2026-10-10 07:54:44, 81.95, 62.15
2026-10-10 07:55:45, 80.6, 61.25
2026-10-10 07:56:45, 81.5, 60.8
2026-10-10 07:57:45, 81.95, 60.8
2026-10-10 07:58:45, 82.4, 61.25
2026-10-10 07:59:45, 82.4, 61.25
2026-10-10 08:00:45, 82.85, 61.25
2026-10-10 08:01:45, 82.85, 61.25
2026-10-10 08:02:45, 83.3, 61.25
2026-10-10 08:03:45, 83.3, 61.25
2026-10-10 08:04:45, 83.75, 61.25
2026-10-10 08:05:45, 84.2, 61.7
2026-10-10 08:06:45, 81.5, 61.7
2026-10-10 08:07:45, 81.95, 61.7
2026-10-10 08:08:45, 84.65, 62.15
2026-10-10 08:09:45, 87.8, 62.6
2026-10-10 08:10:45, 90.5, 63.5
2026-10-10 08:11:45, 94.55, 64.85
2026-10-10 08:12:45, 97.7, 66.2
2026-10-10 08:13:45, 100.85, 67.1
2026-10-10 08:14:45, 103.55, 68.0
2026-10-10 08:15:45, 105.35, 68.45
2026-10-10 08:16:45, 106.25, 68.9
2026-10-10 08:17:45, 107.6, 69.35
2026-10-10 08:18:45, 108.95, 69.8
2026-10-10 08:19:45, 110.75, 70.7
2026-10-10 08:20:45, 112.1, 71.15
2026-10-10 08:21:45, 113.0, 71.6
2026-10-10 08:22:45, 114.35, 72.05
2026-10-10 08:23:45, 114.8, 72.5
2026-10-10 08:24:45, 114.8, 72.5
2026-10-10 08:25:45, 115.25, 72.5
2026-10-10 08:26:45, 115.25, 72.5
2026-10-10 08:27:45, 116.6, 73.4
2026-10-10 08:28:45, 119.3, 74.75
2026-10-10 08:29:45, 122.0, 76.1
2026-10-10 08:30:45, 124.25, 77.45
2026-10-10 08:31:45, 126.05, 78.35
2026-10-10 08:32:45, 127.4, 79.25
2026-10-10 08:33:45, 127.85, 80.15
2026-10-10 08:34:45, 128.3, 80.6
2026-10-10 08:35:45, 128.75, 81.05
2026-10-10 08:36:45, 129.2, 81.05
2026-10-10 08:37:45, 128.3, 81.05
2026-10-10 08:38:45, 127.85, 81.05
2026-10-10 08:39:45, 126.5, 81.05
2026-10-10 08:40:45, 122.0, 79.7
2026-10-10 08:41:45, 117.05, 78.35
2026-10-10 08:42:45, 113.9, 77.9
2026-10-10 08:43:45, 110.75, 77.0
2026-10-10 08:44:45, 107.15, 76.1
2026-10-10 08:45:45, 104.45, 75.65
2026-10-10 08:46:45, 111.2, 77.0
2026-10-10 08:47:45, 120.65, 80.6
2026-10-10 08:48:45, 129.2, 84.2
2026-10-10 08:49:45, 136.4, 87.35
2026-10-10 08:50:45, 142.25, 90.05
2026-10-10 08:51:45, 147.2, 92.3
2026-10-10 08:52:45, 151.7, 94.1
2026-10-10 08:53:45, 154.85, 96.35
2026-10-10 08:54:45, 158.0, 98.15
2026-10-10 08:55:45, 160.25, 99.5
2026-10-10 08:56:45, 162.95, 100.85
2026-10-10 08:57:45, 165.2, 102.2
2026-10-10 08:58:45, 167.0, 103.1
2026-10-10 08:59:45, 168.35, 104.45
2026-10-10 09:00:45, 169.7, 105.35
2026-10-10 09:01:45, 171.05, 106.25
2026-10-10 09:02:45, 173.75, 107.6
2026-10-10 09:03:45, 178.25, 109.4
2026-10-10 09:04:45, 182.3, 111.65
2026-10-10 09:05:45, 185.9, 113.45
2026-10-10 09:06:45, 189.05, 114.8
2026-10-10 09:07:45, 191.3, 116.15
2026-10-10 09:08:45, 193.1, 117.5
2026-10-10 09:09:45, 194.45, 118.85
2026-10-10 09:10:45, 195.35, 119.75
2026-10-10 09:11:45, 195.8, 120.2
2026-10-10 09:12:45, 196.25, 121.1
2026-10-10 09:13:45, 196.25, 122.0
2026-10-10 09:14:45, 196.7, 122.45
2026-10-10 09:15:45, 196.7, 123.35
2026-10-10 09:16:45, 196.25, 123.8
2026-10-10 09:17:45, 196.7, 124.25
2026-10-10 09:18:45, 198.95, 125.6
2026-10-10 09:19:45, 202.1, 126.95
2026-10-10 09:20:45, 205.25, 128.75
2026-10-10 09:21:45, 207.05, 129.65
2026-10-10 09:22:45, 208.85, 131.0
2026-10-10 09:23:45, 209.75, 131.9
2026-10-10 09:24:45, 210.2, 132.8
2026-10-10 09:25:45, 210.65, 133.25
2026-10-10 09:26:45, 210.65, 133.7
2026-10-10 09:27:45, 210.65, 134.15
2026-10-10 09:28:45, 213.35, 135.05
2026-10-10 09:29:45, 218.3, 136.85
2026-10-10 09:30:45, 222.8, 138.2
2026-10-10 09:31:45, 225.95, 139.55
2026-10-10 09:32:45, 227.75, 140.45
2026-10-10 09:33:45, 228.65, 141.35
2026-10-10 09:34:45, 228.65, 141.8
2026-10-10 09:35:45, 227.3, 142.25
2026-10-10 09:36:45, 225.95, 142.7
2026-10-10 09:37:45, 224.6, 142.7
2026-10-10 09:38:45, 222.35, 142.7
2026-10-10 09:39:45, 218.75, 142.25
2026-10-10 09:40:45, 210.65, 139.1
2026-10-10 09:41:45, 201.2, 135.5
2026-10-10 09:42:45, 202.55, 135.05
2026-10-10 09:43:45, 214.25, 138.2
2026-10-10 09:44:45, 227.3, 142.25
2026-10-10 09:45:45, 243.95, 147.2
2026-10-10 09:46:45, 260.6, 152.6
2026-10-10 09:47:45, 273.65, 157.55
2026-10-10 09:48:45, 283.1, 161.6
2026-10-10 09:49:45, 289.4, 164.75
2026-10-10 09:50:45, 293.9, 167.0
2026-10-10 09:51:45, 297.05, 169.25
2026-10-10 09:52:45, 299.3, 171.05
2026-10-10 09:53:45, 302.0, 173.3
2026-10-10 09:54:45, 304.25, 174.65
2026-10-10 09:55:45, 305.6, 176.0
2026-10-10 09:56:45, 306.05, 176.9
2026-10-10 09:57:45, 306.05, 177.8
2026-10-10 09:58:45, 308.3, 179.6
2026-10-10 09:59:45, 312.8, 181.4
2026-10-10 10:00:45, 317.75, 183.65
2026-10-10 10:01:45, 320.9, 185.9
2026-10-10 10:02:45, 323.15, 187.7
2026-10-10 10:03:45, 324.5, 189.5
2026-10-10 10:04:45, 325.4, 190.4
2026-10-10 10:05:45, 328.1, 191.3
2026-10-10 10:06:45, 335.3, 194.0
2026-10-10 10:07:45, 343.4, 197.15
2026-10-10 10:08:45, 352.4, 201.2
2026-10-10 10:09:45, 360.5, 204.8
2026-10-10 10:10:45, 353.75, 204.8
2026-10-10 10:11:45, 336.65, 200.3
2026-10-10 10:12:45, 323.6, 195.8
2026-10-10 10:13:45, 323.6, 195.35
2026-10-10 10:14:45, 326.75, 196.25
2026-10-10 10:15:45, 329.9, 198.05
2026-10-10 10:16:45, 332.6, 198.95
2026-10-10 10:17:45, 334.4, 200.75
2026-10-10 10:18:45, 336.2, 201.65
2026-10-10 10:19:45, 338.9, 203.0
2026-10-10 10:20:45, 341.6, 204.35
2026-10-10 10:21:45, 343.85, 205.25
2026-10-10 10:22:45, 345.2, 206.6
2026-10-10 10:23:45, 347.45, 207.95
2026-10-10 10:24:45, 349.25, 208.85
2026-10-10 10:25:45, 350.15, 209.75
2026-10-10 10:26:45, 351.05, 210.65
2026-10-10 10:27:45, 352.4, 211.55
2026-10-10 10:28:45, 354.65, 212.9
2026-10-10 10:29:45, 356.0, 213.8
2026-10-10 10:30:45, 357.35, 215.15
2026-10-10 10:31:45, 358.7, 216.05
2026-10-10 10:32:45, 359.6, 216.95
2026-10-10 10:33:45, 360.95, 218.3
2026-10-10 10:34:45, 361.4, 218.75
2026-10-10 10:35:45, 362.3, 219.2
2026-10-10 10:36:45, 363.65, 220.1
2026-10-10 10:37:45, 364.55, 221.45
2026-10-10 10:38:45, 365.45, 222.35
2026-10-10 10:39:45, 365.9, 222.8
2026-10-10 10:40:45, 366.8, 223.25
2026-10-10 10:41:45, 372.65, 225.95
2026-10-10 10:42:45, 378.95, 229.55
2026-10-10 10:43:45, 381.65, 231.35
2026-10-10 10:44:45, 382.55, 232.25
2026-10-10 10:45:45, 383.45, 232.7
2026-10-10 10:46:45, 384.35, 233.15
2026-10-10 10:47:45, 384.8, 234.05
2026-10-10 10:48:45, 386.15, 235.4
2026-10-10 10:49:45, 387.05, 236.3
2026-10-10 10:50:45, 387.5, 237.2
2026-10-10 10:51:45, 387.95, 237.65
2026-10-10 10:52:45, 387.95, 238.1
2026-10-10 10:53:45, 388.85, 239.9
2026-10-10 10:54:45, 388.85, 240.8
2026-10-10 10:55:45, 389.3, 241.25
2026-10-10 10:56:45, 389.75, 242.15
2026-10-10 10:57:45, 390.2, 242.6
2026-10-10 10:58:45, 390.65, 243.5
2026-10-10 10:59:45, 391.1, 243.95
2026-10-10 11:00:45, 391.1, 244.85
2026-10-10 11:01:45, 391.1, 245.3
2026-10-10 11:02:45, 392.9, 245.75
2026-10-10 11:03:45, 396.05, 247.1
2026-10-10 11:04:45, 399.2, 248.0
2026-10-10 11:05:45, 401.45, 248.9
2026-10-10 11:06:45, 403.7, 250.25
2026-10-10 11:07:45, 405.05, 251.15
2026-10-10 11:08:45, 405.5, 251.6
2026-10-10 11:09:45, 405.5, 252.05
2026-10-10 11:10:45, 405.5, 252.5
2026-10-10 11:11:45, 405.95, 252.95
2026-10-10 11:12:45, 406.4, 253.4
2026-10-10 11:13:45, 406.85, 254.3
2026-10-10 11:14:45, 407.3, 255.2
2026-10-10 11:15:45, 407.75, 256.1
2026-10-10 11:16:45, 408.2, 256.55
2026-10-10 11:17:45, 407.75, 257.0
2026-10-10 11:18:45, 409.1, 257.45
2026-10-10 11:19:45, 410.45, 258.35
2026-10-10 11:20:45, 405.5, 257.45
2026-10-10 11:21:45, 409.55, 258.35
2026-10-10 11:22:45, 419.45, 261.95
2026-10-10 11:23:45, 428.45, 265.1
2026-10-10 11:24:45, 433.85, 268.25
2026-10-10 11:25:45, 436.55, 270.5
2026-10-10 11:26:45, 437.45, 271.85
2026-10-10 11:27:45, 438.8, 273.2
2026-10-10 11:28:45, 437.9, 274.1
2026-10-10 11:29:45, 435.65, 273.65
2026-10-10 11:30:45, 432.95, 274.1
2026-10-10 11:31:45, 430.7, 273.65
2026-10-10 11:32:45, 428.45, 273.2
2026-10-10 11:33:45, 426.65, 273.2
2026-10-10 11:34:45, 424.85, 272.75
2026-10-10 11:35:45, 425.3, 272.75
2026-10-10 11:36:45, 427.55, 273.65
2026-10-10 11:37:45, 432.05, 275.0
2026-10-10 11:38:45, 438.35, 277.25
2026-10-10 11:39:45, 443.3, 279.05
2026-10-10 11:40:45, 446.0, 280.4
2026-10-10 11:41:45, 446.9, 281.3
2026-10-10 11:42:45, 446.9, 281.75
2026-10-10 11:43:45, 445.55, 282.2
2026-10-10 11:44:45, 446.9, 282.65
2026-10-10 11:45:45, 447.8, 283.1
2026-10-10 11:46:45, 446.9, 283.1
2026-10-10 11:47:45, 443.75, 282.65
2026-10-10 11:48:45, 437.45, 281.75
2026-10-10 11:49:45, 422.6, 277.7
2026-10-10 11:50:45, 407.3, 271.85
2026-10-10 11:51:45, 393.8, 266.9
2026-10-10 11:52:45, 382.1, 262.4
2026-10-10 11:53:45, 371.75, 258.35
2026-10-10 11:54:45, 362.75, 254.3
2026-10-10 11:55:45, 354.2, 250.7
2026-10-10 11:56:45, 345.65, 248.0
2026-10-10 11:57:45, 338.0, 245.3
2026-10-10 11:58:45, 332.15, 243.95
2026-10-10 11:59:45, 328.1, 242.6
2026-10-10 12:00:45, 323.6, 241.25
2026-10-10 12:01:45, 320.45, 239.9
2026-10-10 12:02:45, 317.75, 239.0
2026-10-10 12:03:45, 315.95, 238.1
2026-10-10 12:04:45, 317.75, 238.1
2026-10-10 12:05:45, 325.4, 239.9
2026-10-10 12:06:45, 336.2, 241.7
2026-10-10 12:07:45, 347.9, 244.4
2026-10-10 12:08:45, 357.35, 248.45
2026-10-10 12:09:45, 361.85, 249.8
2026-10-10 12:10:45, 361.4, 250.25
2026-10-10 12:11:45, 361.85, 250.25
2026-10-10 12:12:45, 363.2, 250.7
2026-10-10 12:13:45, 362.3, 251.15
2026-10-10 12:14:45, 359.6, 251.15
2026-10-10 12:15:45, 357.8, 251.15
2026-10-10 12:16:45, 360.05, 252.05
2026-10-10 12:17:45, 365.9, 252.5
2026-10-10 12:18:45, 370.85, 253.4
2026-10-10 12:19:45, 377.15, 255.2
2026-10-10 12:20:45, 383.9, 257.45
2026-10-10 12:21:45, 389.3, 259.25
2026-10-10 12:22:45, 397.4, 261.5
2026-10-10 12:23:45, 403.7, 262.85
2026-10-10 12:24:45, 408.65, 264.2
2026-10-10 12:25:45, 418.1, 266.0
2026-10-10 12:26:45, 431.6, 268.25
2026-10-10 12:27:45, 436.55, 270.5
2026-10-10 12:28:45, 439.25, 272.3
2026-10-10 12:29:45, 443.75, 273.65
2026-10-10 12:30:45, 449.6, 275.0
2026-10-10 12:31:45, 455.9, 277.25
2026-10-10 12:32:45, 456.8, 278.15
2026-10-10 12:33:45, 455.45, 278.6
2026-10-10 12:34:45, 455.45, 279.5
2026-10-10 12:35:45, 450.95, 279.95
2026-10-10 12:36:45, 450.5, 280.85
2026-10-10 12:37:45, 457.25, 281.75
2026-10-10 12:38:45, 459.95, 283.1
2026-10-10 12:39:45, 456.8, 284.45
2026-10-10 12:40:45, 454.1, 285.35
2026-10-10 12:41:45, 452.3, 285.8
2026-10-10 12:42:45, 451.4, 285.35
2026-10-10 12:43:45, 448.7, 285.8
2026-10-10 12:44:45, 442.4, 284.9
2026-10-10 12:45:45, 433.85, 284.0
2026-10-10 12:46:45, 427.55, 283.1
2026-10-10 12:47:45, 425.3, 283.1
2026-10-10 12:48:45, 426.65, 284.0
2026-10-10 12:49:45, 433.4, 286.25
2026-10-10 12:50:45, 440.15, 289.4
2026-10-10 12:51:45, 450.05, 294.35
2026-10-10 12:52:45, 457.7, 298.85
2026-10-10 12:53:45, 466.7, 302.0
2026-10-10 12:54:45, 471.65, 304.7
2026-10-10 12:55:45, 479.3, 306.95
2026-10-10 12:56:45, 478.85, 307.4
2026-10-10 12:57:45, 473.9, 307.85
2026-10-10 12:58:45, 474.35, 308.3
2026-10-10 12:59:45, 482.9, 309.65
2026-10-10 13:00:45, 499.1, 311.9
2026-10-10 13:01:45, 514.4, 315.5
2026-10-10 13:02:45, 522.05, 318.2
2026-10-10 13:03:45, 521.15, 320.0
2026-10-10 13:04:45, 513.5, 320.45
2026-10-10 13:05:45, 502.25, 319.1
2026-10-10 13:06:45, 496.85, 318.65
2026-10-10 13:07:45, 497.75, 318.65
2026-10-10 13:08:45, 495.5, 319.55
2026-10-10 13:09:45, 486.5, 319.1
2026-10-10 13:10:45, 477.5, 318.2
2026-10-10 13:11:45, 472.55, 317.75
2026-10-10 13:12:45, 477.05, 319.55
2026-10-10 13:13:45, 480.65, 321.8
2026-10-10 13:14:45, 484.25, 323.6
2026-10-10 13:15:45, 494.15, 326.75
2026-10-10 13:16:45, 506.3, 330.8
2026-10-10 13:17:45, 517.1, 334.4
2026-10-10 13:18:45, 522.5, 337.1
2026-10-10 13:19:45, 528.8, 339.8
2026-10-10 13:20:45, 533.75, 342.05
2026-10-10 13:21:45, 535.1, 343.85
2026-10-10 13:22:45, 531.5, 344.75
2026-10-10 13:23:45, 522.95, 343.85
2026-10-10 13:24:45, 513.5, 343.4
2026-10-10 13:25:45, 503.6, 342.5
2026-10-10 13:26:45, 494.6, 340.7
2026-10-10 13:27:45, 489.2, 339.35
2026-10-10 13:28:45, 486.5, 338.45
2026-10-10 13:29:45, 484.7, 338.45
2026-10-10 13:30:45, 486.95, 339.8
2026-10-10 13:31:45, 491.0, 341.15
2026-10-10 13:32:45, 494.6, 342.5
2026-10-10 13:33:45, 498.65, 344.3
2026-10-10 13:34:45, 501.35, 345.2
2026-10-10 13:35:45, 501.8, 345.65
2026-10-10 13:36:45, 500.0, 345.65
2026-10-10 13:37:45, 497.75, 345.2
2026-10-10 13:38:45, 502.25, 346.1
2026-10-10 13:39:45, 507.65, 347.0
2026-10-10 13:40:45, 521.15, 348.8
2026-10-10 13:41:45, 535.55, 350.6
2026-10-10 13:42:45, 551.75, 354.65
2026-10-10 13:43:45, 559.4, 358.25
2026-10-10 13:44:45, 556.25, 360.05
2026-10-10 13:45:45, 549.5, 360.05
2026-10-10 13:46:45, 544.1, 360.05
2026-10-10 13:47:45, 540.5, 360.5
2026-10-10 13:48:45, 533.3, 359.6
2026-10-10 13:49:45, 529.25, 357.8
2026-10-10 13:50:45, 527.45, 356.9
2026-10-10 13:51:45, 525.2, 356.0
2026-10-10 13:52:45, 523.85, 356.0
2026-10-10 13:53:45, 531.5, 357.35
2026-10-10 13:54:45, 542.75, 360.05
2026-10-10 13:55:45, 556.7, 364.1
2026-10-10 13:56:45, 570.2, 368.15
2026-10-10 13:57:45, 579.2, 371.75
2026-10-10 13:58:45, 581.0, 374.45
2026-10-10 13:59:45, 578.75, 374.9
2026-10-10 14:00:45, 575.15, 375.35
2026-10-10 14:01:45, 569.3, 374.9
2026-10-10 14:02:45, 564.35, 373.55
2026-10-10 14:03:45, 564.8, 374.45
2026-10-10 14:04:45, 563.9, 375.35
2026-10-10 14:05:45, 562.1, 376.25
2026-10-10 14:06:45, 561.2, 377.6
2026-10-10 14:07:45, 562.1, 378.95
2026-10-10 14:08:45, 564.8, 380.3
2026-10-10 14:09:45, 562.55, 379.85
2026-10-10 14:10:45, 558.05, 379.4