2026-04-18 16:21:52, 123.35, 122.45
2026-04-18 16:22:53, 123.35, 122.0
2026-04-18 16:23:53, 123.35, 122.0
2026-04-18 16:24:53, 123.8, 122.0
2026-04-18 16:25:53, 123.8, 122.0
2026-04-18 16:26:53, 123.8, 122.45
2026-04-18 16:27:53, 123.8, 122.0
2026-04-18 16:28:53, 123.8, 122.0
2026-04-18 16:29:53, 123.8, 122.45
2026-04-18 16:30:53, 123.8, 122.45
2026-04-18 16:31:53, 123.8, 122.45
2026-04-18 16:32:53, 123.35, 122.0
2026-04-18 16:33:53, 123.35, 122.0
2026-04-18 16:34:53, 123.35, 122.0
2026-04-18 16:35:53, 123.8, 122.45
2026-04-18 16:36:53, 124.25, 122.45
2026-04-18 16:37:53, 123.8, 122.45
2026-04-18 16:38:53, 123.8, 122.0
2026-04-18 16:39:53, 123.35, 122.0
2026-04-18 16:40:53, 123.8, 122.0
2026-04-18 16:41:53, 123.35, 122.0
2026-04-18 16:42:53, 123.8, 122.0
2026-04-18 16:43:53, 123.8, 122.0
2026-04-18 16:44:53, 123.8, 122.0
2026-04-18 16:45:53, 123.35, 122.0
2026-04-18 16:46:53, 123.35, 121.55
2026-04-18 16:47:53, 123.35, 121.55
2026-04-18 16:48:53, 123.8, 122.0
2026-04-18 16:49:53, 123.8, 122.0
2026-04-18 16:50:53, 123.8, 122.0
2026-04-18 16:51:53, 123.8, 122.0
2026-04-18 16:52:53, 124.25, 122.45
2026-04-18 16:53:53, 124.25, 122.45
2026-04-18 16:54:53, 124.25, 122.45
2026-04-18 16:55:53, 124.7, 122.9
2026-04-18 16:56:53, 124.7, 122.9
2026-04-18 16:57:53, 124.7, 122.9
2026-04-18 16:58:53, 124.25, 122.9
2026-04-18 16:59:53, 124.25, 122.45
2026-04-18 17:00:53, 123.8, 122.45
2026-04-18 17:01:53, 123.8, 122.0
2026-04-18 17:02:53, 123.8, 122.0
2026-04-18 17:03:53, 123.8, 122.0
2026-04-18 17:04:53, 123.8, 122.0
2026-04-18 17:05:53, 123.8, 122.45
2026-04-18 17:06:53, 123.8, 122.0
2026-04-18 17:07:53, 124.25, 122.45
2026-04-18 17:08:53, 124.7, 122.9
2026-04-18 17:09:53, 124.7, 122.9
2026-04-18 17:10:53, 124.7, 122.9
2026-04-18 17:11:53, 124.7, 122.9
2026-04-18 17:12:53, 124.25, 122.45
2026-04-18 17:13:53, 124.25, 122.9
2026-04-18 17:14:53, 124.25, 122.45
2026-04-18 17:15:53, 123.8, 122.0
2026-04-18 17:16:53, 123.8, 122.0
2026-04-18 17:17:53, 123.8, 122.0
2026-04-18 17:18:53, 123.35, 122.0
2026-04-18 17:19:53, 123.35, 122.0
2026-04-18 17:20:53, 123.35, 121.55
2026-04-18 17:21:53, 123.35, 121.55
2026-04-18 17:22:53, 123.35, 121.55
2026-04-18 17:23:53, 122.9, 121.55
2026-04-18 17:24:53, 122.9, 121.55
2026-04-18 17:25:53, 123.35, 121.55
2026-04-18 17:26:53, 122.9, 121.55
2026-04-18 17:27:53, 122.9, 121.55
2026-04-18 17:28:53, 123.35, 121.55
2026-04-18 17:29:53, 122.9, 121.1
2026-04-18 17:30:53, 122.9, 121.1
2026-04-18 17:31:53, 122.9, 121.1
2026-04-18 17:32:53, 122.45, 121.1
2026-04-18 17:33:53, 122.9, 121.1
2026-04-18 17:34:53, 122.9, 121.55
2026-04-18 17:35:53, 122.9, 121.55
2026-04-18 17:36:53, 122.9, 121.1
2026-04-18 17:37:53, 122.9, 121.1
2026-04-18 17:38:53, 122.9, 121.1
2026-04-18 17:39:53, 122.45, 121.1
2026-04-18 17:40:53, 122.45, 121.1
2026-04-18 17:41:53, 122.45, 120.65
2026-04-18 17:42:53, 122.45, 121.1
2026-04-18 17:43:53, 122.45, 120.65
2026-04-18 17:44:53, 122.45, 120.65
2026-04-18 17:45:53, 122.45, 120.65
2026-04-18 17:46:53, 122.45, 120.65
2026-04-18 17:47:53, 122.45, 121.1
2026-04-18 17:48:53, 122.45, 120.65
2026-04-18 17:49:53, 122.45, 120.65
2026-04-18 17:50:53, 122.45, 121.1
2026-04-18 17:51:53, 122.45, 121.1
2026-04-18 17:52:53, 122.45, 120.65
2026-04-18 17:53:53, 122.45, 121.1
2026-04-18 17:54:53, 122.9, 121.1
2026-04-18 17:55:53, 122.45, 121.1
2026-04-18 17:56:53, 122.45, 121.1
2026-04-18 17:57:53, 122.45, 120.65
2026-04-18 17:58:53, 122.45, 120.65
2026-04-18 17:59:53, 122.45, 120.65
2026-04-18 18:00:53, 122.0, 120.65
2026-04-18 18:01:53, 122.0, 120.65
2026-04-18 18:02:53, 122.0, 120.65
2026-04-18 18:03:53, 122.0, 120.65
2026-04-18 18:04:53, 122.0, 120.65
2026-04-18 18:05:53, 122.0, 120.2
2026-04-18 18:06:53, 121.55, 120.2
2026-04-18 18:07:53, 121.55, 120.2
2026-04-18 18:08:53, 121.55, 120.2
2026-04-18 18:09:53, 121.55, 120.2
2026-04-18 18:10:53, 121.55, 120.2
2026-04-18 18:11:53, 121.55, 120.2
2026-04-18 18:12:53, 121.55, 120.2
2026-04-18 18:13:53, 121.55, 120.2
2026-04-18 18:14:53, 121.55, 120.2
2026-04-18 18:15:53, 122.0, 120.2
2026-04-18 18:16:53, 121.55, 120.2
2026-04-18 18:17:53, 121.55, 120.2
2026-04-18 18:18:53, 121.55, 120.2
2026-04-18 18:19:53, 121.55, 120.2
2026-04-18 18:20:53, 121.55, 120.2
2026-04-18 18:21:53, 121.55, 120.2
2026-04-18 18:22:53, 121.55, 119.75
2026-04-18 18:23:53, 121.55, 120.2
2026-04-18 18:24:53, 121.55, 120.2
2026-04-18 18:25:53, 121.55, 120.2
2026-04-18 18:26:53, 121.55, 120.2
2026-04-18 18:27:53, 121.55, 120.2
2026-04-18 18:28:53, 121.55, 119.75
2026-04-18 18:29:53, 121.55, 119.75
2026-04-18 18:30:53, 121.55, 119.75
2026-04-18 18:31:53, 121.1, 119.75
2026-04-18 18:32:53, 121.1, 119.75
2026-04-18 18:33:53, 121.55, 119.75
2026-04-18 18:34:53, 121.1, 119.75
2026-04-18 18:35:53, 121.1, 119.75
2026-04-18 18:36:53, 121.1, 119.75
2026-04-18 18:37:53, 121.55, 119.75
2026-04-18 18:38:53, 121.1, 119.75
2026-04-18 18:39:53, 121.1, 119.75
2026-04-18 18:40:53, 121.1, 119.75
2026-04-18 18:41:53, 121.1, 119.75
2026-04-18 18:42:53, 121.55, 119.75
2026-04-18 18:43:53, 121.1, 119.75
2026-04-18 18:44:53, 121.1, 119.75
2026-04-18 18:45:53, 121.1, 119.3
2026-04-18 18:46:53, 121.1, 119.75
2026-04-18 18:47:53, 121.1, 119.3
2026-04-18 18:48:53, 121.1, 119.3
2026-04-18 18:49:53, 121.1, 119.3
2026-04-18 18:50:53, 121.1, 119.75
2026-04-18 18:51:53, 121.1, 119.3
2026-04-18 18:52:53, 121.1, 119.75
2026-04-18 18:53:53, 121.1, 119.3
2026-04-18 18:54:53, 121.1, 119.75
2026-04-18 18:55:53, 121.1, 119.75
2026-04-18 18:56:53, 121.1, 119.75
2026-04-18 18:57:53, 121.1, 120.2
2026-04-18 18:58:53, 121.55, 119.75
2026-04-18 18:59:53, 121.1, 119.75
2026-04-18 19:00:53, 121.1, 119.75
2026-04-18 19:01:53, 121.55, 119.75
2026-04-18 19:02:53, 121.1, 119.3
2026-04-18 19:03:53, 120.65, 119.3
2026-04-18 19:04:53, 120.65, 119.3
2026-04-18 19:05:53, 120.65, 119.3
2026-04-18 19:06:53, 120.65, 119.3
2026-04-18 19:07:53, 121.1, 119.3
2026-04-18 19:08:53, 121.1, 119.3
2026-04-18 19:09:53, 120.65, 119.3
2026-04-18 19:10:53, 121.1, 119.3
2026-04-18 19:11:53, 121.1, 119.3
2026-04-18 19:12:53, 120.65, 119.3
2026-04-18 19:13:53, 121.1, 119.3
2026-04-18 19:14:53, 120.65, 119.3
2026-04-18 19:15:53, 120.65, 118.85
2026-04-18 19:16:53, 120.65, 119.3
2026-04-18 19:17:53, 120.65, 118.85
2026-04-18 19:18:53, 120.65, 118.85
2026-04-18 19:19:53, 120.2, 118.85
2026-04-18 19:20:53, 120.2, 118.85
2026-04-18 19:21:53, 120.2, 118.85
2026-04-18 19:22:53, 120.2, 118.85
2026-04-18 19:23:53, 120.2, 118.85
2026-04-18 19:24:53, 120.2, 118.4
2026-04-18 19:25:53, 120.2, 118.4
2026-04-18 19:26:53, 120.2, 118.4
2026-04-18 19:27:53, 119.75, 118.4
2026-04-18 19:28:53, 119.75, 118.4
2026-04-18 19:29:53, 119.75, 118.4
2026-04-18 19:30:53, 119.75, 118.4
2026-04-18 19:31:53, 119.75, 117.95
2026-04-18 19:32:53, 120.2, 118.4
2026-04-18 19:33:53, 120.2, 118.4
2026-04-18 19:34:53, 120.2, 118.4
2026-04-18 19:35:53, 119.75, 118.4
2026-04-18 19:36:53, 119.75, 118.4
2026-04-18 19:37:53, 119.75, 118.4
2026-04-18 19:38:53, 119.75, 118.4
2026-04-18 19:39:53, 119.75, 118.4
2026-04-18 19:40:53, 119.75, 117.95
2026-04-18 19:41:53, 119.75, 118.4
2026-04-18 19:42:53, 119.75, 118.4
2026-04-18 19:43:53, 119.75, 117.95
2026-04-18 19:44:53, 119.75, 117.95
2026-04-18 19:45:53, 119.75, 117.95
2026-04-18 19:46:53, 119.3, 117.95
2026-04-18 19:47:53, 119.3, 117.95
2026-04-18 19:48:53, 119.3, 117.95
2026-04-18 19:49:53, 119.75, 117.95
2026-04-18 19:50:53, 119.3, 117.95
2026-04-18 19:51:53, 119.3, 117.95
2026-04-18 19:52:53, 119.3, 117.95
2026-04-18 19:53:53, 119.3, 117.95
2026-04-18 19:54:53, 119.3, 117.95
2026-04-18 19:55:53, 119.3, 117.95
2026-04-18 19:56:53, 119.3, 117.95
2026-04-18 19:57:53, 119.3, 117.5
2026-04-18 19:58:53, 119.3, 117.5
2026-04-18 19:59:53, 119.3, 117.5
2026-04-18 20:00:53, 119.3, 117.5
2026-04-18 20:01:53, 119.3, 117.5
2026-04-18 20:02:53, 119.3, 117.5
2026-04-18 20:03:53, 119.3, 117.5
2026-04-18 20:04:53, 119.3, 117.95
2026-04-18 20:05:53, 118.85, 117.5
2026-04-18 20:06:53, 118.85, 117.05
2026-04-18 20:07:53, 118.85, 117.5
2026-04-18 20:08:53, 118.85, 117.05
2026-04-18 20:09:53, 118.85, 117.05
2026-04-18 20:10:53, 118.85, 117.05
2026-04-18 20:11:53, 118.85, 117.05
2026-04-18 20:12:53, 118.85, 117.5
2026-04-18 20:13:53, 118.85, 117.05
2026-04-18 20:14:53, 118.85, 117.5
2026-04-18 20:15:53, 118.85, 117.05
2026-04-18 20:16:53, 118.4, 117.5
2026-04-18 20:17:53, 118.4, 117.05
2026-04-18 20:18:53, 118.4, 117.05
2026-04-18 20:19:53, 118.4, 117.05
2026-04-18 20:20:53, 118.4, 116.6
2026-04-18 20:21:53, 118.4, 117.05
2026-04-18 20:22:53, 118.85, 117.05
2026-04-18 20:23:53, 118.4, 117.05
2026-04-18 20:24:53, 118.85, 116.6
2026-04-18 20:25:53, 118.4, 116.6
2026-04-18 20:26:53, 118.4, 116.6
2026-04-18 20:27:53, 118.4, 116.6
2026-04-18 20:28:53, 117.95, 116.6
2026-04-18 20:29:53, 118.4, 116.6
2026-04-18 20:30:53, 117.95, 116.6
2026-04-18 20:31:53, 117.95, 116.15
2026-04-18 20:32:53, 117.95, 116.15
2026-04-18 20:33:53, 117.95, 116.15
2026-04-18 20:34:53, 118.4, 116.15
2026-04-18 20:35:53, 118.4, 116.15
2026-04-18 20:36:53, 117.95, 116.15
2026-04-18 20:37:53, 117.95, 116.15
2026-04-18 20:38:53, 117.95, 116.15
2026-04-18 20:39:53, 117.95, 116.15
2026-04-18 20:40:53, 117.95, 116.15
2026-04-18 20:41:53, 117.95, 116.15
2026-04-18 20:42:53, 117.5, 116.15
2026-04-18 20:43:53, 117.5, 115.7
2026-04-18 20:44:53, 117.5, 115.7
2026-04-18 20:45:53, 117.5, 115.7
2026-04-18 20:46:53, 117.5, 115.7
2026-04-18 20:47:53, 117.95, 115.7
2026-04-18 20:48:53, 117.5, 115.7
2026-04-18 20:49:53, 117.5, 115.7
2026-04-18 20:50:53, 117.05, 115.25
2026-04-18 20:51:53, 117.5, 115.25
2026-04-18 20:52:53, 117.5, 115.25
2026-04-18 20:53:53, 117.5, 115.7
2026-04-18 20:54:53, 117.5, 115.7
2026-04-18 20:55:53, 117.05, 115.25
2026-04-18 20:56:53, 117.05, 115.25
2026-04-18 20:57:53, 117.05, 115.25
2026-04-18 20:58:53, 117.05, 115.25
2026-04-18 20:59:53, 117.05, 115.25
2026-04-18 21:00:53, 117.05, 115.25
2026-04-18 21:01:53, 117.05, 115.25
2026-04-18 21:02:53, 117.05, 115.25
2026-04-18 21:03:53, 117.05, 115.25
2026-04-18 21:04:53, 117.05, 115.25
2026-04-18 21:05:53, 117.05, 115.25
2026-04-18 21:06:53, 117.05, 115.25
2026-04-18 21:07:53, 117.05, 115.25
2026-04-18 21:08:53, 117.05, 115.25
2026-04-18 21:09:53, 116.6, 114.8
2026-04-18 21:10:53, 116.6, 115.25
2026-04-18 21:11:53, 116.6, 114.8
2026-04-18 21:12:53, 116.6, 114.8
2026-04-18 21:13:53, 116.6, 114.8
2026-04-18 21:14:53, 116.6, 114.8
2026-04-18 21:15:53, 116.6, 114.8
2026-04-18 21:16:53, 116.6, 114.8
2026-04-18 21:17:53, 116.6, 114.8
2026-04-18 21:18:53, 116.6, 114.35
2026-04-18 21:19:53, 116.6, 114.35
2026-04-18 21:20:53, 116.15, 114.35
2026-04-18 21:21:53, 116.15, 114.35
2026-04-18 21:22:53, 116.15, 114.35
2026-04-18 21:23:53, 116.15, 114.35
2026-04-18 21:24:53, 116.15, 114.35
2026-04-18 21:25:53, 116.15, 114.35
2026-04-18 21:26:53, 116.15, 114.35
2026-04-18 21:27:53, 116.15, 114.35
2026-04-18 21:28:53, 116.15, 113.9
2026-04-18 21:29:53, 116.15, 114.35
2026-04-18 21:30:53, 115.7, 113.9
2026-04-18 21:31:53, 115.7, 113.9
2026-04-18 21:32:53, 115.7, 113.9
2026-04-18 21:33:53, 115.7, 113.9
2026-04-18 21:34:53, 115.7, 113.9
2026-04-18 21:35:53, 115.7, 113.9
2026-04-18 21:36:53, 115.7, 113.9
2026-04-18 21:37:53, 115.7, 113.9
2026-04-18 21:38:53, 115.7, 113.45
2026-04-18 21:39:53, 115.7, 113.9
2026-04-18 21:40:53, 115.25, 113.45
2026-04-18 21:41:53, 115.25, 113.45
2026-04-18 21:42:53, 115.25, 113.45
2026-04-18 21:43:53, 115.25, 113.45
2026-04-18 21:44:53, 115.25, 113.45
2026-04-18 21:45:53, 115.25, 113.45
2026-04-18 21:46:53, 115.25, 113.45
2026-04-18 21:47:53, 115.25, 113.45
2026-04-18 21:48:53, 115.25, 113.45
2026-04-18 21:49:53, 114.8, 113.45
2026-04-18 21:50:53, 114.8, 113.45
2026-04-18 21:51:53, 114.8, 113.0
2026-04-18 21:52:53, 115.25, 113.0
2026-04-18 21:53:53, 114.8, 113.0
2026-04-18 21:54:53, 115.25, 113.0
2026-04-18 21:55:53, 114.8, 113.0
2026-04-18 21:56:53, 114.8, 113.0
2026-04-18 21:57:53, 114.8, 113.0
2026-04-18 21:58:53, 114.8, 113.0
2026-04-18 21:59:53, 114.8, 113.0
2026-04-18 22:00:53, 114.8, 113.0
2026-04-18 22:01:53, 114.8, 113.0
2026-04-18 22:02:53, 114.8, 113.0
2026-04-18 22:03:53, 114.35, 112.55
2026-04-18 22:04:53, 114.8, 113.0
2026-04-18 22:05:53, 114.35, 113.0
2026-04-18 22:06:53, 114.8, 112.55
2026-04-18 22:07:53, 114.8, 112.55
2026-04-18 22:08:53, 114.35, 112.55
2026-04-18 22:09:53, 114.35, 112.55
2026-04-18 22:10:53, 114.35, 112.55
2026-04-18 22:11:53, 114.35, 112.55
2026-04-18 22:12:53, 114.35, 112.55
2026-04-18 22:13:53, 114.35, 112.55
2026-04-18 22:14:53, 114.35, 112.55
2026-04-18 22:15:53, 114.35, 112.55
2026-04-18 22:16:53, 114.35, 112.55
2026-04-18 22:17:53, 114.35, 112.55
2026-04-18 22:18:53, 114.35, 112.55
2026-04-18 22:19:53, 114.35, 112.55
2026-04-18 22:20:53, 114.35, 112.55
2026-04-18 22:21:53, 114.35, 112.55
2026-04-18 22:22:53, 114.35, 112.55
2026-04-18 22:23:53, 114.35, 112.55
2026-04-18 22:24:53, 114.35, 112.55
2026-04-18 22:25:53, 114.35, 112.55
2026-04-18 22:26:53, 114.35, 112.55
2026-04-18 22:27:53, 113.9, 112.1
2026-04-18 22:28:53, 113.9, 112.1
2026-04-18 22:29:53, 113.9, 112.1
2026-04-18 22:30:53, 114.35, 112.55
2026-04-18 22:31:53, 114.35, 112.55
2026-04-18 22:32:53, 114.35, 112.55
2026-04-18 22:33:53, 114.8, 112.55
2026-04-18 22:34:53, 114.35, 113.0
2026-04-18 22:35:53, 114.35, 112.55
2026-04-18 22:36:53, 114.35, 112.55
2026-04-18 22:37:53, 114.35, 112.55
2026-04-18 22:38:53, 113.9, 112.1
2026-04-18 22:39:53, 113.9, 112.1
2026-04-18 22:40:53, 113.9, 111.65
2026-04-18 22:41:53, 113.9, 112.1
2026-04-18 22:42:53, 113.45, 112.1
2026-04-18 22:43:53, 113.45, 112.1
2026-04-18 22:44:53, 113.45, 111.65
2026-04-18 22:45:53, 113.9, 112.1
2026-04-18 22:46:53, 113.9, 112.1
2026-04-18 22:47:53, 113.9, 111.65
2026-04-18 22:48:53, 113.45, 111.65
2026-04-18 22:49:53, 113.45, 111.65
2026-04-18 22:50:53, 113.45, 111.65
2026-04-18 22:51:53, 113.45, 111.65
2026-04-18 22:52:53, 113.45, 111.65
2026-04-18 22:53:53, 113.0, 111.65
2026-04-18 22:54:53, 113.0, 111.2
2026-04-18 22:55:53, 113.0, 111.2
2026-04-18 22:56:53, 113.0, 111.2
2026-04-18 22:57:53, 113.0, 111.2
2026-04-18 22:58:53, 113.0, 110.75
2026-04-18 22:59:53, 112.55, 111.2
2026-04-18 23:00:53, 113.0, 110.75
2026-04-18 23:01:53, 112.55, 110.75
2026-04-18 23:02:53, 112.55, 110.75
2026-04-18 23:03:53, 112.55, 110.75
2026-04-18 23:04:53, 112.55, 110.75
2026-04-18 23:05:53, 112.55, 110.75
2026-04-18 23:06:53, 112.55, 110.75
2026-04-18 23:07:53, 112.55, 110.75
2026-04-18 23:08:53, 112.55, 110.75
2026-04-18 23:09:53, 112.55, 110.75
2026-04-18 23:10:53, 112.55, 110.75
2026-04-18 23:11:53, 112.55, 110.75
2026-04-18 23:12:53, 112.55, 110.75
2026-04-18 23:13:53, 112.55, 110.75
2026-04-18 23:14:53, 112.55, 110.75
2026-04-18 23:15:53, 112.55, 110.75
2026-04-18 23:16:53, 112.55, 110.75
2026-04-18 23:17:53, 112.55, 110.75
2026-04-18 23:18:53, 113.0, 111.2
2026-04-18 23:19:53, 113.0, 111.2
2026-04-18 23:20:53, 112.55, 110.75
2026-04-18 23:21:53, 112.1, 110.75
2026-04-18 23:22:53, 112.1, 110.3
2026-04-18 23:23:53, 112.1, 110.3
2026-04-18 23:24:53, 112.1, 110.3
2026-04-18 23:25:53, 112.1, 110.3
2026-04-18 23:26:53, 111.65, 110.3
2026-04-18 23:27:53, 111.65, 110.3
2026-04-18 23:28:53, 112.1, 110.3
2026-04-18 23:29:53, 111.65, 110.3
2026-04-18 23:30:53, 111.65, 110.3
2026-04-18 23:31:53, 112.1, 110.3
2026-04-18 23:32:53, 112.1, 110.3
2026-04-18 23:33:53, 112.1, 110.3
2026-04-18 23:34:53, 112.1, 110.75
2026-04-18 23:35:53, 112.1, 110.75
2026-04-18 23:36:53, 112.1, 110.3
2026-04-18 23:37:53, 112.1, 110.3
2026-04-18 23:38:53, 112.1, 110.3
2026-04-18 23:39:53, 111.65, 110.3
2026-04-18 23:40:53, 112.1, 110.3
2026-04-18 23:41:53, 111.65, 110.3
2026-04-18 23:42:53, 111.65, 109.85
2026-04-18 23:43:53, 111.65, 109.85
2026-04-18 23:44:53, 111.65, 110.3
2026-04-18 23:45:53, 111.65, 110.3
2026-04-18 23:46:53, 111.65, 109.85
2026-04-18 23:47:53, 111.65, 110.3
2026-04-18 23:48:53, 111.65, 109.85
2026-04-18 23:49:53, 111.65, 109.85
2026-04-18 23:50:53, 111.65, 109.85
2026-04-18 23:51:53, 111.65, 109.85
2026-04-18 23:52:53, 111.65, 109.85
2026-04-18 23:53:53, 111.2, 109.85
2026-04-18 23:54:53, 111.2, 109.85
2026-04-18 23:55:53, 111.65, 109.85
2026-04-18 23:56:53, 111.65, 110.3
2026-04-18 23:57:53, 111.65, 110.3
2026-04-18 23:58:53, 111.65, 110.3
2026-04-18 23:59:53, 111.65, 110.3
2026-04-19 00:00:53, 111.65, 109.85
2026-04-19 00:01:53, 111.65, 109.85
2026-04-19 00:02:53, 111.65, 109.85
2026-04-19 00:03:53, 111.65, 109.85
2026-04-19 00:04:53, 111.65, 109.85
2026-04-19 00:05:53, 111.2, 109.85
2026-04-19 00:06:53, 111.65, 109.85
2026-04-19 00:07:53, 111.65, 109.85
2026-04-19 00:08:53, 111.65, 109.85
2026-04-19 00:09:53, 111.2, 109.4
2026-04-19 00:10:53, 111.65, 109.4
2026-04-19 00:11:53, 111.2, 109.4
2026-04-19 00:12:53, 111.2, 109.85
2026-04-19 00:13:53, 111.2, 109.4
2026-04-19 00:14:53, 111.2, 109.4
2026-04-19 00:15:53, 111.2, 109.4
2026-04-19 00:16:53, 111.2, 109.4
2026-04-19 00:17:53, 111.2, 109.4
2026-04-19 00:18:53, 111.2, 109.4
2026-04-19 00:19:53, 110.75, 109.4
2026-04-19 00:20:53, 110.75, 109.4
2026-04-19 00:21:53, 110.75, 108.95
2026-04-19 00:22:53, 110.75, 109.4
2026-04-19 00:23:53, 110.75, 108.95
2026-04-19 00:24:53, 110.75, 108.95
2026-04-19 00:25:53, 110.75, 108.95
2026-04-19 00:26:53, 110.75, 108.95
2026-04-19 00:27:53, 110.75, 108.95
2026-04-19 00:28:53, 110.75, 108.5
2026-04-19 00:29:53, 110.75, 108.95
2026-04-19 00:30:53, 110.75, 108.95
2026-04-19 00:31:53, 110.75, 108.95
2026-04-19 00:32:53, 110.75, 108.95
2026-04-19 00:33:53, 110.75, 108.95
2026-04-19 00:34:53, 110.75, 108.95
2026-04-19 00:35:53, 110.75, 108.95
2026-04-19 00:36:53, 110.75, 108.95
2026-04-19 00:37:53, 110.75, 108.95
2026-04-19 00:38:53, 110.75, 108.95
2026-04-19 00:39:53, 110.3, 108.5
2026-04-19 00:40:53, 110.3, 108.5
2026-04-19 00:41:53, 110.75, 108.95
2026-04-19 00:42:53, 110.75, 108.95
2026-04-19 00:43:53, 110.75, 108.95
2026-04-19 00:44:53, 110.75, 108.95
2026-04-19 00:45:53, 110.75, 108.95
2026-04-19 00:46:53, 110.75, 108.95
2026-04-19 00:47:53, 110.75, 108.95
2026-04-19 00:48:53, 110.75, 108.95
2026-04-19 00:49:53, 110.75, 108.95
2026-04-19 00:50:53, 110.75, 108.95
2026-04-19 00:51:53, 110.3, 108.95
2026-04-19 00:52:53, 110.3, 108.5
2026-04-19 00:53:53, 110.3, 108.5
2026-04-19 00:54:53, 110.3, 108.5
2026-04-19 00:55:53, 110.3, 108.5
2026-04-19 00:56:53, 110.3, 108.5
2026-04-19 00:57:53, 110.3, 108.5
2026-04-19 00:58:53, 110.3, 108.5
2026-04-19 00:59:53, 110.3, 108.5
2026-04-19 01:00:53, 110.3, 108.05
2026-04-19 01:01:53, 109.85, 108.05
2026-04-19 01:02:53, 109.85, 108.05
2026-04-19 01:03:53, 109.85, 108.05
2026-04-19 01:04:53, 109.85, 107.6
2026-04-19 01:05:53, 109.85, 108.05
2026-04-19 01:06:53, 109.85, 108.05
2026-04-19 01:07:53, 109.85, 108.05
2026-04-19 01:08:53, 109.4, 108.05
2026-04-19 01:09:53, 109.4, 107.6
2026-04-19 01:10:53, 109.4, 107.6
2026-04-19 01:11:53, 109.85, 107.6
2026-04-19 01:12:53, 109.4, 107.6
2026-04-19 01:13:53, 109.4, 107.6
2026-04-19 01:14:53, 109.4, 107.6
2026-04-19 01:15:53, 109.4, 107.6
2026-04-19 01:16:53, 109.4, 107.6
2026-04-19 01:17:53, 109.4, 107.6
2026-04-19 01:18:53, 109.4, 107.15
2026-04-19 01:19:53, 108.95, 107.15
2026-04-19 01:20:53, 108.95, 107.15
2026-04-19 01:21:53, 108.95, 107.15
2026-04-19 01:22:53, 108.95, 107.15
2026-04-19 01:23:53, 108.95, 107.15
2026-04-19 01:24:53, 108.95, 107.15
2026-04-19 01:25:53, 108.5, 107.15
2026-04-19 01:26:53, 108.5, 107.15
2026-04-19 01:27:53, 108.5, 107.15
2026-04-19 01:28:53, 108.95, 107.15
2026-04-19 01:29:53, 108.5, 107.15
2026-04-19 01:30:53, 108.5, 107.15
2026-04-19 01:31:53, 108.5, 107.15
2026-04-19 01:32:53, 108.95, 107.15
2026-04-19 01:33:53, 108.95, 107.6
2026-04-19 01:34:53, 108.95, 107.6
2026-04-19 01:35:53, 108.95, 107.6
2026-04-19 01:36:53, 108.95, 107.6
2026-04-19 01:37:53, 108.95, 107.15
2026-04-19 01:38:53, 108.95, 107.15
2026-04-19 01:39:53, 108.95, 107.15
2026-04-19 01:40:53, 108.95, 107.15
2026-04-19 01:41:53, 108.5, 106.7
2026-04-19 01:42:53, 108.5, 106.7
2026-04-19 01:43:53, 108.5, 106.7
2026-04-19 01:44:53, 108.5, 106.25
2026-04-19 01:45:53, 108.5, 106.7
2026-04-19 01:46:53, 108.05, 106.7
2026-04-19 01:47:53, 108.5, 106.7
2026-04-19 01:48:53, 108.5, 106.7
2026-04-19 01:49:53, 108.5, 106.7
2026-04-19 01:50:53, 108.5, 106.7
2026-04-19 01:51:53, 108.5, 106.7
2026-04-19 01:52:53, 108.5, 106.7
2026-04-19 01:53:53, 108.5, 106.7
2026-04-19 01:54:53, 108.5, 106.7
2026-04-19 01:55:53, 108.05, 106.7
2026-04-19 01:56:53, 108.5, 106.7
2026-04-19 01:57:53, 108.05, 106.7
2026-04-19 01:58:53, 108.5, 106.7
2026-04-19 01:59:53, 108.05, 106.7
2026-04-19 02:00:53, 108.05, 106.7
2026-04-19 02:01:53, 108.05, 106.25
2026-04-19 02:02:53, 108.05, 106.25
2026-04-19 02:03:53, 108.05, 106.25
2026-04-19 02:04:53, 108.05, 106.7
2026-04-19 02:05:53, 108.05, 106.7
2026-04-19 02:06:53, 108.05, 106.7
2026-04-19 02:07:53, 108.05, 106.7
2026-04-19 02:08:53, 108.5, 106.7
2026-04-19 02:09:53, 108.05, 106.25
2026-04-19 02:10:53, 108.05, 106.25
2026-04-19 02:11:53, 107.6, 106.25
2026-04-19 02:12:53, 108.05, 106.25
2026-04-19 02:13:53, 108.05, 106.25
2026-04-19 02:14:53, 108.05, 106.7
2026-04-19 02:15:53, 108.05, 106.25
2026-04-19 02:16:53, 108.05, 106.25
2026-04-19 02:17:53, 108.05, 106.7
2026-04-19 02:18:53, 108.5, 106.7
2026-04-19 02:19:53, 108.5, 106.7
2026-04-19 02:20:53, 108.5, 106.7
2026-04-19 02:21:53, 108.05, 106.7
2026-04-19 02:22:53, 108.05, 106.7
2026-04-19 02:23:53, 108.05, 106.25
2026-04-19 02:24:53, 108.05, 106.25
2026-04-19 02:25:53, 108.05, 106.25
2026-04-19 02:26:53, 108.05, 106.25
2026-04-19 02:27:53, 108.05, 106.25
2026-04-19 02:28:53, 108.05, 106.25
2026-04-19 02:29:53, 108.05, 106.25
2026-04-19 02:30:53, 108.05, 106.25
2026-04-19 02:31:53, 107.6, 106.25
2026-04-19 02:32:53, 108.05, 106.25
2026-04-19 02:33:53, 108.05, 106.25
2026-04-19 02:34:53, 108.05, 106.25
2026-04-19 02:35:53, 107.6, 106.25
2026-04-19 02:36:53, 107.6, 106.25
2026-04-19 02:37:53, 108.05, 105.8
2026-04-19 02:38:53, 107.6, 106.25
2026-04-19 02:39:53, 107.6, 106.25
2026-04-19 02:40:53, 107.6, 106.25
2026-04-19 02:41:53, 107.6, 106.25
2026-04-19 02:42:53, 107.6, 106.25
2026-04-19 02:43:53, 108.05, 105.8
2026-04-19 02:44:53, 107.6, 105.8
2026-04-19 02:45:53, 107.6, 106.25
2026-04-19 02:46:53, 107.6, 105.8
2026-04-19 02:47:53, 107.6, 105.8
2026-04-19 02:48:53, 107.6, 105.8
2026-04-19 02:49:53, 107.6, 105.8
2026-04-19 02:50:53, 107.6, 105.8
2026-04-19 02:51:53, 107.6, 105.8
2026-04-19 02:52:53, 107.6, 106.25
2026-04-19 02:53:53, 107.6, 105.8
2026-04-19 02:54:53, 107.6, 105.8
2026-04-19 02:55:53, 107.6, 105.8
2026-04-19 02:56:53, 107.15, 105.8
2026-04-19 02:57:53, 107.15, 105.8
2026-04-19 02:58:53, 107.6, 105.8
2026-04-19 02:59:53, 107.15, 105.8
2026-04-19 03:00:53, 107.15, 105.8
2026-04-19 03:01:53, 107.6, 105.8
2026-04-19 03:02:53, 107.6, 105.8
2026-04-19 03:03:53, 108.05, 106.25
2026-04-19 03:04:53, 107.6, 106.25
2026-04-19 03:05:53, 108.05, 106.25
2026-04-19 03:06:53, 108.05, 106.25
2026-04-19 03:07:53, 107.6, 105.8
2026-04-19 03:08:53, 107.6, 105.8
2026-04-19 03:09:53, 107.15, 105.8
2026-04-19 03:10:53, 107.15, 105.35
2026-04-19 03:11:53, 107.15, 105.35
2026-04-19 03:12:53, 107.15, 105.35
2026-04-19 03:13:53, 107.15, 105.35
2026-04-19 03:14:53, 107.15, 104.9
2026-04-19 03:15:53, 107.15, 105.35
2026-04-19 03:16:53, 106.7, 105.35
2026-04-19 03:17:53, 107.15, 105.35
2026-04-19 03:18:53, 106.7, 105.35
2026-04-19 03:19:53, 106.7, 104.9
2026-04-19 03:20:53, 106.7, 104.9
2026-04-19 03:21:53, 106.7, 104.9
2026-04-19 03:22:53, 106.7, 104.9
2026-04-19 03:23:53, 106.7, 104.9
2026-04-19 03:24:53, 106.7, 104.9
2026-04-19 03:25:53, 106.7, 104.9
2026-04-19 03:26:53, 106.7, 104.45
2026-04-19 03:27:53, 106.7, 104.9
2026-04-19 03:28:53, 106.25, 104.45
2026-04-19 03:29:53, 106.25, 104.45
2026-04-19 03:30:53, 106.25, 104.45
2026-04-19 03:31:53, 106.25, 104.45
2026-04-19 03:32:53, 106.25, 104.45
2026-04-19 03:33:53, 106.25, 104.0
2026-04-19 03:34:53, 106.25, 104.45
2026-04-19 03:35:53, 105.8, 104.0
2026-04-19 03:36:53, 105.8, 104.0
2026-04-19 03:37:53, 106.25, 104.0
2026-04-19 03:38:53, 105.8, 104.0
2026-04-19 03:39:53, 105.8, 104.0
2026-04-19 03:40:53, 105.8, 104.0
2026-04-19 03:41:53, 105.8, 104.0
2026-04-19 03:42:53, 105.8, 104.0
2026-04-19 03:43:53, 105.8, 104.0
2026-04-19 03:44:53, 105.8, 104.0
2026-04-19 03:45:53, 106.25, 104.45
2026-04-19 03:46:53, 106.25, 104.45
2026-04-19 03:47:53, 106.25, 104.45
2026-04-19 03:48:53, 105.8, 104.45
2026-04-19 03:49:53, 106.25, 104.45
2026-04-19 03:50:53, 106.25, 104.45
2026-04-19 03:51:53, 105.8, 104.45
2026-04-19 03:52:53, 106.25, 104.45
2026-04-19 03:53:53, 105.8, 104.45
2026-04-19 03:54:53, 106.25, 104.0
2026-04-19 03:55:53, 105.8, 104.45
2026-04-19 03:56:53, 105.8, 104.45
2026-04-19 03:57:53, 106.25, 104.45
2026-04-19 03:58:53, 106.25, 104.45
2026-04-19 03:59:53, 106.25, 104.45
2026-04-19 04:00:53, 106.25, 104.0
2026-04-19 04:01:53, 105.8, 104.0
2026-04-19 04:02:53, 105.8, 104.0
2026-04-19 04:03:53, 105.8, 104.0
2026-04-19 04:04:53, 105.8, 104.0
2026-04-19 04:05:53, 105.8, 104.0
2026-04-19 04:06:53, 105.8, 104.0
2026-04-19 04:07:53, 105.8, 103.55
2026-04-19 04:08:53, 105.8, 104.0
2026-04-19 04:09:53, 105.35, 104.0
2026-04-19 04:10:53, 105.35, 103.55
2026-04-19 04:11:53, 105.35, 103.55
2026-04-19 04:12:53, 104.9, 103.55
2026-04-19 04:13:53, 104.9, 103.1
2026-04-19 04:14:53, 104.45, 103.1
2026-04-19 04:15:53, 104.45, 103.1
2026-04-19 04:16:53, 104.45, 102.65
2026-04-19 04:17:53, 104.45, 103.1
2026-04-19 04:18:53, 104.45, 102.65
2026-04-19 04:19:53, 104.45, 102.65
2026-04-19 04:20:53, 104.45, 103.1
2026-04-19 04:21:53, 104.45, 103.1
2026-04-19 04:22:53, 104.45, 103.1
2026-04-19 04:23:53, 104.45, 103.1
2026-04-19 04:24:53, 104.0, 102.65
2026-04-19 04:25:53, 104.45, 103.1
2026-04-19 04:26:53, 104.45, 103.1
2026-04-19 04:27:53, 104.9, 103.1
2026-04-19 04:28:53, 104.9, 103.1
2026-04-19 04:29:53, 104.9, 103.1
2026-04-19 04:30:53, 104.9, 103.1
2026-04-19 04:31:53, 104.9, 103.1
2026-04-19 04:32:53, 104.45, 103.1
2026-04-19 04:33:53, 104.9, 103.1
2026-04-19 04:34:53, 104.9, 103.1
2026-04-19 04:35:53, 104.9, 103.1
2026-04-19 04:36:53, 104.9, 103.1
2026-04-19 04:37:53, 104.9, 103.1
2026-04-19 04:38:53, 104.9, 103.1
2026-04-19 04:39:53, 104.45, 102.65
2026-04-19 04:40:53, 104.45, 102.65
2026-04-19 04:41:53, 104.9, 102.65
2026-04-19 04:42:53, 104.45, 102.65
2026-04-19 04:43:53, 104.45, 102.65
2026-04-19 04:44:53, 104.45, 102.65
2026-04-19 04:45:53, 104.45, 102.65
2026-04-19 04:46:53, 104.45, 102.65
2026-04-19 04:47:53, 104.0, 102.2
2026-04-19 04:48:53, 104.0, 102.2
2026-04-19 04:49:53, 104.0, 102.2
2026-04-19 04:50:53, 104.0, 102.2
2026-04-19 04:51:53, 104.0, 102.2
2026-04-19 04:52:53, 104.0, 102.2
2026-04-19 04:53:53, 104.0, 102.2
2026-04-19 04:54:53, 104.0, 102.2
2026-04-19 04:55:53, 104.0, 102.2
2026-04-19 04:56:53, 104.0, 102.2
2026-04-19 04:57:53, 104.0, 102.2
2026-04-19 04:58:53, 104.0, 102.2
2026-04-19 04:59:53, 104.0, 102.2
2026-04-19 05:00:53, 104.0, 102.2
2026-04-19 05:01:53, 104.0, 102.2
2026-04-19 05:02:53, 103.55, 102.2
2026-04-19 05:03:53, 104.0, 102.2
2026-04-19 05:04:53, 103.55, 102.2
2026-04-19 05:05:53, 104.0, 102.65
2026-04-19 05:06:53, 104.0, 102.2
2026-04-19 05:07:53, 104.0, 102.65
2026-04-19 05:08:53, 104.0, 102.65
2026-04-19 05:09:53, 104.0, 102.2
2026-04-19 05:10:53, 104.0, 102.65
2026-04-19 05:11:53, 104.0, 102.65
2026-04-19 05:12:53, 103.55, 102.2
2026-04-19 05:13:53, 104.0, 102.2
2026-04-19 05:14:53, 104.0, 102.2
2026-04-19 05:15:53, 104.0, 102.2
2026-04-19 05:16:53, 104.0, 102.2
2026-04-19 05:17:53, 104.0, 102.2
2026-04-19 05:18:53, 104.0, 102.2
2026-04-19 05:19:53, 103.55, 102.2
2026-04-19 05:20:53, 103.55, 102.2
2026-04-19 05:21:53, 103.55, 101.75
2026-04-19 05:22:53, 103.55, 101.75
2026-04-19 05:23:53, 103.55, 101.75
2026-04-19 05:24:53, 103.55, 101.75
2026-04-19 05:25:53, 103.1, 101.75
2026-04-19 05:26:53, 103.1, 101.75
2026-04-19 05:27:53, 103.55, 101.75
2026-04-19 05:28:53, 103.55, 102.2
2026-04-19 05:29:53, 103.55, 101.75
2026-04-19 05:30:53, 103.55, 102.2
2026-04-19 05:31:53, 103.55, 102.2
2026-04-19 05:32:53, 104.0, 102.65
2026-04-19 05:33:53, 104.0, 102.65
2026-04-19 05:34:53, 104.0, 102.65
2026-04-19 05:35:53, 104.0, 102.65
2026-04-19 05:36:53, 104.0, 102.2
2026-04-19 05:37:53, 104.0, 102.2
2026-04-19 05:38:53, 103.55, 101.75
2026-04-19 05:39:53, 103.55, 101.75
2026-04-19 05:40:53, 103.55, 101.75
2026-04-19 05:41:53, 103.1, 101.75
2026-04-19 05:42:53, 103.1, 101.75
2026-04-19 05:43:53, 103.1, 101.3
2026-04-19 05:44:53, 103.1, 101.3
2026-04-19 05:45:53, 103.1, 101.3
2026-04-19 05:46:53, 103.1, 101.3
2026-04-19 05:47:53, 102.65, 101.3
2026-04-19 05:48:53, 102.65, 100.85
2026-04-19 05:49:53, 102.65, 100.85
2026-04-19 05:50:53, 102.65, 100.85
2026-04-19 05:51:53, 102.65, 100.85
2026-04-19 05:52:53, 102.65, 100.85
2026-04-19 05:53:53, 102.65, 100.85
2026-04-19 05:54:53, 102.65, 100.85
2026-04-19 05:55:53, 102.65, 100.85
2026-04-19 05:56:53, 102.65, 100.85
2026-04-19 05:57:53, 102.65, 100.85
2026-04-19 05:58:53, 102.65, 101.3
2026-04-19 05:59:53, 102.65, 101.3
2026-04-19 06:00:53, 103.1, 101.3
2026-04-19 06:01:53, 103.1, 101.3
2026-04-19 06:02:53, 103.1, 101.3
2026-04-19 06:03:53, 103.1, 101.3
2026-04-19 06:04:53, 103.1, 100.85
2026-04-19 06:05:53, 102.65, 100.85
2026-04-19 06:06:53, 102.65, 100.85
2026-04-19 06:07:53, 102.65, 100.85
2026-04-19 06:08:53, 102.65, 101.3
2026-04-19 06:09:53, 102.65, 100.85
2026-04-19 06:10:53, 102.2, 100.4
2026-04-19 06:11:53, 102.2, 100.4
2026-04-19 06:12:53, 102.2, 100.85
2026-04-19 06:13:53, 102.2, 100.85
2026-04-19 06:14:53, 102.2, 100.85
2026-04-19 06:15:53, 102.2, 100.85
2026-04-19 06:16:53, 102.65, 100.85
2026-04-19 06:17:53, 102.65, 100.85
2026-04-19 06:18:53, 102.65, 101.3
2026-04-19 06:19:53, 102.65, 101.3
2026-04-19 06:20:53, 103.1, 101.3
2026-04-19 06:21:53, 102.65, 101.3
2026-04-19 06:22:53, 102.65, 101.3
2026-04-19 06:23:53, 102.65, 100.85
2026-04-19 06:24:53, 102.65, 100.85
2026-04-19 06:25:53, 102.65, 100.85
2026-04-19 06:26:53, 102.65, 100.85
2026-04-19 06:27:53, 102.2, 100.85
2026-04-19 06:28:53, 102.2, 100.85
2026-04-19 06:29:53, 102.2, 100.4
2026-04-19 06:30:53, 102.2, 100.4
2026-04-19 06:31:53, 102.2, 100.4
2026-04-19 06:32:53, 102.2, 100.4
2026-04-19 06:33:53, 102.2, 100.4
2026-04-19 06:34:53, 102.2, 100.85
2026-04-19 06:35:53, 102.2, 100.85
2026-04-19 06:36:53, 102.2, 100.85
2026-04-19 06:37:53, 102.65, 100.4
2026-04-19 06:38:53, 102.65, 100.85
2026-04-19 06:39:53, 102.65, 100.85
2026-04-19 06:40:53, 102.65, 100.85
2026-04-19 06:41:53, 102.65, 100.85
2026-04-19 06:42:53, 102.2, 100.4
2026-04-19 06:43:53, 102.2, 100.4
2026-04-19 06:44:53, 102.2, 100.4
2026-04-19 06:45:53, 102.2, 100.4
2026-04-19 06:46:53, 101.75, 100.4
2026-04-19 06:47:53, 102.2, 99.95
2026-04-19 06:48:53, 102.2, 100.4
2026-04-19 06:49:53, 102.2, 100.4
2026-04-19 06:50:53, 102.2, 100.4
2026-04-19 06:51:53, 102.2, 100.4
2026-04-19 06:52:53, 102.2, 100.4
2026-04-19 06:53:53, 102.2, 100.4
2026-04-19 06:54:53, 102.2, 100.4
2026-04-19 06:55:53, 102.2, 100.4
2026-04-19 06:56:53, 101.75, 99.95
2026-04-19 06:57:53, 101.75, 99.95
2026-04-19 06:58:53, 101.75, 99.5
2026-04-19 06:59:53, 101.3, 99.5
2026-04-19 07:00:53, 101.3, 99.5
2026-04-19 07:01:53, 101.3, 99.5
2026-04-19 07:02:53, 100.85, 99.5
2026-04-19 07:03:53, 100.85, 99.5
2026-04-19 07:04:53, 101.3, 99.5
2026-04-19 07:05:53, 101.3, 99.95
2026-04-19 07:06:53, 101.3, 99.95
2026-04-19 07:07:53, 101.3, 99.95
2026-04-19 07:08:53, 101.3, 99.95
2026-04-19 07:09:53, 101.3, 99.95
2026-04-19 07:10:53, 101.3, 99.95
2026-04-19 07:11:53, 101.3, 99.95
2026-04-19 07:12:53, 101.3, 99.95
2026-04-19 07:13:53, 101.75, 99.95
2026-04-19 07:14:53, 101.75, 99.95
2026-04-19 07:15:53, 101.3, 99.95
2026-04-19 07:16:53, 101.3, 99.5
2026-04-19 07:17:53, 100.85, 99.5
2026-04-19 07:18:53, 100.85, 99.5
2026-04-19 07:19:53, 100.85, 99.5
2026-04-19 07:20:53, 100.85, 99.5
2026-04-19 07:21:53, 101.3, 99.5
2026-04-19 07:22:53, 101.3, 99.5
2026-04-19 07:23:53, 101.75, 99.95
2026-04-19 07:24:53, 102.2, 100.4
2026-04-19 07:25:53, 102.2, 100.4
2026-04-19 07:26:53, 102.2, 100.4
2026-04-19 07:27:53, 102.2, 100.4
2026-04-19 07:28:53, 101.75, 100.4
2026-04-19 07:29:53, 101.75, 99.95
2026-04-19 07:30:53, 101.75, 99.95
2026-04-19 07:31:53, 101.75, 99.95
2026-04-19 07:32:53, 101.3, 99.95
2026-04-19 07:33:53, 101.3, 99.5
2026-04-19 07:34:53, 101.3, 99.5
2026-04-19 07:35:53, 101.3, 99.5
2026-04-19 07:36:53, 100.85, 99.5
2026-04-19 07:37:53, 100.85, 99.5
2026-04-19 07:38:53, 100.4, 99.05
2026-04-19 07:39:53, 100.4, 99.05
2026-04-19 07:40:53, 100.4, 99.05
2026-04-19 07:41:53, 100.85, 99.05
2026-04-19 07:42:53, 100.4, 99.05
2026-04-19 07:43:53, 100.4, 99.05
2026-04-19 07:44:53, 100.4, 98.6
2026-04-19 07:45:53, 100.4, 99.05
2026-04-19 07:46:53, 100.4, 98.6
2026-04-19 07:47:53, 100.4, 98.6
2026-04-19 07:48:53, 100.4, 99.05
2026-04-19 07:49:53, 100.4, 99.05
2026-04-19 07:50:53, 100.4, 99.05
2026-04-19 07:51:53, 100.4, 99.05
2026-04-19 07:52:53, 100.4, 99.05
2026-04-19 07:53:53, 100.85, 99.05
2026-04-19 07:54:53, 100.85, 99.05
2026-04-19 07:55:53, 100.4, 99.05
2026-04-19 07:56:53, 100.4, 99.05
2026-04-19 07:57:53, 100.4, 99.05
2026-04-19 07:58:53, 100.4, 99.05
2026-04-19 07:59:53, 100.4, 99.05
2026-04-19 08:00:53, 100.85, 99.05
2026-04-19 08:01:53, 100.4, 99.05
2026-04-19 08:02:53, 100.4, 99.05
2026-04-19 08:03:53, 100.85, 99.05
2026-04-19 08:04:53, 100.4, 99.05
2026-04-19 08:05:53, 100.85, 99.5
2026-04-19 08:06:53, 100.85, 99.05
2026-04-19 08:07:53, 100.85, 99.5
2026-04-19 08:08:53, 100.85, 99.5
2026-04-19 08:09:53, 100.85, 99.5
2026-04-19 08:10:53, 100.85, 99.5
2026-04-19 08:11:53, 100.85, 99.05
2026-04-19 08:12:53, 100.85, 99.05
2026-04-19 08:13:53, 100.4, 99.05
2026-04-19 08:14:53, 100.85, 99.05
2026-04-19 08:15:53, 100.4, 99.5
2026-04-19 08:16:53, 100.4, 99.05
2026-04-19 08:17:53, 100.4, 99.05
2026-04-19 08:18:53, 100.85, 99.05
2026-04-19 08:19:53, 100.85, 99.05
2026-04-19 08:20:53, 100.85, 99.5
2026-04-19 08:21:53, 100.85, 99.5
2026-04-19 08:22:53, 100.85, 99.5
2026-04-19 08:23:53, 100.85, 99.05
2026-04-19 08:24:53, 100.85, 99.05
2026-04-19 08:25:53, 100.85, 99.05
2026-04-19 08:26:53, 100.4, 99.05
2026-04-19 08:27:53, 100.4, 99.05
2026-04-19 08:28:53, 100.4, 99.05
2026-04-19 08:29:53, 100.4, 99.05
2026-04-19 08:30:53, 100.85, 99.5
2026-04-19 08:31:53, 100.85, 99.5
2026-04-19 08:32:53, 101.3, 99.95
2026-04-19 08:33:53, 101.75, 99.95
2026-04-19 08:34:53, 101.75, 100.4
2026-04-19 08:35:53, 101.3, 99.95
2026-04-19 08:36:53, 101.3, 99.95
2026-04-19 08:37:53, 100.85, 99.5
2026-04-19 08:38:53, 100.85, 99.5
2026-04-19 08:39:53, 100.85, 99.5
2026-04-19 08:40:53, 100.85, 99.5
2026-04-19 08:41:53, 100.4, 99.5
2026-04-19 08:42:53, 100.4, 99.05
2026-04-19 08:43:53, 100.85, 99.05
2026-04-19 08:44:53, 100.4, 99.5
2026-04-19 08:45:53, 100.4, 99.05
2026-04-19 08:46:53, 100.4, 99.05
2026-04-19 08:47:53, 100.4, 99.05
2026-04-19 08:48:53, 100.4, 99.05
2026-04-19 08:49:53, 100.4, 99.05
2026-04-19 08:50:53, 100.4, 99.05
2026-04-19 08:51:53, 100.4, 99.05
2026-04-19 08:52:53, 99.95, 99.05
2026-04-19 08:53:53, 99.95, 99.05
2026-04-19 08:54:53, 99.95, 98.6
2026-04-19 08:55:53, 99.95, 98.6
2026-04-19 08:56:53, 99.95, 98.6
2026-04-19 08:57:53, 99.95, 98.6
2026-04-19 08:58:53, 99.95, 98.6
2026-04-19 08:59:53, 99.5, 98.6
2026-04-19 09:00:53, 99.5, 98.15
2026-04-19 09:01:53, 99.95, 98.15
2026-04-19 09:02:53, 99.5, 98.15
2026-04-19 09:03:53, 99.05, 97.7
2026-04-19 09:04:53, 98.15, 96.8
2026-04-19 09:05:53, 97.25, 95.9
2026-04-19 09:06:53, 97.25, 95.9
2026-04-19 09:07:53, 97.7, 95.9
2026-04-19 09:08:53, 98.6, 96.8
2026-04-19 09:09:53, 99.95, 97.7
2026-04-19 09:10:53, 100.4, 98.6
2026-04-19 09:11:53, 100.85, 99.05
2026-04-19 09:12:53, 100.85, 99.05
2026-04-19 09:13:53, 100.85, 99.5
2026-04-19 09:14:53, 100.4, 99.5
2026-04-19 09:15:53, 100.4, 99.5
2026-04-19 09:16:53, 100.4, 99.05
2026-04-19 09:17:53, 100.4, 99.05
2026-04-19 09:18:53, 100.4, 99.05
2026-04-19 09:19:53, 99.95, 98.6
2026-04-19 09:20:53, 100.4, 98.6
2026-04-19 09:21:53, 100.4, 99.05
2026-04-19 09:22:53, 99.95, 99.05
2026-04-19 09:23:53, 99.95, 98.6
2026-04-19 09:24:53, 100.4, 99.05
2026-04-19 09:25:53, 100.4, 99.05
2026-04-19 09:26:53, 100.4, 99.05
2026-04-19 09:27:53, 100.4, 98.6
2026-04-19 09:28:53, 100.4, 98.6
2026-04-19 09:29:53, 100.4, 98.6
2026-04-19 09:30:53, 100.4, 98.6
2026-04-19 09:31:53, 99.95, 98.6
2026-04-19 09:32:53, 99.95, 98.15
2026-04-19 09:33:53, 99.5, 98.15
2026-04-19 09:34:53, 99.95, 98.15
2026-04-19 09:35:53, 99.95, 98.15
2026-04-19 09:36:53, 99.95, 98.15
2026-04-19 09:37:53, 99.95, 98.15
2026-04-19 09:38:53, 99.5, 98.15
2026-04-19 09:39:53, 99.5, 98.15
2026-04-19 09:40:53, 99.5, 97.7
2026-04-19 09:41:53, 99.05, 98.15
2026-04-19 09:42:53, 99.05, 97.7
2026-04-19 09:43:53, 99.05, 97.7
2026-04-19 09:44:53, 99.05, 98.15
2026-04-19 09:45:53, 99.5, 98.15
2026-04-19 09:46:53, 99.5, 98.15
2026-04-19 09:47:53, 99.95, 98.15
2026-04-19 09:48:53, 99.95, 98.6
2026-04-19 09:49:53, 100.4, 98.6
2026-04-19 09:50:53, 100.4, 98.6
2026-04-19 09:51:53, 99.95, 98.6
2026-04-19 09:52:53, 99.95, 98.15
2026-04-19 09:53:53, 99.5, 98.15
2026-04-19 09:54:53, 99.5, 98.15
2026-04-19 09:55:53, 99.5, 98.15
2026-04-19 09:56:53, 99.95, 98.15
2026-04-19 09:57:53, 99.5, 98.15
2026-04-19 09:58:53, 99.5, 98.15
2026-04-19 09:59:53, 99.05, 97.7
2026-04-19 10:00:53, 99.05, 98.15
2026-04-19 10:01:53, 99.5, 98.15
2026-04-19 10:02:53, 99.5, 98.15
2026-04-19 10:03:53, 99.5, 98.15
2026-04-19 10:04:53, 99.5, 98.15
2026-04-19 10:05:53, 99.05, 98.15
2026-04-19 10:06:53, 99.05, 97.7
2026-04-19 10:07:53, 99.05, 97.7
2026-04-19 10:08:53, 99.05, 97.7
2026-04-19 10:09:53, 99.05, 97.7
2026-04-19 10:10:53, 99.05, 97.7
2026-04-19 10:11:53, 98.6, 97.7
2026-04-19 10:12:53, 99.05, 97.7
2026-04-19 10:13:53, 99.05, 97.7
2026-04-19 10:14:53, 99.05, 97.7
2026-04-19 10:15:53, 99.05, 97.7
2026-04-19 10:16:53, 99.05, 97.7
2026-04-19 10:17:53, 99.05, 97.7
2026-04-19 10:18:53, 99.05, 97.7
2026-04-19 10:19:53, 99.05, 97.25
2026-04-19 10:20:53, 98.6, 97.25
2026-04-19 10:21:53, 98.6, 97.25
2026-04-19 10:22:53, 98.6, 97.25
2026-04-19 10:23:53, 98.15, 97.25
2026-04-19 10:24:53, 98.6, 97.25
2026-04-19 10:25:53, 98.6, 97.25
2026-04-19 10:26:53, 98.6, 97.25
2026-04-19 10:27:53, 98.6, 97.25
2026-04-19 10:28:53, 98.6, 97.25
2026-04-19 10:29:53, 98.6, 96.8
2026-04-19 10:30:53, 98.6, 97.25
2026-04-19 10:31:53, 98.6, 97.25
2026-04-19 10:32:53, 98.15, 96.8
2026-04-19 10:33:53, 98.15, 96.8
2026-04-19 10:34:53, 98.15, 96.8
2026-04-19 10:35:53, 98.15, 96.8
2026-04-19 10:36:53, 98.15, 96.8
2026-04-19 10:37:53, 98.15, 97.25
2026-04-19 10:38:53, 98.6, 97.25
2026-04-19 10:39:53, 98.15, 97.25
2026-04-19 10:40:53, 98.15, 96.8
2026-04-19 10:41:53, 98.15, 96.8
2026-04-19 10:42:53, 98.15, 97.25
2026-04-19 10:43:53, 98.6, 97.25
2026-04-19 10:44:53, 98.15, 97.25
2026-04-19 10:45:53, 98.6, 97.25
2026-04-19 10:46:53, 98.6, 97.25
2026-04-19 10:47:53, 98.6, 97.25
2026-04-19 10:48:53, 98.6, 97.25
2026-04-19 10:49:53, 98.15, 96.8
2026-04-19 10:50:53, 98.15, 96.8
2026-04-19 10:51:53, 97.7, 96.8
2026-04-19 10:52:53, 97.7, 96.8
2026-04-19 10:53:53, 97.7, 96.8
2026-04-19 10:54:53, 97.7, 96.35
2026-04-19 10:55:53, 97.7, 96.35
2026-04-19 10:56:53, 97.7, 96.35
2026-04-19 10:57:53, 97.7, 96.35
2026-04-19 10:58:53, 97.7, 96.35
2026-04-19 10:59:53, 97.7, 96.35
2026-04-19 11:00:53, 97.7, 96.8
2026-04-19 11:01:53, 97.7, 96.35
2026-04-19 11:02:53, 97.7, 96.35
2026-04-19 11:03:53, 97.7, 96.35
2026-04-19 11:04:53, 97.7, 96.35
2026-04-19 11:05:53, 97.7, 96.35
2026-04-19 11:06:53, 97.7, 96.35
2026-04-19 11:07:53, 97.7, 96.35
2026-04-19 11:08:53, 97.25, 96.35
2026-04-19 11:09:53, 97.25, 95.9
2026-04-19 11:10:53, 97.25, 96.35
2026-04-19 11:11:53, 97.25, 96.35
2026-04-19 11:12:53, 97.25, 96.35
2026-04-19 11:13:53, 97.25, 95.9
2026-04-19 11:14:53, 97.25, 95.9
2026-04-19 11:15:53, 97.7, 96.35
2026-04-19 11:16:53, 97.25, 95.9
2026-04-19 11:17:53, 97.25, 95.9
2026-04-19 11:18:53, 97.25, 95.45
2026-04-19 11:19:53, 97.25, 95.9
2026-04-19 11:20:53, 97.25, 95.45
2026-04-19 11:21:53, 97.25, 95.9
2026-04-19 11:22:53, 97.25, 95.9
2026-04-19 11:23:53, 97.25, 95.9
2026-04-19 11:24:53, 97.25, 95.9
2026-04-19 11:25:53, 97.25, 95.9
2026-04-19 11:26:53, 97.25, 95.45
2026-04-19 11:27:53, 97.25, 95.45
2026-04-19 11:28:53, 97.25, 95.9
2026-04-19 11:29:53, 97.25, 95.9
2026-04-19 11:30:53, 96.8, 95.9
2026-04-19 11:31:53, 97.25, 95.9
2026-04-19 11:32:53, 97.25, 95.9
2026-04-19 11:33:53, 96.8, 95.9
2026-04-19 11:34:53, 97.25, 95.45
2026-04-19 11:35:53, 97.25, 95.9
2026-04-19 11:36:53, 97.25, 95.9
2026-04-19 11:37:53, 97.25, 95.9
2026-04-19 11:38:53, 97.25, 95.45
2026-04-19 11:39:53, 96.8, 95.9
2026-04-19 11:40:53, 97.25, 95.9
2026-04-19 11:41:53, 97.25, 95.45
2026-04-19 11:42:53, 96.8, 95.45
2026-04-19 11:43:53, 96.8, 95.45
2026-04-19 11:44:53, 96.8, 95.45
2026-04-19 11:45:53, 96.8, 95.45
2026-04-19 11:46:53, 96.8, 95.9
2026-04-19 11:47:53, 97.25, 95.9
2026-04-19 11:48:53, 96.8, 95.45
2026-04-19 11:49:53, 96.8, 95.45
2026-04-19 11:50:53, 96.8, 95.9
2026-04-19 11:51:53, 96.8, 95.9
2026-04-19 11:52:53, 96.35, 95.45
2026-04-19 11:53:53, 96.8, 95.45
2026-04-19 11:54:53, 96.8, 95.45
2026-04-19 11:55:53, 96.35, 95.45
2026-04-19 11:56:53, 96.35, 95.45
2026-04-19 11:57:53, 96.35, 95.0
2026-04-19 11:58:53, 95.9, 95.0
2026-04-19 11:59:53, 95.9, 95.45
2026-04-19 12:00:53, 96.35, 95.45
2026-04-19 12:01:53, 95.9, 95.0
2026-04-19 12:02:53, 95.9, 95.0
2026-04-19 12:03:53, 95.9, 95.45
2026-04-19 12:04:53, 95.9, 95.45
2026-04-19 12:05:53, 95.9, 95.45
2026-04-19 12:06:53, 95.9, 95.45
2026-04-19 12:07:53, 95.9, 95.45
2026-04-19 12:08:53, 95.9, 95.0
2026-04-19 12:09:53, 95.9, 94.55
2026-04-19 12:10:53, 95.9, 95.0
2026-04-19 12:11:53, 95.9, 95.0
2026-04-19 12:12:53, 95.9, 95.0
2026-04-19 12:13:53, 95.9, 95.0
2026-04-19 12:14:53, 95.9, 95.0
2026-04-19 12:15:53, 96.35, 95.0
2026-04-19 12:16:53, 95.9, 95.0
2026-04-19 12:17:53, 95.9, 95.0
2026-04-19 12:18:53, 96.35, 95.0
2026-04-19 12:19:53, 96.35, 95.0
2026-04-19 12:20:53, 96.35, 95.0
2026-04-19 12:21:53, 95.45, 95.0
2026-04-19 12:22:53, 95.45, 94.55
2026-04-19 12:23:53, 95.9, 94.55
2026-04-19 12:24:53, 95.9, 94.55
2026-04-19 12:25:53, 95.45, 94.55
2026-04-19 12:26:53, 95.9, 94.55
2026-04-19 12:27:53, 95.45, 94.55
2026-04-19 12:28:53, 95.45, 94.55
2026-04-19 12:29:53, 95.45, 94.55
2026-04-19 12:30:53, 95.45, 94.55
2026-04-19 12:31:53, 95.9, 94.55
2026-04-19 12:32:53, 95.9, 94.55
2026-04-19 12:33:53, 95.9, 95.0
2026-04-19 12:34:53, 95.9, 95.0
2026-04-19 12:35:53, 95.9, 94.55
2026-04-19 12:36:53, 95.45, 94.55
2026-04-19 12:37:53, 95.45, 94.55
2026-04-19 12:38:53, 95.45, 94.55
2026-04-19 12:39:53, 95.45, 94.55
2026-04-19 12:40:53, 95.9, 94.55
2026-04-19 12:41:53, 95.9, 94.55
2026-04-19 12:42:53, 95.9, 94.55
2026-04-19 12:43:53, 95.45, 94.55
2026-04-19 12:44:53, 95.45, 94.55
2026-04-19 12:45:53, 95.45, 94.55
2026-04-19 12:46:53, 95.45, 94.55
2026-04-19 12:47:53, 95.0, 94.1
2026-04-19 12:48:53, 95.0, 94.1
2026-04-19 12:49:53, 95.0, 94.55
2026-04-19 12:50:53, 95.0, 94.55
2026-04-19 12:51:53, 95.45, 95.0
2026-04-19 12:52:53, 95.45, 94.55
2026-04-19 12:53:53, 95.45, 94.55
2026-04-19 12:54:53, 95.45, 94.55
2026-04-19 12:55:53, 95.45, 94.55
2026-04-19 12:56:53, 95.45, 94.55
2026-04-19 12:57:53, 95.45, 94.1
2026-04-19 12:58:53, 95.0, 94.1
2026-04-19 12:59:53, 95.0, 94.1
2026-04-19 13:00:53, 95.45, 94.1
2026-04-19 13:01:53, 95.45, 94.1
2026-04-19 13:02:53, 95.45, 94.55
2026-04-19 13:03:53, 95.45, 94.55
2026-04-19 13:04:53, 95.45, 94.55
2026-04-19 13:05:53, 95.45, 94.55
2026-04-19 13:06:53, 95.45, 94.55
2026-04-19 13:07:53, 95.45, 94.55
2026-04-19 13:08:53, 95.0, 94.1
2026-04-19 13:09:53, 95.0, 94.1
2026-04-19 13:10:53, 95.0, 94.55
2026-04-19 13:11:53, 95.45, 94.55
2026-04-19 13:12:53, 95.45, 94.55
2026-04-19 13:13:53, 95.45, 94.55
2026-04-19 13:14:53, 95.45, 94.55
2026-04-19 13:15:53, 95.0, 94.1
2026-04-19 13:16:53, 95.0, 94.1
2026-04-19 13:17:53, 94.55, 94.1
2026-04-19 13:18:53, 95.0, 93.65
2026-04-19 13:19:53, 95.0, 94.1
2026-04-19 13:20:53, 95.0, 94.1
2026-04-19 13:21:53, 95.0, 94.1
2026-04-19 13:22:53, 95.45, 94.55
2026-04-19 13:23:53, 95.0, 94.1
2026-04-19 13:24:53, 94.55, 93.65
2026-04-19 13:25:53, 94.55, 93.65
2026-04-19 13:26:53, 95.0, 94.1
2026-04-19 13:27:53, 94.55, 94.1
2026-04-19 13:28:53, 94.55, 93.65
2026-04-19 13:29:53, 94.55, 94.1
2026-04-19 13:30:53, 95.0, 94.1
2026-04-19 13:31:53, 94.55, 94.1
2026-04-19 13:32:53, 95.0, 94.55
2026-04-19 13:33:53, 94.55, 94.1
2026-04-19 13:34:53, 94.55, 94.1
2026-04-19 13:35:53, 95.0, 94.1
2026-04-19 13:36:53, 95.0, 94.1
2026-04-19 13:37:53, 95.0, 94.1
2026-04-19 13:38:53, 94.55, 94.1
2026-04-19 13:39:53, 95.0, 94.1
2026-04-19 13:40:53, 94.55, 94.1
2026-04-19 13:41:53, 94.55, 94.1
2026-04-19 13:42:53, 95.0, 94.55
2026-04-19 13:43:53, 95.0, 94.55
2026-04-19 13:44:53, 95.0, 94.55
2026-04-19 13:45:53, 95.0, 94.1
2026-04-19 13:46:53, 95.0, 94.1
2026-04-19 13:47:53, 94.55, 94.1
2026-04-19 13:48:53, 94.55, 94.1
2026-04-19 13:49:53, 94.55, 93.65
2026-04-19 13:50:53, 94.55, 94.1
2026-04-19 13:51:53, 94.55, 93.65
2026-04-19 13:52:53, 94.55, 93.65
2026-04-19 13:53:53, 94.55, 94.1
2026-04-19 13:54:53, 94.1, 93.65
2026-04-19 13:55:53, 94.1, 93.65
2026-04-19 13:56:53, 94.1, 93.2
2026-04-19 13:57:53, 94.1, 93.65
2026-04-19 13:58:53, 94.1, 93.65
2026-04-19 13:59:53, 94.1, 93.65
2026-04-19 14:00:53, 94.1, 93.65
2026-04-19 14:01:53, 94.55, 93.65
2026-04-19 14:02:53, 94.55, 93.65
2026-04-19 14:03:53, 94.55, 93.65
2026-04-19 14:04:53, 94.55, 94.1
2026-04-19 14:05:53, 95.0, 93.65
2026-04-19 14:06:53, 94.55, 93.65
2026-04-19 14:07:53, 94.1, 93.2
2026-04-19 14:08:53, 94.1, 93.2
2026-04-19 14:09:53, 94.1, 93.2
2026-04-19 14:10:53, 94.1, 93.65
2026-04-19 14:11:53, 94.1, 93.2
2026-04-19 14:12:53, 94.1, 93.2
2026-04-19 14:13:53, 94.1, 92.75
2026-04-19 14:14:53, 93.65, 93.2
2026-04-19 14:15:53, 94.1, 92.75
2026-04-19 14:16:53, 94.1, 93.2
2026-04-19 14:17:53, 94.1, 93.2
2026-04-19 14:18:53, 94.55, 93.2
2026-04-19 14:19:53, 94.55, 93.65
2026-04-19 14:20:53, 95.0, 93.65
2026-04-19 14:21:53, 95.45, 94.1
2026-04-19 14:22:53, 95.45, 94.55
2026-04-19 14:23:53, 95.45, 94.55
2026-04-19 14:24:53, 95.45, 94.55
2026-04-19 14:25:53, 95.45, 94.55
2026-04-19 14:26:53, 95.45, 94.55
2026-04-19 14:27:53, 95.45, 94.1
2026-04-19 14:28:53, 95.45, 94.55
2026-04-19 14:29:53, 95.45, 94.55
2026-04-19 14:30:53, 95.0, 94.1
2026-04-19 14:31:53, 95.0, 94.1
2026-04-19 14:32:53, 94.55, 93.65
2026-04-19 14:33:53, 94.55, 93.65
2026-04-19 14:34:53, 94.55, 93.65
2026-04-19 14:35:53, 94.55, 93.65
2026-04-19 14:36:53, 94.55, 93.65
2026-04-19 14:37:53, 94.55, 93.2
2026-04-19 14:38:53, 94.55, 93.2
2026-04-19 14:39:53, 94.1, 93.65
2026-04-19 14:40:53, 94.1, 93.2
2026-04-19 14:41:53, 94.1, 93.2
2026-04-19 14:42:53, 94.1, 93.65
2026-04-19 14:43:53, 94.1, 93.65
2026-04-19 14:44:53, 94.55, 93.65
2026-04-19 14:45:53, 94.55, 93.65
2026-04-19 14:46:53, 94.55, 93.65
2026-04-19 14:47:53, 94.1, 93.65
2026-04-19 14:48:53, 94.1, 93.65
2026-04-19 14:49:53, 94.1, 93.65
2026-04-19 14:50:53, 93.65, 93.2
2026-04-19 14:51:53, 93.65, 93.2
2026-04-19 14:52:53, 94.1, 93.2
2026-04-19 14:53:53, 94.55, 94.1
2026-04-19 14:54:53, 95.0, 94.1
2026-04-19 14:55:53, 95.0, 94.55
2026-04-19 14:56:53, 95.0, 94.55
2026-04-19 14:57:53, 94.55, 94.1
2026-04-19 14:58:53, 94.1, 93.2
2026-04-19 14:59:53, 93.65, 93.2
2026-04-19 15:00:53, 93.65, 93.2
2026-04-19 15:01:53, 93.65, 93.2
2026-04-19 15:02:53, 94.1, 93.2
2026-04-19 15:03:53, 94.55, 94.1
2026-04-19 15:04:53, 94.55, 93.65
2026-04-19 15:05:53, 94.55, 93.65
2026-04-19 15:06:53, 94.55, 93.65
2026-04-19 15:07:53, 94.55, 94.1
2026-04-19 15:08:53, 94.55, 94.1
2026-04-19 15:09:53, 95.0, 94.1
2026-04-19 15:10:53, 94.55, 94.1
2026-04-19 15:11:53, 94.55, 93.65
2026-04-19 15:12:53, 94.55, 93.65
2026-04-19 15:13:53, 94.55, 93.65
2026-04-19 15:14:53, 94.55, 93.65
2026-04-19 15:15:53, 94.55, 93.65
2026-04-19 15:16:53, 94.55, 93.2
2026-04-19 15:17:53, 94.1, 93.2
2026-04-19 15:18:53, 94.1, 93.2
2026-04-19 15:19:53, 94.1, 93.2
2026-04-19 15:20:53, 94.1, 93.2
2026-04-19 15:21:53, 94.1, 93.2
2026-04-19 15:22:53, 94.1, 93.2
2026-04-19 15:23:53, 94.1, 93.2
2026-04-19 15:24:53, 93.65, 93.2
2026-04-19 15:25:53, 93.65, 92.75
2026-04-19 15:26:53, 93.65, 92.75
2026-04-19 15:27:53, 93.65, 92.75
2026-04-19 15:28:53, 93.65, 92.75
2026-04-19 15:29:53, 93.65, 92.75
2026-04-19 15:30:53, 93.65, 92.75
2026-04-19 15:31:53, 93.65, 93.2
2026-04-19 15:32:53, 94.1, 93.65
2026-04-19 15:33:53, 94.1, 93.65
2026-04-19 15:34:53, 94.1, 93.2
2026-04-19 15:35:53, 94.1, 93.65
2026-04-19 15:36:53, 94.1, 93.2
2026-04-19 15:37:53, 94.1, 93.2
2026-04-19 15:38:53, 93.65, 93.2
2026-04-19 15:39:53, 93.65, 93.2
2026-04-19 15:40:53, 94.1, 93.2
2026-04-19 15:41:53, 93.65, 93.2
2026-04-19 15:42:53, 94.1, 93.2
2026-04-19 15:43:53, 94.1, 93.2
2026-04-19 15:44:53, 94.1, 93.2
2026-04-19 15:45:53, 94.1, 93.2
2026-04-19 15:46:53, 94.1, 93.2
2026-04-19 15:47:53, 94.1, 93.2
2026-04-19 15:48:53, 93.65, 93.2
2026-04-19 15:49:53, 93.65, 93.2
2026-04-19 15:50:53, 93.65, 93.2
2026-04-19 15:51:53, 93.65, 93.2
2026-04-19 15:52:53, 94.1, 93.2
2026-04-19 15:53:53, 94.1, 93.2
2026-04-19 15:54:53, 94.1, 93.2
2026-04-19 15:55:53, 93.65, 93.2
2026-04-19 15:56:53, 93.65, 93.2
2026-04-19 15:57:53, 93.65, 93.2
2026-04-19 15:58:53, 93.65, 93.2
2026-04-19 15:59:53, 93.65, 93.2
2026-04-19 16:00:53, 93.65, 93.2
2026-04-19 16:01:53, 93.65, 93.2
2026-04-19 16:02:53, 93.65, 92.75
2026-04-19 16:03:53, 93.2, 92.75
2026-04-19 16:04:53, 93.2, 92.75
2026-04-19 16:05:53, 93.2, 92.3
2026-04-19 16:06:53, 93.2, 92.3
2026-04-19 16:07:53, 93.2, 92.75
2026-04-19 16:08:53, 93.2, 92.3
2026-04-19 16:09:53, 93.2, 92.3
2026-04-19 16:10:53, 93.2, 92.3
2026-04-19 16:11:53, 93.65, 92.75
2026-04-19 16:12:53, 93.65, 92.75
2026-04-19 16:13:53, 93.65, 92.75
2026-04-19 16:14:53, 93.65, 93.2
2026-04-19 16:15:53, 94.55, 93.65
2026-04-19 16:16:53, 94.55, 93.65
2026-04-19 16:17:53, 94.1, 93.2
2026-04-19 16:18:53, 94.1, 93.2
2026-04-19 16:19:53, 94.1, 93.65
2026-04-19 16:20:53, 94.1, 93.65
2026-04-19 16:21:53, 94.55, 93.65
2026-04-19 16:22:53, 94.55, 93.65
2026-04-19 16:23:53, 94.1, 93.65
2026-04-19 16:24:53, 94.1, 93.65
2026-04-19 16:25:53, 93.65, 92.75
2026-04-19 16:26:53, 93.65, 92.75
2026-04-19 16:27:53, 93.2, 93.2
2026-04-19 16:28:53, 93.65, 93.2
2026-04-19 16:29:53, 93.65, 92.75
2026-04-19 16:30:53, 93.65, 92.75
2026-04-19 16:31:53, 93.65, 93.2
2026-04-19 16:32:53, 93.65, 93.2
2026-04-19 16:33:53, 93.65, 93.2
2026-04-19 16:34:53, 93.65, 93.2
2026-04-19 16:35:53, 93.65, 92.75
2026-04-19 16:36:53, 93.65, 93.2
2026-04-19 16:37:53, 93.65, 92.75
2026-04-19 16:38:53, 93.2, 92.75
2026-04-19 16:39:53, 93.2, 92.75
2026-04-19 16:40:53, 93.2, 92.3
2026-04-19 16:41:53, 93.2, 92.3
2026-04-19 16:42:53, 92.75, 92.3
2026-04-19 16:43:53, 92.75, 91.85
2026-04-19 16:44:53, 92.3, 91.85
2026-04-19 16:45:53, 92.3, 91.85
2026-04-19 16:46:53, 92.75, 91.85
2026-04-19 16:47:53, 92.75, 92.3
2026-04-19 16:48:53, 93.2, 92.3
2026-04-19 16:49:53, 92.75, 92.3
2026-04-19 16:50:53, 92.75, 92.3
2026-04-19 16:51:53, 92.75, 92.3
2026-04-19 16:52:53, 92.3, 92.3
2026-04-19 16:53:53, 92.75, 92.3
2026-04-19 16:54:53, 92.75, 91.85
2026-04-19 16:55:53, 92.75, 91.85
2026-04-19 16:56:53, 92.3, 91.85
2026-04-19 16:57:53, 92.75, 92.3
2026-04-19 16:58:53, 92.3, 92.3
2026-04-19 16:59:53, 92.75, 91.85
2026-04-19 17:00:53, 92.3, 92.3
2026-04-19 17:01:53, 92.3, 92.3
2026-04-19 17:02:53, 92.3, 92.3
2026-04-19 17:03:53, 92.75, 91.85
2026-04-19 17:04:53, 92.3, 92.3
2026-04-19 17:05:53, 92.3, 91.85
2026-04-19 17:06:53, 92.3, 91.85
2026-04-19 17:07:53, 92.3, 91.4
2026-04-19 17:08:53, 92.3, 91.85
2026-04-19 17:09:53, 92.3, 91.4
2026-04-19 17:10:53, 92.3, 91.85
2026-04-19 17:11:53, 92.75, 91.85
2026-04-19 17:12:53, 92.3, 91.85
2026-04-19 17:13:53, 92.3, 91.85
2026-04-19 17:14:53, 92.3, 92.3
2026-04-19 17:15:53, 92.3, 91.85
2026-04-19 17:16:53, 92.3, 91.85
2026-04-19 17:17:53, 92.3, 91.85
2026-04-19 17:18:53, 92.3, 91.4
2026-04-19 17:19:53, 92.3, 91.85
2026-04-19 17:20:53, 92.75, 92.3
2026-04-19 17:21:53, 92.75, 92.3
2026-04-19 17:22:53, 92.75, 92.3
2026-04-19 17:23:53, 92.75, 92.3
2026-04-19 17:24:53, 92.75, 92.3
2026-04-19 17:25:53, 92.75, 92.3
2026-04-19 17:26:53, 92.75, 92.3
2026-04-19 17:27:53, 92.75, 92.3
2026-04-19 17:28:53, 92.75, 92.3
2026-04-19 17:29:53, 92.75, 92.3
2026-04-19 17:30:53, 92.75, 92.3
2026-04-19 17:31:53, 92.3, 91.85
2026-04-19 17:32:53, 92.3, 91.85
2026-04-19 17:33:53, 92.3, 91.85
2026-04-19 17:34:53, 92.3, 91.85
2026-04-19 17:35:53, 92.3, 91.4
2026-04-19 17:36:53, 91.85, 91.4
2026-04-19 17:37:53, 91.85, 91.4
2026-04-19 17:38:53, 92.3, 91.4
2026-04-19 17:39:53, 91.85, 91.4
2026-04-19 17:40:53, 91.85, 91.4
2026-04-19 17:41:53, 91.85, 91.4
2026-04-19 17:42:53, 92.3, 91.85
2026-04-19 17:43:53, 92.3, 91.85
2026-04-19 17:44:53, 92.3, 91.85
2026-04-19 17:45:53, 92.3, 91.85
2026-04-19 17:46:53, 92.3, 91.85
2026-04-19 17:47:53, 92.75, 92.3
2026-04-19 17:48:53, 92.75, 92.3
2026-04-19 17:49:53, 92.3, 92.3
2026-04-19 17:50:53, 92.75, 92.3
2026-04-19 17:51:53, 92.3, 91.85
2026-04-19 17:52:53, 92.3, 91.85
2026-04-19 17:53:53, 92.3, 91.85
2026-04-19 17:54:53, 91.85, 91.85
2026-04-19 17:55:53, 92.3, 91.4
2026-04-19 17:56:53, 92.3, 91.85
2026-04-19 17:57:53, 92.3, 91.85
2026-04-19 17:58:53, 92.3, 92.3
2026-04-19 17:59:53, 92.75, 92.3
2026-04-19 18:00:53, 92.3, 91.85
2026-04-19 18:01:53, 92.3, 91.85
2026-04-19 18:02:53, 92.3, 91.4
2026-04-19 18:03:53, 92.3, 91.85
2026-04-19 18:04:53, 92.3, 91.85
2026-04-19 18:05:53, 92.3, 91.85
2026-04-19 18:06:53, 92.3, 91.85
2026-04-19 18:07:53, 92.3, 91.85
2026-04-19 18:08:53, 92.3, 91.4
2026-04-19 18:09:53, 92.3, 91.4
2026-04-19 18:10:53, 91.85, 91.4
2026-04-19 18:11:53, 92.3, 91.85
2026-04-19 18:12:53, 92.3, 91.85
2026-04-19 18:13:53, 92.3, 91.85
2026-04-19 18:14:53, 92.75, 92.3
2026-04-19 18:15:53, 92.3, 91.85
2026-04-19 18:16:53, 92.3, 91.85
2026-04-19 18:17:53, 92.3, 91.85
2026-04-19 18:18:53, 92.3, 91.85
2026-04-19 18:19:53, 91.85, 91.85
2026-04-19 18:20:53, 91.85, 91.85
2026-04-19 18:21:53, 91.85, 91.4
2026-04-19 18:22:53, 91.85, 91.4
2026-04-19 18:23:53, 91.85, 91.4
2026-04-19 18:24:53, 91.85, 91.85
2026-04-19 18:25:53, 91.85, 91.4
2026-04-19 18:26:53, 91.85, 91.4
2026-04-19 18:27:53, 91.85, 91.4
2026-04-19 18:28:53, 91.85, 91.85
2026-04-19 18:29:53, 91.85, 91.4
2026-04-19 18:30:53, 91.85, 91.4
2026-04-19 18:31:53, 91.85, 91.4
2026-04-19 18:32:53, 91.85, 91.4
2026-04-19 18:33:53, 91.85, 91.4
2026-04-19 18:34:53, 91.4, 91.4
2026-04-19 18:35:53, 91.85, 91.4
2026-04-19 18:36:53, 91.85, 91.4
2026-04-19 18:37:53, 91.85, 91.4
2026-04-19 18:38:53, 91.85, 90.95
2026-04-19 18:39:53, 91.85, 91.4
2026-04-19 18:40:53, 91.85, 91.4
2026-04-19 18:41:53, 91.85, 91.4
2026-04-19 18:42:53, 91.4, 91.4
2026-04-19 18:43:53, 91.4, 90.95
2026-04-19 18:44:53, 91.85, 91.4
2026-04-19 18:45:53, 91.85, 91.4
2026-04-19 18:46:53, 91.4, 91.4
2026-04-19 18:47:53, 91.85, 91.4
2026-04-19 18:48:53, 91.85, 91.4
2026-04-19 18:49:53, 91.85, 91.4
2026-04-19 18:50:53, 91.4, 91.4
2026-04-19 18:51:53, 91.85, 91.4
2026-04-19 18:52:53, 91.85, 91.4
2026-04-19 18:53:53, 91.4, 91.4
2026-04-19 18:54:53, 91.4, 91.4
2026-04-19 18:55:53, 91.4, 91.4
2026-04-19 18:56:53, 91.4, 90.95
2026-04-19 18:57:53, 91.4, 90.95
2026-04-19 18:58:53, 91.4, 90.95
2026-04-19 18:59:53, 91.4, 90.95
2026-04-19 19:00:53, 91.4, 90.95
2026-04-19 19:01:53, 91.4, 91.4
2026-04-19 19:02:53, 91.85, 90.95
2026-04-19 19:03:53, 91.85, 90.95
2026-04-19 19:04:53, 91.4, 90.95
2026-04-19 19:05:53, 91.4, 90.95
2026-04-19 19:06:53, 91.85, 90.95
2026-04-19 19:07:53, 91.85, 90.95
2026-04-19 19:08:53, 91.85, 90.95
2026-04-19 19:09:53, 91.85, 90.95
2026-04-19 19:10:53, 91.85, 90.95
2026-04-19 19:11:53, 91.85, 90.95
2026-04-19 19:12:53, 91.85, 90.95
2026-04-19 19:13:53, 91.85, 90.95
2026-04-19 19:14:53, 91.85, 90.95
2026-04-19 19:15:53, 91.85, 91.4
2026-04-19 19:16:53, 91.85, 91.4
2026-04-19 19:17:53, 92.3, 91.4
2026-04-19 19:18:53, 91.85, 91.4
2026-04-19 19:19:53, 91.85, 91.4
2026-04-19 19:20:53, 91.85, 91.4
2026-04-19 19:21:53, 92.3, 91.4
2026-04-19 19:22:53, 92.3, 91.4
2026-04-19 19:23:53, 92.3, 91.4
2026-04-19 19:24:53, 91.85, 91.4
2026-04-19 19:25:53, 91.85, 91.4
2026-04-19 19:26:53, 92.3, 91.4
2026-04-19 19:27:53, 91.85, 91.4
2026-04-19 19:28:53, 91.85, 91.4
2026-04-19 19:29:53, 91.85, 91.4
2026-04-19 19:30:53, 91.85, 91.4
2026-04-19 19:31:53, 91.85, 90.95
2026-04-19 19:32:53, 91.85, 91.4
2026-04-19 19:33:53, 91.85, 90.95
2026-04-19 19:34:53, 91.85, 91.4
2026-04-19 19:35:53, 91.85, 91.4
2026-04-19 19:36:53, 91.85, 90.95
2026-04-19 19:37:53, 91.85, 91.4
2026-04-19 19:38:53, 91.85, 90.95
2026-04-19 19:39:53, 91.85, 91.4
2026-04-19 19:40:53, 91.85, 90.95
2026-04-19 19:41:53, 91.85, 91.4
2026-04-19 19:42:53, 91.85, 91.4
2026-04-19 19:43:53, 91.4, 90.95
2026-04-19 19:44:53, 91.85, 90.95
2026-04-19 19:45:53, 91.85, 91.4
2026-04-19 19:46:53, 91.85, 90.95
2026-04-19 19:47:53, 91.4, 90.95
2026-04-19 19:48:53, 91.4, 90.95
2026-04-19 19:49:53, 91.85, 90.95
2026-04-19 19:50:53, 91.85, 90.95
2026-04-19 19:51:53, 91.85, 91.4
2026-04-19 19:52:53, 91.4, 91.4
2026-04-19 19:53:53, 91.85, 90.95
2026-04-19 19:54:53, 91.4, 90.95
2026-04-19 19:55:53, 91.85, 90.95
2026-04-19 19:56:53, 91.85, 91.4
2026-04-19 19:57:53, 91.4, 91.4
2026-04-19 19:58:53, 91.4, 91.4
2026-04-19 19:59:53, 91.4, 90.95
2026-04-19 20:00:53, 91.4, 90.5
2026-04-19 20:01:53, 90.95, 90.5
2026-04-19 20:02:53, 90.95, 90.5
2026-04-19 20:03:53, 91.4, 90.5
2026-04-19 20:04:53, 90.95, 90.5
2026-04-19 20:05:53, 90.95, 90.5
2026-04-19 20:06:53, 90.95, 90.5
2026-04-19 20:07:53, 90.95, 90.5
2026-04-19 20:08:53, 90.95, 90.5
2026-04-19 20:09:53, 90.95, 90.05
2026-04-19 20:10:53, 90.95, 90.5
2026-04-19 20:11:53, 90.95, 90.05
2026-04-19 20:12:53, 90.95, 90.05
2026-04-19 20:13:53, 90.95, 90.5
2026-04-19 20:14:53, 90.95, 90.5
2026-04-19 20:15:53, 90.95, 90.5
2026-04-19 20:16:53, 90.95, 90.5
2026-04-19 20:17:53, 90.95, 90.5
2026-04-19 20:18:53, 90.95, 90.5
2026-04-19 20:19:53, 91.4, 90.95
2026-04-19 20:20:53, 91.4, 90.95
2026-04-19 20:21:53, 91.4, 90.5
2026-04-19 20:22:53, 90.95, 90.5
2026-04-19 20:23:53, 90.95, 90.5
2026-04-19 20:24:53, 90.95, 90.5
2026-04-19 20:25:53, 90.95, 90.5
2026-04-19 20:26:53, 90.95, 90.5
2026-04-19 20:27:53, 90.95, 90.5
2026-04-19 20:28:53, 90.95, 90.5
2026-04-19 20:29:53, 90.95, 90.5
2026-04-19 20:30:53, 90.95, 90.5
2026-04-19 20:31:53, 90.95, 90.5
2026-04-19 20:32:53, 90.95, 90.5
2026-04-19 20:33:53, 90.5, 90.05
2026-04-19 20:34:53, 90.5, 90.05
2026-04-19 20:35:53, 90.95, 90.05
2026-04-19 20:36:53, 90.5, 90.05
2026-04-19 20:37:53, 90.5, 90.05
2026-04-19 20:38:53, 90.5, 90.05
2026-04-19 20:39:53, 90.5, 90.05
2026-04-19 20:40:53, 90.5, 90.05
2026-04-19 20:41:53, 90.5, 90.05
2026-04-19 20:42:53, 90.5, 89.6
2026-04-19 20:43:53, 90.05, 89.6
2026-04-19 20:44:53, 90.05, 89.6
2026-04-19 20:45:53, 90.05, 89.6
2026-04-19 20:46:53, 90.05, 89.6
2026-04-19 20:47:53, 90.05, 89.6
2026-04-19 20:48:53, 90.05, 89.15
2026-04-19 20:49:53, 89.6, 89.15
2026-04-19 20:50:53, 90.05, 89.6
2026-04-19 20:51:53, 90.05, 89.6
2026-04-19 20:52:53, 90.05, 89.6
2026-04-19 20:53:53, 90.05, 89.6
2026-04-19 20:54:53, 90.05, 89.6
2026-04-19 20:55:53, 90.05, 89.6
2026-04-19 20:56:53, 90.05, 89.6
2026-04-19 20:57:53, 90.05, 89.6
2026-04-19 20:58:53, 90.05, 89.6
2026-04-19 20:59:53, 90.05, 89.6
2026-04-19 21:00:53, 90.05, 89.15
2026-04-19 21:01:53, 90.05, 89.15
2026-04-19 21:02:53, 90.05, 89.15
2026-04-19 21:03:53, 90.5, 89.15
2026-04-19 21:04:53, 90.5, 89.15
2026-04-19 21:05:53, 90.5, 89.6
2026-04-19 21:06:53, 90.5, 89.6
2026-04-19 21:07:53, 90.5, 89.6
2026-04-19 21:08:53, 90.5, 89.6
2026-04-19 21:09:53, 90.05, 89.15
2026-04-19 21:10:53, 89.6, 89.15
2026-04-19 21:11:53, 90.05, 89.15
2026-04-19 21:12:53, 90.05, 89.15
2026-04-19 21:13:53, 90.05, 89.15
2026-04-19 21:14:53, 90.05, 89.15
2026-04-19 21:15:53, 90.05, 89.15
2026-04-19 21:16:53, 90.05, 89.15
2026-04-19 21:17:53, 90.05, 89.15
2026-04-19 21:18:53, 90.05, 89.15
2026-04-19 21:19:53, 89.6, 89.15
2026-04-19 21:20:53, 89.6, 89.15
2026-04-19 21:21:53, 89.6, 88.7
2026-04-19 21:22:53, 89.6, 88.7
2026-04-19 21:23:53, 89.6, 88.7
2026-04-19 21:24:53, 89.6, 88.7
2026-04-19 21:25:53, 89.6, 88.7
2026-04-19 21:26:53, 89.6, 89.15
2026-04-19 21:27:53, 89.6, 88.7
2026-04-19 21:28:53, 90.05, 89.15
2026-04-19 21:29:53, 89.6, 89.15
2026-04-19 21:30:53, 89.6, 88.7
2026-04-19 21:31:53, 89.15, 88.7
2026-04-19 21:32:53, 89.6, 88.7
2026-04-19 21:33:53, 89.6, 88.7
2026-04-19 21:34:53, 89.6, 88.7
2026-04-19 21:35:53, 89.6, 88.7
2026-04-19 21:36:53, 89.6, 88.7
2026-04-19 21:37:53, 89.15, 88.7
2026-04-19 21:38:53, 89.6, 88.7
2026-04-19 21:39:53, 89.6, 88.7
2026-04-19 21:40:53, 89.6, 88.7
2026-04-19 21:41:53, 89.6, 88.7
2026-04-19 21:42:53, 89.6, 88.7
2026-04-19 21:43:53, 89.15, 88.7
2026-04-19 21:44:53, 89.15, 88.7
2026-04-19 21:45:53, 89.15, 88.7
2026-04-19 21:46:53, 89.15, 88.25
2026-04-19 21:47:53, 89.15, 88.25
2026-04-19 21:48:53, 88.7, 88.25
2026-04-19 21:49:53, 89.15, 88.25
2026-04-19 21:50:53, 88.7, 88.25
2026-04-19 21:51:53, 88.7, 88.25
2026-04-19 21:52:53, 88.7, 88.25
2026-04-19 21:53:53, 89.15, 88.25
2026-04-19 21:54:53, 89.15, 88.25
2026-04-19 21:55:53, 89.15, 88.7
2026-04-19 21:56:53, 89.15, 88.25
2026-04-19 21:57:53, 89.15, 88.7
2026-04-19 21:58:53, 89.15, 88.7
2026-04-19 21:59:53, 89.15, 88.7
2026-04-19 22:00:53, 89.15, 88.7
2026-04-19 22:01:53, 89.15, 88.25
2026-04-19 22:02:53, 89.15, 88.25
2026-04-19 22:03:53, 89.15, 88.25
2026-04-19 22:04:53, 89.15, 88.25
2026-04-19 22:05:53, 89.15, 88.25
2026-04-19 22:06:53, 89.15, 88.25
2026-04-19 22:07:53, 89.15, 88.25
2026-04-19 22:08:53, 89.15, 88.25
2026-04-19 22:09:53, 89.15, 88.25
2026-04-19 22:10:53, 89.15, 88.25
2026-04-19 22:11:53, 89.15, 88.25
2026-04-19 22:12:53, 89.15, 88.25
2026-04-19 22:13:53, 88.7, 88.25
2026-04-19 22:14:53, 89.15, 88.25
2026-04-19 22:15:53, 89.15, 88.25
2026-04-19 22:16:53, 89.15, 88.25
2026-04-19 22:17:53, 89.15, 87.8
2026-04-19 22:18:53, 88.7, 87.8
2026-04-19 22:19:53, 88.7, 87.8
2026-04-19 22:20:53, 88.7, 87.8
2026-04-19 22:21:53, 88.7, 87.8
2026-04-19 22:22:53, 88.7, 87.8
2026-04-19 22:23:53, 88.7, 87.8
2026-04-19 22:24:53, 88.7, 87.8
2026-04-19 22:25:53, 88.7, 87.8
2026-04-19 22:26:53, 88.7, 87.35
2026-04-19 22:27:53, 88.7, 87.35
2026-04-19 22:28:53, 88.7, 87.35
2026-04-19 22:29:53, 88.25, 87.35
2026-04-19 22:30:53, 88.25, 87.35
2026-04-19 22:31:53, 88.7, 87.8
2026-04-19 22:32:53, 88.7, 87.35
2026-04-19 22:33:53, 88.7, 87.8
2026-04-19 22:34:53, 88.25, 87.35
2026-04-19 22:35:53, 88.25, 87.35
2026-04-19 22:36:53, 88.25, 87.35
2026-04-19 22:37:53, 88.25, 87.8
2026-04-19 22:38:53, 88.25, 87.35
2026-04-19 22:39:53, 88.25, 87.35
2026-04-19 22:40:53, 88.25, 87.35
2026-04-19 22:41:53, 88.7, 87.8
2026-04-19 22:42:53, 88.7, 87.8
2026-04-19 22:43:53, 88.7, 87.8
2026-04-19 22:44:53, 88.7, 87.35
2026-04-19 22:45:53, 88.25, 87.35
2026-04-19 22:46:53, 88.25, 87.35
2026-04-19 22:47:53, 88.25, 87.35
2026-04-19 22:48:53, 88.25, 87.35
2026-04-19 22:49:53, 88.25, 87.35
2026-04-19 22:50:53, 88.25, 86.9
2026-04-19 22:51:53, 88.25, 86.9
2026-04-19 22:52:53, 87.8, 86.9
2026-04-19 22:53:53, 87.8, 86.9
2026-04-19 22:54:53, 87.8, 86.9
2026-04-19 22:55:53, 87.8, 86.9
2026-04-19 22:56:53, 87.8, 86.9
2026-04-19 22:57:53, 87.8, 86.9
2026-04-19 22:58:53, 87.8, 86.9
2026-04-19 22:59:53, 87.35, 86.9
2026-04-19 23:00:53, 87.35, 86.9
2026-04-19 23:01:53, 87.8, 86.45
2026-04-19 23:02:53, 87.8, 86.45
2026-04-19 23:03:53, 87.35, 86.45
2026-04-19 23:04:53, 87.8, 86.9
2026-04-19 23:05:53, 87.8, 86.9
2026-04-19 23:06:53, 87.35, 86.9
2026-04-19 23:07:53, 87.35, 86.45
2026-04-19 23:08:53, 87.35, 86.45
2026-04-19 23:09:53, 87.8, 86.9
2026-04-19 23:10:53, 87.35, 86.9
2026-04-19 23:11:53, 87.35, 86.9
2026-04-19 23:12:53, 87.8, 86.9
2026-04-19 23:13:53, 87.35, 86.45
2026-04-19 23:14:53, 87.8, 86.9
2026-04-19 23:15:53, 87.8, 86.9
2026-04-19 23:16:53, 87.8, 86.9
2026-04-19 23:17:53, 87.8, 86.9
2026-04-19 23:18:53, 87.35, 86.9
2026-04-19 23:19:53, 87.35, 86.45
2026-04-19 23:20:53, 87.35, 86.45
2026-04-19 23:21:53, 87.35, 86.45
2026-04-19 23:22:53, 87.8, 86.9
2026-04-19 23:23:53, 87.8, 86.9
2026-04-19 23:24:53, 87.35, 86.45
2026-04-19 23:25:53, 87.8, 86.9
2026-04-19 23:26:53, 87.8, 86.45
2026-04-19 23:27:53, 87.8, 86.9
2026-04-19 23:28:53, 87.8, 86.9
2026-04-19 23:29:53, 87.8, 86.45
2026-04-19 23:30:53, 87.8, 86.9
2026-04-19 23:31:53, 87.35, 86.45
2026-04-19 23:32:53, 87.35, 86.45
2026-04-19 23:33:53, 87.35, 86.45
2026-04-19 23:34:53, 87.35, 86.45
2026-04-19 23:35:53, 87.35, 86.45
2026-04-19 23:36:53, 87.35, 86.45
2026-04-19 23:37:53, 87.35, 86.45
2026-04-19 23:38:53, 87.35, 86.45
2026-04-19 23:39:53, 87.35, 86.45
2026-04-19 23:40:53, 87.35, 86.9
2026-04-19 23:41:53, 87.35, 86.9
2026-04-19 23:42:53, 87.35, 86.9
2026-04-19 23:43:53, 87.35, 86.9
2026-04-19 23:44:53, 87.8, 86.9
2026-04-19 23:45:53, 87.8, 86.9
2026-04-19 23:46:53, 87.8, 86.9
2026-04-19 23:47:53, 88.25, 87.35
2026-04-19 23:48:53, 88.25, 87.35
2026-04-19 23:49:53, 87.8, 87.35
2026-04-19 23:50:53, 87.8, 86.9
2026-04-19 23:51:53, 87.8, 87.35
2026-04-19 23:52:53, 87.8, 86.9
2026-04-19 23:53:53, 87.35, 86.9
2026-04-19 23:54:53, 87.35, 86.9
2026-04-19 23:55:53, 87.35, 86.9
2026-04-19 23:56:53, 87.35, 86.45
2026-04-19 23:57:53, 87.35, 86.9
2026-04-19 23:58:53, 87.35, 86.45
2026-04-19 23:59:53, 87.35, 86.45
2026-04-20 00:00:53, 87.35, 86.9
2026-04-20 00:01:53, 87.35, 86.9
2026-04-20 00:02:53, 87.35, 86.45
2026-04-20 00:03:53, 87.35, 86.45
2026-04-20 00:04:53, 86.9, 86.45
2026-04-20 00:05:53, 87.35, 86.0
2026-04-20 00:06:53, 86.9, 86.0
2026-04-20 00:07:53, 86.9, 86.0
2026-04-20 00:08:53, 86.45, 86.0
2026-04-20 00:09:53, 86.45, 85.55
2026-04-20 00:10:53, 86.45, 85.55
2026-04-20 00:11:53, 86.45, 85.55
2026-04-20 00:12:53, 86.45, 85.55
2026-04-20 00:13:53, 86.45, 85.55
2026-04-20 00:14:53, 86.45, 85.55
2026-04-20 00:15:53, 86.45, 85.55
2026-04-20 00:16:53, 86.45, 86.0
2026-04-20 00:17:53, 86.45, 85.55
2026-04-20 00:18:53, 86.45, 86.0
2026-04-20 00:19:53, 86.45, 85.55
2026-04-20 00:20:53, 86.0, 85.55
2026-04-20 00:21:53, 86.0, 85.1
2026-04-20 00:22:53, 86.0, 85.1
2026-04-20 00:23:53, 86.45, 85.55
2026-04-20 00:24:53, 86.45, 85.55
2026-04-20 00:25:53, 86.45, 85.55
2026-04-20 00:26:53, 86.45, 85.1
2026-04-20 00:27:53, 86.45, 85.55
2026-04-20 00:28:53, 86.45, 85.55
2026-04-20 00:29:53, 86.45, 85.55
2026-04-20 00:30:53, 86.45, 85.55
2026-04-20 00:31:53, 86.45, 85.55
2026-04-20 00:32:53, 86.45, 85.55
2026-04-20 00:33:53, 86.45, 85.55
2026-04-20 00:34:53, 86.45, 85.55
2026-04-20 00:35:53, 86.45, 85.55
2026-04-20 00:36:53, 86.45, 85.55
2026-04-20 00:37:53, 86.45, 86.0
2026-04-20 00:38:53, 86.45, 85.55
2026-04-20 00:39:53, 86.45, 85.55
2026-04-20 00:40:53, 86.0, 85.55
2026-04-20 00:41:53, 86.0, 85.1
2026-04-20 00:42:53, 85.55, 85.1
2026-04-20 00:43:53, 86.0, 85.1
2026-04-20 00:44:53, 85.55, 85.1
2026-04-20 00:45:53, 86.0, 85.1
2026-04-20 00:46:53, 85.55, 85.1
2026-04-20 00:47:53, 85.55, 85.1
2026-04-20 00:48:53, 85.55, 85.1
2026-04-20 00:49:53, 85.55, 85.1
2026-04-20 00:50:53, 85.55, 85.1
2026-04-20 00:51:53, 85.55, 85.1
2026-04-20 00:52:53, 85.55, 85.1
2026-04-20 00:53:53, 85.55, 85.1
2026-04-20 00:54:53, 85.55, 85.1
2026-04-20 00:55:53, 85.55, 85.1
2026-04-20 00:56:53, 86.0, 85.1
2026-04-20 00:57:53, 86.0, 85.55
2026-04-20 00:58:53, 86.0, 85.55
2026-04-20 00:59:53, 86.0, 85.1
2026-04-20 01:00:53, 86.0, 85.55
2026-04-20 01:01:53, 86.0, 85.55
2026-04-20 01:02:53, 86.0, 85.55
2026-04-20 01:03:53, 86.0, 85.1
2026-04-20 01:04:53, 86.0, 85.55
2026-04-20 01:05:53, 86.0, 85.55
2026-04-20 01:06:53, 86.0, 85.55
2026-04-20 01:07:53, 86.0, 85.55
2026-04-20 01:08:53, 86.0, 85.55
2026-04-20 01:09:53, 86.0, 85.55
2026-04-20 01:10:53, 86.0, 85.55
2026-04-20 01:11:53, 86.45, 85.55
2026-04-20 01:12:53, 86.45, 85.55
2026-04-20 01:13:53, 86.45, 85.55
2026-04-20 01:14:53, 86.0, 85.55
2026-04-20 01:15:53, 86.45, 85.55
2026-04-20 01:16:53, 86.45, 85.55
2026-04-20 01:17:53, 86.45, 85.55
2026-04-20 01:18:53, 86.45, 85.55
2026-04-20 01:19:53, 86.45, 86.0
2026-04-20 01:20:53, 86.45, 85.55
2026-04-20 01:21:53, 86.0, 85.55
2026-04-20 01:22:53, 86.0, 85.55
2026-04-20 01:23:53, 86.0, 85.55
2026-04-20 01:24:53, 86.0, 85.55
2026-04-20 01:25:53, 86.0, 85.55
2026-04-20 01:26:53, 86.0, 85.55
2026-04-20 01:27:53, 86.0, 85.55
2026-04-20 01:28:53, 86.0, 85.55
2026-04-20 01:29:53, 86.0, 85.55
2026-04-20 01:30:53, 86.0, 85.55
2026-04-20 01:31:53, 86.0, 85.55
2026-04-20 01:32:53, 86.0, 85.55
2026-04-20 01:33:53, 86.0, 85.55
2026-04-20 01:34:53, 86.0, 85.55
2026-04-20 01:35:53, 86.45, 86.0
2026-04-20 01:36:53, 86.45, 86.0
2026-04-20 01:37:53, 86.45, 85.55
2026-04-20 01:38:53, 86.45, 85.55
2026-04-20 01:39:53, 86.45, 85.55
2026-04-20 01:40:53, 86.45, 85.55
2026-04-20 01:41:53, 86.45, 85.55
2026-04-20 01:42:53, 86.0, 85.55
2026-04-20 01:43:53, 86.0, 85.55
2026-04-20 01:44:53, 86.0, 85.55
2026-04-20 01:45:53, 85.55, 85.55
2026-04-20 01:46:53, 85.55, 85.55
2026-04-20 01:47:53, 86.0, 85.1
2026-04-20 01:48:53, 86.0, 85.55
2026-04-20 01:49:53, 86.0, 85.1
2026-04-20 01:50:53, 86.0, 85.55
2026-04-20 01:51:53, 86.0, 85.55
2026-04-20 01:52:53, 86.0, 85.55
2026-04-20 01:53:53, 86.0, 85.55
2026-04-20 01:54:53, 86.45, 85.55
2026-04-20 01:55:53, 86.45, 85.55
2026-04-20 01:56:53, 86.45, 85.55
2026-04-20 01:57:53, 86.45, 85.55
2026-04-20 01:58:53, 86.45, 86.0
2026-04-20 01:59:53, 86.45, 86.0
2026-04-20 02:00:53, 86.45, 85.55
2026-04-20 02:01:53, 86.45, 85.55
2026-04-20 02:02:53, 86.45, 85.55
2026-04-20 02:03:53, 86.45, 85.55
2026-04-20 02:04:53, 86.45, 85.55
2026-04-20 02:05:53, 86.45, 85.55
2026-04-20 02:06:53, 86.45, 85.1
2026-04-20 02:07:53, 86.45, 85.1
2026-04-20 02:08:53, 86.0, 85.1
2026-04-20 02:09:53, 86.0, 85.1
2026-04-20 02:10:53, 86.0, 85.1
2026-04-20 02:11:53, 86.0, 85.1
2026-04-20 02:12:53, 86.0, 85.1
2026-04-20 02:13:53, 86.0, 85.1
2026-04-20 02:14:53, 86.0, 85.1
2026-04-20 02:15:53, 86.0, 85.1
2026-04-20 02:16:53, 86.0, 85.1
2026-04-20 02:17:53, 86.0, 85.1
2026-04-20 02:18:53, 86.0, 85.1
2026-04-20 02:19:53, 85.55, 84.65
2026-04-20 02:20:53, 85.55, 84.65
2026-04-20 02:21:53, 85.55, 84.65
2026-04-20 02:22:53, 85.55, 84.65
2026-04-20 02:23:53, 85.55, 84.65
2026-04-20 02:24:53, 86.0, 84.65
2026-04-20 02:25:53, 85.55, 84.65
2026-04-20 02:26:53, 85.55, 84.65
2026-04-20 02:27:53, 85.55, 84.65
2026-04-20 02:28:53, 85.1, 84.2
2026-04-20 02:29:53, 85.55, 84.65
2026-04-20 02:30:53, 85.1, 84.65
2026-04-20 02:31:53, 85.1, 84.2
2026-04-20 02:32:53, 85.1, 84.2
2026-04-20 02:33:53, 85.1, 84.2
2026-04-20 02:34:53, 85.1, 84.2
2026-04-20 02:35:53, 85.55, 84.65
2026-04-20 02:36:53, 85.55, 84.2
2026-04-20 02:37:53, 85.55, 84.65
2026-04-20 02:38:53, 85.55, 84.65
2026-04-20 02:39:53, 85.55, 84.65
2026-04-20 02:40:53, 85.55, 84.65
2026-04-20 02:41:53, 85.55, 84.65
2026-04-20 02:42:53, 85.55, 84.65
2026-04-20 02:43:53, 85.55, 84.65
2026-04-20 02:44:53, 85.55, 84.65
2026-04-20 02:45:53, 85.55, 84.65
2026-04-20 02:46:53, 85.55, 84.65
2026-04-20 02:47:53, 85.1, 84.65
2026-04-20 02:48:53, 85.55, 84.65
2026-04-20 02:49:53, 85.55, 84.65
2026-04-20 02:50:53, 85.55, 84.65
2026-04-20 02:51:53, 85.55, 84.65
2026-04-20 02:52:53, 85.55, 84.65
2026-04-20 02:53:53, 85.1, 84.65
2026-04-20 02:54:53, 85.55, 84.65
2026-04-20 02:55:53, 85.1, 84.2
2026-04-20 02:56:53, 85.1, 84.2
2026-04-20 02:57:53, 85.1, 84.2
2026-04-20 02:58:53, 85.1, 84.2
2026-04-20 02:59:53, 85.1, 84.2
2026-04-20 03:00:53, 85.1, 84.2
2026-04-20 03:01:53, 85.1, 84.2
2026-04-20 03:02:53, 84.65, 84.2
2026-04-20 03:03:53, 84.65, 84.2
2026-04-20 03:04:53, 84.65, 83.75
2026-04-20 03:05:53, 84.65, 84.2
2026-04-20 03:06:53, 85.1, 84.2
2026-04-20 03:07:53, 84.65, 84.2
2026-04-20 03:08:53, 85.1, 84.2
2026-04-20 03:09:53, 85.1, 84.2
2026-04-20 03:10:53, 85.1, 84.2
2026-04-20 03:11:53, 85.1, 84.2
2026-04-20 03:12:53, 85.1, 84.2
2026-04-20 03:13:53, 85.1, 84.2
2026-04-20 03:14:53, 85.1, 84.2
2026-04-20 03:15:53, 85.1, 84.2
2026-04-20 03:16:53, 85.1, 83.75
2026-04-20 03:17:53, 85.1, 84.2
2026-04-20 03:18:53, 85.1, 84.65
2026-04-20 03:19:53, 85.1, 84.2
2026-04-20 03:20:53, 85.1, 84.2
2026-04-20 03:21:53, 85.1, 84.2
2026-04-20 03:22:53, 85.1, 84.2
2026-04-20 03:23:53, 85.1, 84.2
2026-04-20 03:24:53, 85.1, 84.2
2026-04-20 03:25:53, 85.1, 84.2
2026-04-20 03:26:53, 84.65, 84.2
2026-04-20 03:27:53, 84.65, 83.75
2026-04-20 03:28:53, 84.65, 83.75
2026-04-20 03:29:53, 84.65, 83.3
2026-04-20 03:30:53, 84.2, 83.75
2026-04-20 03:31:53, 84.65, 83.3
2026-04-20 03:32:53, 84.2, 83.75
2026-04-20 03:33:53, 84.2, 83.75
2026-04-20 03:34:53, 84.65, 83.75
2026-04-20 03:35:53, 84.2, 83.75
2026-04-20 03:36:53, 84.2, 83.75
2026-04-20 03:37:53, 84.65, 83.75
2026-04-20 03:38:53, 84.65, 83.75
2026-04-20 03:39:53, 84.65, 83.75
2026-04-20 03:40:53, 84.65, 83.75
2026-04-20 03:41:53, 84.65, 83.75
2026-04-20 03:42:53, 84.65, 83.75
2026-04-20 03:43:53, 84.2, 83.3
2026-04-20 03:44:53, 84.2, 83.75
2026-04-20 03:45:53, 84.2, 83.3
2026-04-20 03:46:53, 84.2, 83.3
2026-04-20 03:47:53, 84.2, 83.3
2026-04-20 03:48:53, 84.2, 83.3
2026-04-20 03:49:53, 84.2, 83.75
2026-04-20 03:50:53, 84.2, 83.75
2026-04-20 03:51:53, 84.2, 83.75
2026-04-20 03:52:53, 84.2, 83.75
2026-04-20 03:53:53, 84.65, 83.3
2026-04-20 03:54:53, 84.2, 83.75
2026-04-20 03:55:53, 84.2, 83.75
2026-04-20 03:56:53, 84.2, 83.3
2026-04-20 03:57:53, 84.65, 83.3
2026-04-20 03:58:53, 84.2, 83.75
2026-04-20 03:59:53, 84.2, 83.75
2026-04-20 04:00:53, 84.2, 83.3
2026-04-20 04:01:53, 84.65, 83.75
2026-04-20 04:02:53, 84.2, 83.75
2026-04-20 04:03:53, 84.65, 83.75
2026-04-20 04:04:53, 84.65, 83.75
2026-04-20 04:05:53, 84.65, 83.75
2026-04-20 04:06:53, 84.65, 83.75
2026-04-20 04:07:53, 84.65, 83.75
2026-04-20 04:08:53, 84.65, 83.75
2026-04-20 04:09:53, 84.2, 83.75
2026-04-20 04:10:53, 84.2, 83.75
2026-04-20 04:11:53, 84.2, 83.3
2026-04-20 04:12:53, 84.2, 83.3
2026-04-20 04:13:53, 84.2, 83.3
2026-04-20 04:14:53, 83.75, 82.85
2026-04-20 04:15:53, 84.2, 83.3
2026-04-20 04:16:53, 83.75, 82.85
2026-04-20 04:17:53, 83.75, 83.3
2026-04-20 04:18:53, 83.75, 83.3
2026-04-20 04:19:53, 84.2, 82.85
2026-04-20 04:20:53, 84.2, 83.3
2026-04-20 04:21:53, 84.2, 83.3
2026-04-20 04:22:53, 84.2, 83.3
2026-04-20 04:23:53, 84.65, 83.3
2026-04-20 04:24:53, 84.65, 83.3
2026-04-20 04:25:53, 84.65, 83.75
2026-04-20 04:26:53, 84.2, 83.75
2026-04-20 04:27:53, 84.65, 83.75
2026-04-20 04:28:53, 84.65, 83.75
2026-04-20 04:29:53, 84.65, 83.75
2026-04-20 04:30:53, 84.65, 83.3
2026-04-20 04:31:53, 83.75, 82.85
2026-04-20 04:32:53, 83.75, 82.85
2026-04-20 04:33:53, 83.75, 82.85
2026-04-20 04:34:53, 83.75, 82.85
2026-04-20 04:35:53, 83.75, 82.85
2026-04-20 04:36:53, 83.75, 82.85
2026-04-20 04:37:53, 83.75, 82.85
2026-04-20 04:38:53, 83.3, 82.85
2026-04-20 04:39:53, 83.3, 82.85
2026-04-20 04:40:53, 83.75, 82.4
2026-04-20 04:41:53, 83.3, 82.4
2026-04-20 04:42:53, 83.3, 82.4
2026-04-20 04:43:53, 83.75, 82.85
2026-04-20 04:44:53, 83.75, 82.85
2026-04-20 04:45:53, 83.3, 82.85
2026-04-20 04:46:53, 83.75, 82.4
2026-04-20 04:47:53, 83.75, 82.4
2026-04-20 04:48:53, 83.75, 82.4
2026-04-20 04:49:53, 83.75, 82.4
2026-04-20 04:50:53, 83.75, 82.85
2026-04-20 04:51:53, 83.75, 82.85
2026-04-20 04:52:53, 83.75, 82.85
2026-04-20 04:53:53, 83.75, 82.85
2026-04-20 04:54:53, 83.75, 82.85
2026-04-20 04:55:53, 83.75, 82.4
2026-04-20 04:56:53, 83.75, 82.85
2026-04-20 04:57:53, 83.75, 82.85
2026-04-20 04:58:53, 83.3, 82.4
2026-04-20 04:59:53, 83.3, 82.4
2026-04-20 05:00:53, 83.3, 82.85
2026-04-20 05:01:53, 83.3, 82.85
2026-04-20 05:02:53, 83.3, 82.85
2026-04-20 05:03:53, 83.3, 82.85
2026-04-20 05:04:53, 83.3, 82.85
2026-04-20 05:05:53, 83.3, 82.85
2026-04-20 05:06:53, 83.3, 82.85
2026-04-20 05:07:53, 83.3, 82.85
2026-04-20 05:08:53, 83.3, 82.85
2026-04-20 05:09:53, 83.3, 82.85
2026-04-20 05:10:53, 83.3, 82.85
2026-04-20 05:11:53, 83.3, 82.85
2026-04-20 05:12:53, 83.3, 82.85
2026-04-20 05:13:53, 83.3, 82.85
2026-04-20 05:14:53, 83.3, 82.85
2026-04-20 05:15:53, 83.3, 82.85
2026-04-20 05:16:53, 83.3, 82.85
2026-04-20 05:17:53, 83.3, 82.85
2026-04-20 05:18:53, 83.3, 82.85
2026-04-20 05:19:53, 83.3, 82.4
2026-04-20 05:20:53, 83.3, 82.85
2026-04-20 05:21:53, 83.3, 82.4
2026-04-20 05:22:53, 83.3, 82.4
2026-04-20 05:23:53, 83.3, 82.85
2026-04-20 05:24:53, 83.3, 82.85
2026-04-20 05:25:53, 83.3, 82.85
2026-04-20 05:26:53, 83.3, 82.85
2026-04-20 05:27:53, 83.75, 82.85
2026-04-20 05:28:53, 83.3, 82.4
2026-04-20 05:29:53, 83.3, 82.4
2026-04-20 05:30:53, 83.3, 82.4
2026-04-20 05:31:53, 83.3, 82.85
2026-04-20 05:32:53, 83.3, 82.4
2026-04-20 05:33:53, 83.3, 82.4
2026-04-20 05:34:53, 83.3, 82.4
2026-04-20 05:35:53, 83.3, 82.4
2026-04-20 05:36:53, 83.3, 82.4
2026-04-20 05:37:53, 83.3, 82.4
2026-04-20 05:38:53, 83.3, 82.4
2026-04-20 05:39:53, 83.3, 82.4
2026-04-20 05:40:53, 83.3, 82.4
2026-04-20 05:41:53, 83.3, 82.4
2026-04-20 05:42:53, 83.3, 82.4
2026-04-20 05:43:53, 83.3, 82.4
2026-04-20 05:44:53, 83.3, 82.4
2026-04-20 05:45:53, 83.3, 82.4
2026-04-20 05:46:53, 83.3, 82.4
2026-04-20 05:47:53, 83.3, 82.4
2026-04-20 05:48:53, 82.85, 82.4
2026-04-20 05:49:53, 83.3, 81.95
2026-04-20 05:50:53, 83.3, 81.95
2026-04-20 05:51:53, 83.3, 82.4
2026-04-20 05:52:53, 83.3, 81.95
2026-04-20 05:53:53, 83.3, 81.95
2026-04-20 05:54:53, 82.85, 81.95
2026-04-20 05:55:53, 82.85, 81.95
2026-04-20 05:56:53, 82.85, 81.95
2026-04-20 05:57:53, 82.85, 81.95
2026-04-20 05:58:53, 82.85, 81.95
2026-04-20 05:59:53, 82.85, 81.95
2026-04-20 06:00:53, 82.85, 81.95
2026-04-20 06:01:53, 82.85, 81.95
2026-04-20 06:02:53, 82.85, 81.95
2026-04-20 06:03:53, 82.85, 81.95
2026-04-20 06:04:53, 82.85, 81.95
2026-04-20 06:05:53, 82.85, 81.95
2026-04-20 06:06:53, 82.85, 81.95
2026-04-20 06:07:53, 82.85, 81.95
2026-04-20 06:08:53, 82.85, 81.95
2026-04-20 06:09:53, 82.85, 81.95
2026-04-20 06:10:53, 82.85, 81.95
2026-04-20 06:11:53, 82.85, 81.95
2026-04-20 06:12:53, 82.85, 81.95
2026-04-20 06:13:53, 82.85, 81.95
2026-04-20 06:14:53, 82.85, 81.95
2026-04-20 06:15:53, 83.3, 81.95
2026-04-20 06:16:53, 83.3, 81.95
2026-04-20 06:17:53, 83.3, 82.4
2026-04-20 06:18:53, 83.3, 81.95
2026-04-20 06:19:53, 82.85, 81.95
2026-04-20 06:20:53, 82.85, 81.95
2026-04-20 06:21:53, 82.85, 81.95
2026-04-20 06:22:53, 82.85, 81.95
2026-04-20 06:23:53, 82.85, 81.95
2026-04-20 06:24:53, 82.4, 81.95
2026-04-20 06:25:53, 82.4, 81.95
2026-04-20 06:26:53, 82.4, 81.5
2026-04-20 06:27:53, 82.4, 81.5
2026-04-20 06:28:53, 82.4, 81.5
2026-04-20 06:29:53, 82.4, 81.5
2026-04-20 06:30:53, 82.4, 81.5
2026-04-20 06:31:53, 82.4, 81.5
2026-04-20 06:32:53, 82.4, 81.5
2026-04-20 06:33:53, 82.85, 81.5
2026-04-20 06:34:53, 82.4, 81.5
2026-04-20 06:35:53, 82.4, 81.95
2026-04-20 06:36:53, 82.4, 81.5
2026-04-20 06:37:53, 82.4, 81.95
2026-04-20 06:38:53, 82.4, 81.5
2026-04-20 06:39:53, 82.4, 81.95
2026-04-20 06:40:53, 82.4, 81.5
2026-04-20 06:41:53, 82.4, 81.5
2026-04-20 06:42:53, 82.4, 81.5
2026-04-20 06:43:53, 82.4, 81.5
2026-04-20 06:44:53, 82.4, 81.95
2026-04-20 06:45:53, 81.95, 81.5
2026-04-20 06:46:53, 82.4, 81.5
2026-04-20 06:47:53, 82.4, 81.5
2026-04-20 06:48:53, 82.4, 81.95
2026-04-20 06:49:53, 82.4, 81.95
2026-04-20 06:50:53, 82.4, 81.95
2026-04-20 06:51:53, 82.85, 81.95
2026-04-20 06:52:53, 82.85, 81.95
2026-04-20 06:53:53, 82.4, 81.95
2026-04-20 06:54:53, 82.4, 81.95
2026-04-20 06:55:53, 82.85, 81.5
2026-04-20 06:56:53, 82.85, 81.5
2026-04-20 06:57:53, 82.4, 81.5
2026-04-20 06:58:53, 82.85, 81.5
2026-04-20 06:59:53, 82.85, 81.95
2026-04-20 07:00:53, 82.85, 81.5
2026-04-20 07:01:53, 82.4, 81.5
2026-04-20 07:02:53, 82.4, 81.5
2026-04-20 07:03:53, 81.95, 81.5
2026-04-20 07:04:53, 82.4, 81.95
2026-04-20 07:05:53, 82.4, 81.95
2026-04-20 07:06:53, 82.85, 81.95
2026-04-20 07:07:53, 82.85, 81.95
2026-04-20 07:08:53, 82.4, 81.95
2026-04-20 07:09:53, 82.4, 81.95
2026-04-20 07:10:53, 82.4, 81.5
2026-04-20 07:11:53, 82.4, 81.5
2026-04-20 07:12:53, 82.4, 81.5
2026-04-20 07:13:53, 82.4, 81.95
2026-04-20 07:14:53, 81.95, 81.5
2026-04-20 07:15:53, 82.4, 81.5
2026-04-20 07:16:53, 82.4, 81.5
2026-04-20 07:17:53, 82.4, 81.5
2026-04-20 07:18:53, 81.95, 81.5
2026-04-20 07:19:53, 81.95, 81.5
2026-04-20 07:20:53, 81.95, 81.5
2026-04-20 07:21:53, 81.95, 81.5
2026-04-20 07:22:53, 81.95, 81.05
2026-04-20 07:23:53, 81.95, 81.05
2026-04-20 07:24:53, 81.95, 81.05
2026-04-20 07:25:53, 81.95, 81.05
2026-04-20 07:26:53, 81.5, 81.05
2026-04-20 07:27:53, 81.5, 81.05
2026-04-20 07:28:53, 81.5, 81.05
2026-04-20 07:29:53, 81.95, 81.5
2026-04-20 07:30:53, 82.4, 81.5
2026-04-20 07:31:53, 81.95, 81.5
2026-04-20 07:32:53, 81.95, 81.95
2026-04-20 07:33:53, 82.4, 81.5
2026-04-20 07:34:53, 82.4, 81.5
2026-04-20 07:35:53, 82.4, 81.95
2026-04-20 07:36:53, 82.85, 81.95
2026-04-20 07:37:53, 82.85, 81.95
2026-04-20 07:38:53, 82.4, 81.95
2026-04-20 07:39:53, 82.4, 81.5
2026-04-20 07:40:53, 81.95, 81.5
2026-04-20 07:41:53, 81.95, 81.05
2026-04-20 07:42:53, 81.95, 81.5
2026-04-20 07:43:53, 81.95, 81.05
2026-04-20 07:44:53, 81.95, 81.05
2026-04-20 07:45:53, 81.95, 81.05
2026-04-20 07:46:53, 81.95, 81.05
2026-04-20 07:47:53, 81.95, 81.05
2026-04-20 07:48:53, 81.95, 81.5
2026-04-20 07:49:53, 81.95, 81.5
2026-04-20 07:50:53, 81.95, 81.05
2026-04-20 07:51:53, 81.95, 81.05
2026-04-20 07:52:53, 81.95, 81.05
2026-04-20 07:53:53, 81.95, 81.05
2026-04-20 07:54:53, 81.95, 81.05
2026-04-20 07:55:53, 81.95, 81.05
2026-04-20 07:56:53, 81.5, 81.05
2026-04-20 07:57:53, 81.95, 80.6
2026-04-20 07:58:53, 81.5, 80.6
2026-04-20 07:59:53, 81.5, 80.6
2026-04-20 08:00:53, 81.5, 80.6
2026-04-20 08:01:53, 81.5, 80.6
2026-04-20 08:02:53, 81.5, 80.6
2026-04-20 08:03:53, 81.95, 81.05
2026-04-20 08:04:53, 81.95, 81.05
2026-04-20 08:05:53, 82.4, 81.5
2026-04-20 08:06:53, 82.4, 81.05
2026-04-20 08:07:53, 81.95, 81.05
2026-04-20 08:08:53, 81.95, 81.05
2026-04-20 08:09:53, 81.95, 81.5
2026-04-20 08:10:53, 82.4, 81.5
2026-04-20 08:11:53, 82.4, 81.5
2026-04-20 08:12:53, 82.4, 81.5
2026-04-20 08:13:53, 81.95, 81.05
2026-04-20 08:14:53, 81.95, 81.05
2026-04-20 08:15:53, 81.95, 81.05
2026-04-20 08:16:53, 81.95, 81.05
2026-04-20 08:17:53, 81.95, 81.05
2026-04-20 08:18:53, 81.95, 81.05
2026-04-20 08:19:53, 81.95, 81.05
2026-04-20 08:20:53, 81.95, 81.05
2026-04-20 08:21:53, 82.4, 81.5
2026-04-20 08:22:53, 82.4, 81.5
2026-04-20 08:23:53, 82.4, 81.5
2026-04-20 08:24:53, 82.4, 81.5
2026-04-20 08:25:53, 81.95, 81.5
2026-04-20 08:26:53, 81.95, 81.5
2026-04-20 08:27:53, 81.95, 81.05
2026-04-20 08:28:53, 81.5, 81.05
2026-04-20 08:29:53, 81.5, 81.05
2026-04-20 08:30:53, 81.5, 80.6
2026-04-20 08:31:53, 81.5, 81.05
2026-04-20 08:32:53, 81.5, 80.6
2026-04-20 08:33:53, 81.5, 80.6
2026-04-20 08:34:53, 81.5, 81.05
2026-04-20 08:35:53, 81.05, 80.6
2026-04-20 08:36:53, 81.5, 80.6
2026-04-20 08:37:53, 81.5, 81.05
2026-04-20 08:38:53, 81.5, 81.05
2026-04-20 08:39:53, 81.5, 81.05
2026-04-20 08:40:53, 81.5, 80.6
2026-04-20 08:41:53, 81.5, 80.6
2026-04-20 08:42:53, 81.5, 80.6
2026-04-20 08:43:53, 81.5, 80.6
2026-04-20 08:44:53, 81.5, 81.05
2026-04-20 08:45:53, 81.5, 81.05
2026-04-20 08:46:53, 81.95, 81.5
2026-04-20 08:47:53, 82.4, 81.5
2026-04-20 08:48:53, 82.4, 81.5
2026-04-20 08:49:53, 82.4, 81.5
2026-04-20 08:50:53, 82.4, 81.5
2026-04-20 08:51:53, 82.4, 81.5
2026-04-20 08:52:53, 82.4, 81.5
2026-04-20 08:53:53, 81.95, 81.05
2026-04-20 08:54:53, 81.5, 80.6
2026-04-20 08:55:53, 81.5, 80.6
2026-04-20 08:56:53, 81.5, 81.05
2026-04-20 08:57:53, 81.5, 81.05
2026-04-20 08:58:53, 81.05, 80.6
2026-04-20 08:59:53, 81.5, 80.6
2026-04-20 09:00:53, 81.05, 80.6
2026-04-20 09:01:53, 81.5, 80.6
2026-04-20 09:02:53, 81.05, 80.15
2026-04-20 09:03:53, 81.05, 80.15
2026-04-20 09:04:53, 81.05, 80.15
2026-04-20 09:05:53, 81.05, 79.7
2026-04-20 09:06:53, 81.05, 79.7
2026-04-20 09:07:53, 81.05, 79.7
2026-04-20 09:08:53, 81.05, 79.7
2026-04-20 09:09:53, 81.5, 80.15
2026-04-20 09:10:53, 81.5, 80.6
2026-04-20 09:11:53, 81.95, 80.6
2026-04-20 09:12:53, 81.95, 81.05
2026-04-20 09:13:53, 81.95, 81.05
2026-04-20 09:14:53, 81.95, 81.05
2026-04-20 09:15:53, 82.4, 81.5
2026-04-20 09:16:53, 82.4, 81.5
2026-04-20 09:17:53, 82.4, 81.5
2026-04-20 09:18:53, 81.95, 81.05
2026-04-20 09:19:53, 80.6, 80.15
2026-04-20 09:20:53, 79.7, 79.25
2026-04-20 09:21:53, 80.15, 79.7
2026-04-20 09:22:53, 80.15, 79.25
2026-04-20 09:23:53, 80.6, 79.25
2026-04-20 09:24:53, 80.6, 79.25
2026-04-20 09:25:53, 81.5, 79.7
2026-04-20 09:26:53, 81.5, 80.15
2026-04-20 09:27:53, 82.4, 81.05
2026-04-20 09:28:53, 84.2, 82.85
2026-04-20 09:29:53, 84.2, 83.3
2026-04-20 09:30:53, 82.85, 81.95
2026-04-20 09:31:53, 82.4, 81.5
2026-04-20 09:32:53, 82.4, 81.5
2026-04-20 09:33:53, 81.5, 80.6
2026-04-20 09:34:53, 81.05, 80.6
2026-04-20 09:35:53, 80.6, 79.7
2026-04-20 09:36:53, 80.15, 79.7
2026-04-20 09:37:53, 80.15, 79.25
2026-04-20 09:38:53, 80.6, 79.7
2026-04-20 09:39:53, 80.6, 80.15
2026-04-20 09:40:53, 80.6, 81.05
2026-04-20 09:41:53, 80.6, 81.05
2026-04-20 09:42:53, 81.5, 81.95
2026-04-20 09:43:53, 82.4, 82.85
2026-04-20 09:44:53, 83.75, 83.3
2026-04-20 09:45:53, 83.75, 83.3
2026-04-20 09:46:53, 83.75, 83.3
2026-04-20 09:47:53, 83.75, 82.85
2026-04-20 09:48:53, 83.75, 82.85
2026-04-20 09:49:53, 83.75, 82.85
2026-04-20 09:50:53, 83.75, 82.4
2026-04-20 09:51:53, 83.3, 82.4
2026-04-20 09:52:53, 83.3, 82.4
2026-04-20 09:53:53, 83.3, 82.4
2026-04-20 09:54:53, 82.85, 81.95
2026-04-20 09:55:53, 83.3, 81.95
2026-04-20 09:56:53, 82.85, 81.95
2026-04-20 09:57:53, 83.3, 82.4
2026-04-20 09:58:53, 83.3, 82.4
2026-04-20 09:59:53, 83.3, 82.4
2026-04-20 10:00:53, 83.3, 82.4
2026-04-20 10:01:53, 82.85, 82.4
2026-04-20 10:02:53, 82.85, 81.95
2026-04-20 10:03:53, 82.85, 81.95
2026-04-20 10:04:53, None, None
2026-04-20 10:05:53, None, None
2026-04-20 10:06:53, None, None
2026-04-20 10:07:53, None, None
2026-04-20 10:08:53, None, None
2026-04-20 10:09:53, None, None
2026-04-20 10:10:53, None, None
2026-04-20 10:11:53, None, None
2026-04-20 10:12:53, None, None
2026-04-20 10:13:53, None, None
2026-04-20 10:14:53, None, None
2026-04-20 10:15:53, None, None
2026-04-20 10:16:53, None, None
2026-04-20 10:17:53, None, None
2026-04-20 10:18:53, None, None
2026-04-20 10:19:53, None, None
2026-04-20 10:20:53, None, None
2026-04-20 10:21:53, None, None
2026-04-20 10:22:53, None, None
2026-04-20 10:23:53, None, None
2026-04-20 10:24:53, None, None
2026-04-20 10:25:53, None, None
2026-04-20 10:26:53, None, None
2026-04-20 10:27:53, None, None
2026-04-20 10:28:53, None, None
2026-04-20 10:29:53, None, None
2026-04-20 10:30:53, None, None
2026-04-20 10:31:53, None, None
2026-04-20 10:32:53, None, None
2026-04-20 10:33:53, None, None
2026-04-20 10:34:53, None, None
2026-04-20 10:35:53, None, None
2026-04-20 10:36:53, None, None
2026-04-20 10:37:53, None, None
2026-04-20 10:38:53, None, None
2026-04-20 10:39:53, None, None
2026-04-20 10:40:53, None, None
2026-04-20 10:41:53, None, None
2026-04-20 10:42:53, None, None
2026-04-20 10:43:53, None, None
2026-04-20 10:44:53, None, None
2026-04-20 10:45:53, None, None
2026-04-20 10:46:53, None, None
2026-04-20 10:47:53, None, None
2026-04-20 10:48:53, None, None
2026-04-20 10:49:53, None, None
2026-04-20 10:50:53, None, None
2026-04-20 10:51:53, None, None
2026-04-20 10:52:53, None, None
2026-04-20 10:53:53, None, None
2026-04-20 10:54:53, None, None
2026-04-20 10:55:53, None, None
2026-04-20 10:56:53, None, None
2026-04-20 10:57:53, None, None
2026-04-20 10:58:53, None, None
2026-04-20 10:59:53, None, None
2026-04-20 11:00:53, None, None
2026-04-20 11:01:53, None, None
2026-04-20 11:02:53, None, None
2026-04-20 11:03:53, None, None
2026-04-20 11:04:53, None, None
2026-04-20 11:05:53, None, None
2026-04-20 11:06:53, None, None
2026-04-20 11:07:53, None, None
2026-04-20 11:08:53, None, None
2026-04-20 11:09:53, None, None
2026-04-20 11:10:53, None, None
2026-04-20 11:11:53, None, None
2026-04-20 11:12:53, None, None
2026-04-20 11:13:53, None, None
2026-04-20 11:14:53, None, None
2026-04-20 11:15:53, None, None
2026-04-20 11:16:53, None, None
2026-04-20 11:17:53, None, None
2026-04-20 11:18:53, None, None
2026-04-20 11:19:53, None, None
2026-04-20 11:20:53, None, None
2026-04-20 11:21:53, None, None
2026-04-20 11:22:53, None, None
2026-04-20 11:23:53, None, None
2026-04-20 11:24:53, None, None
2026-04-20 11:25:53, None, None
2026-04-20 11:26:53, None, None
2026-04-20 11:27:53, None, None
2026-04-20 11:28:53, None, None
2026-04-20 11:29:53, None, None
2026-04-20 11:30:53, None, None
2026-04-20 11:31:53, None, None
2026-04-20 11:32:53, None, None
2026-04-20 11:33:53, None, None
2026-04-20 11:34:53, None, None
2026-04-20 11:35:53, None, None
2026-04-20 11:36:53, None, None
2026-04-20 11:37:53, None, None
2026-04-20 11:38:53, None, None
2026-04-20 11:39:53, None, None
2026-04-20 11:40:53, None, None
2026-04-20 11:41:53, None, None
2026-04-20 11:42:53, None, None
2026-04-20 11:43:53, None, None
2026-04-20 11:44:53, None, None
2026-04-20 11:45:53, None, None
2026-04-20 11:46:53, None, None
2026-04-20 11:47:53, None, None
2026-04-20 11:48:53, None, None
2026-04-20 11:49:53, None, None
2026-04-20 11:50:53, None, None
2026-04-20 11:51:53, None, None
2026-04-20 11:52:53, None, None
2026-04-20 11:53:53, None, None
2026-04-20 11:54:53, None, None
2026-04-20 11:55:53, None, None
2026-04-20 11:56:53, None, None
2026-04-20 11:57:53, None, None
2026-04-20 11:58:53, None, None
2026-04-20 11:59:53, None, None