Cloud Kiln Pirometer

2026-04-11 07:15:13, 62.15, None
2026-04-11 07:16:14, 62.15, 63.05
2026-04-11 07:17:14, 65.75, 63.05
2026-04-11 07:18:14, 61.25, 75.2
2026-04-11 07:19:14, 63.5, 84.65
2026-04-11 07:20:14, 64.85, 89.6
2026-04-11 07:21:14, 65.3, 89.6
2026-04-11 07:22:14, 64.85, 87.35
2026-04-11 07:23:14, 64.4, 84.65
2026-04-11 07:24:14, 63.95, 81.95
2026-04-11 07:25:14, 63.5, 81.05
2026-04-11 07:26:14, 63.95, 81.05
2026-04-11 07:27:14, 63.95, 81.95
2026-04-11 07:28:14, 63.5, 82.85
2026-04-11 07:29:14, 63.95, 83.3
2026-04-11 07:30:14, 63.95, 84.2
2026-04-11 07:31:14, 63.95, 85.1
2026-04-11 07:32:14, 63.5, 85.55
2026-04-11 07:33:14, 63.95, 86.0
2026-04-11 07:34:13, 63.95, 86.9
2026-04-11 07:35:14, 63.95, 86.9
2026-04-11 07:36:14, 63.95, 87.8
2026-04-11 07:37:14, 63.95, 88.25
2026-04-11 07:38:14, 64.4, 88.7
2026-04-11 07:39:14, 64.4, 89.6
2026-04-11 07:40:14, 64.85, 89.6
2026-04-11 07:41:14, 64.85, 90.05
2026-04-11 07:42:14, 64.85, 90.5
2026-04-11 07:43:14, 65.3, 92.3
2026-04-11 07:44:14, 66.2, 95.9
2026-04-11 07:45:14, 67.55, 100.85
2026-04-11 07:46:14, 68.45, 105.35
2026-04-11 07:47:14, 69.35, 108.95
2026-04-11 07:48:14, 69.8, 112.1
2026-04-11 07:49:14, 70.7, 115.7
2026-04-11 07:50:14, 71.6, 117.95
2026-04-11 07:51:14, 72.05, 120.65
2026-04-11 07:52:14, 72.95, 122.45
2026-04-11 07:53:14, 73.4, 124.25
2026-04-11 07:54:14, 73.4, 126.05
2026-04-11 07:55:14, 74.3, 127.4
2026-04-11 07:56:14, 74.3, 128.3
2026-04-11 07:57:14, 74.75, 128.75
2026-04-11 07:58:14, 74.75, 129.65
2026-04-11 07:59:14, 74.3, 126.5
2026-04-11 08:00:14, 74.3, 125.15
2026-04-11 08:01:14, 74.3, 123.8
2026-04-11 08:02:14, 74.3, 122.9
2026-04-11 08:03:14, 74.3, 120.2
2026-04-11 08:04:14, 74.75, 122.9
2026-04-11 08:05:14, 76.1, 126.05
2026-04-11 08:06:14, 77.0, 130.1
2026-04-11 08:07:14, 77.9, 133.7
2026-04-11 08:08:14, 79.25, 136.85
2026-04-11 08:09:14, 78.8, 134.6
2026-04-11 08:10:14, 78.8, 135.05
2026-04-11 08:11:14, 79.7, 135.95
2026-04-11 08:12:14, 80.15, 136.4
2026-04-11 08:13:14, 80.15, 135.95
2026-04-11 08:14:14, 80.15, 136.4
2026-04-11 08:15:14, 81.05, 138.2
2026-04-11 08:16:14, 81.95, 140.45
2026-04-11 08:17:14, 82.4, 142.25
2026-04-11 08:18:14, 82.85, 144.05
2026-04-11 08:19:14, 83.3, 145.4
2026-04-11 08:20:14, 84.2, 146.75
2026-04-11 08:21:14, 84.65, 148.1
2026-04-11 08:22:14, 85.1, 149.45
2026-04-11 08:23:14, 85.1, 149.9
2026-04-11 08:24:14, 85.55, 150.8
2026-04-11 08:25:14, 86.0, 151.25
2026-04-11 08:26:14, 86.45, 152.15
2026-04-11 08:27:14, 86.9, 152.6
2026-04-11 08:28:14, 87.35, 153.5
2026-04-11 08:29:14, 87.35, 153.95
2026-04-11 08:30:14, 87.8, 154.4
2026-04-11 08:31:14, 87.8, 154.4
2026-04-11 08:32:14, 88.25, 154.85
2026-04-11 08:33:14, 88.7, 155.3
2026-04-11 08:34:14, 89.15, 155.75
2026-04-11 08:35:14, 89.15, 156.2
2026-04-11 08:36:13, 89.6, 156.65
2026-04-11 08:37:14, 89.6, 156.65
2026-04-11 08:38:14, 90.05, 156.65
2026-04-11 08:39:14, 90.05, 156.65
2026-04-11 08:40:14, 90.5, 157.1
2026-04-11 08:41:14, 90.5, 157.1
2026-04-11 08:42:14, 90.95, 157.1
2026-04-11 08:43:14, 90.95, 157.55
2026-04-11 08:44:14, 90.95, 157.55
2026-04-11 08:45:14, 91.4, 158.0
2026-04-11 08:46:14, 91.4, 158.0
2026-04-11 08:47:14, 91.85, 158.45
2026-04-11 08:48:14, 93.2, 162.5
2026-04-11 08:49:14, 95.0, 168.35
2026-04-11 08:50:14, 94.55, 176.45
2026-04-11 08:51:14, 99.5, 184.55
2026-04-11 08:52:14, 101.75, 191.3
2026-04-11 08:53:14, 103.55, 197.15
2026-04-11 08:54:14, 105.35, 201.65
2026-04-11 08:55:14, 107.6, 205.25
2026-04-11 08:56:14, 108.95, 209.75
2026-04-11 08:57:14, 110.75, 212.0
2026-04-11 08:58:14, 112.1, 212.9
2026-04-11 08:59:14, 112.55, 212.9
2026-04-11 09:00:14, 113.0, 211.55
2026-04-11 09:01:14, 113.0, 210.2
2026-04-11 09:02:14, 113.45, 208.85
2026-04-11 09:03:14, 113.9, 207.95
2026-04-11 09:04:14, 114.35, 207.05
2026-04-11 09:05:14, 114.35, 207.05
2026-04-11 09:06:14, 115.7, 208.85
2026-04-11 09:07:14, 116.6, 212.0
2026-04-11 09:08:14, 117.5, 214.25
2026-04-11 09:09:14, 118.4, 216.5
2026-04-11 09:10:14, 119.75, 218.3
2026-04-11 09:11:14, 120.65, 219.65
2026-04-11 09:12:14, 121.55, 221.0
2026-04-11 09:13:14, 122.0, 222.35
2026-04-11 09:14:14, 122.9, 222.8
2026-04-11 09:15:14, 123.35, 223.7
2026-04-11 09:16:14, 124.25, 223.7
2026-04-11 09:17:14, 124.7, 224.15
2026-04-11 09:18:14, 124.7, 224.15
2026-04-11 09:19:14, 125.6, 224.15
2026-04-11 09:20:14, 125.6, 224.15
2026-04-11 09:21:14, 126.05, 224.15
2026-04-11 09:22:14, 126.5, 224.15
2026-04-11 09:23:14, 126.5, 224.15
2026-04-11 09:24:14, 126.95, 223.7
2026-04-11 09:25:14, 127.4, 223.7
2026-04-11 09:26:14, 127.85, 223.25
2026-04-11 09:27:14, 128.3, 223.25
2026-04-11 09:28:14, 128.3, 222.8
2026-04-11 09:29:14, 128.3, 222.35
2026-04-11 09:30:14, 128.75, 222.8
2026-04-11 09:31:14, 128.75, 222.8
2026-04-11 09:32:14, 126.95, 216.5
2026-04-11 09:33:14, 124.7, 208.85
2026-04-11 09:34:14, 125.6, 212.45
2026-04-11 09:35:14, 128.75, 223.25
2026-04-11 09:36:14, 132.35, 234.5
2026-04-11 09:37:14, 135.5, 242.15
2026-04-11 09:38:14, 136.85, 247.1
2026-04-11 09:39:14, 137.75, 248.9
2026-04-11 09:40:14, 138.2, 248.9
2026-04-11 09:41:14, 138.65, 248.45
2026-04-11 09:42:14, 139.1, 248.0
2026-04-11 09:43:14, 139.55, 247.55
2026-04-11 09:44:14, 140.0, 247.1
2026-04-11 09:45:14, 140.0, 246.2
2026-04-11 09:46:14, 140.45, 245.75
2026-04-11 09:47:14, 140.45, 244.85
2026-04-11 09:48:14, 140.9, 244.4
2026-04-11 09:49:14, 140.9, 243.5
2026-04-11 09:50:14, 141.35, 244.4
2026-04-11 09:51:14, 142.7, 248.9
2026-04-11 09:52:14, 144.5, 254.3
2026-04-11 09:53:14, 145.85, 258.35
2026-04-11 09:54:14, 147.2, 261.5
2026-04-11 09:55:14, 148.1, 263.75
2026-04-11 09:56:14, 148.55, 264.2
2026-04-11 09:57:14, 149.45, 264.65
2026-04-11 09:58:14, 149.9, 264.2
2026-04-11 09:59:14, 149.9, 263.75
2026-04-11 10:00:14, 149.9, 261.05
2026-04-11 10:01:14, 149.0, 257.9
2026-04-11 10:02:14, 149.9, 259.25
2026-04-11 10:03:14, 151.25, 262.85
2026-04-11 10:04:14, 152.15, 266.45
2026-04-11 10:05:14, 153.05, 269.15
2026-04-11 10:06:14, 153.95, 270.05
2026-04-11 10:07:14, 154.4, 269.6
2026-04-11 10:08:14, 154.4, 268.25
2026-04-11 10:09:14, 154.4, 266.0
2026-04-11 10:10:14, 154.4, 262.85
2026-04-11 10:11:14, 152.6, 256.55
2026-04-11 10:12:14, 149.9, 248.45
2026-04-11 10:13:14, 146.75, 240.35
2026-04-11 10:14:14, 144.05, 232.7
2026-04-11 10:15:14, 142.25, 226.4
2026-04-11 10:16:14, 140.0, 220.55
2026-04-11 10:17:14, 138.65, 214.7
2026-04-11 10:18:14, 138.2, 209.75
2026-04-11 10:19:14, 138.2, 206.15
2026-04-11 10:20:14, 138.65, 204.8
2026-04-11 10:21:14, 140.0, 207.5
2026-04-11 10:22:14, 142.7, 213.8
2026-04-11 10:23:14, 144.95, 220.1
2026-04-11 10:24:14, 147.65, 226.4
2026-04-11 10:25:14, 150.35, 232.7
2026-04-11 10:26:14, 153.5, 238.55
2026-04-11 10:27:14, 155.3, 241.25
2026-04-11 10:28:14, 156.2, 241.7
2026-04-11 10:29:14, 157.55, 244.4
2026-04-11 10:30:14, 159.8, 247.55
2026-04-11 10:31:14, 161.6, 251.15
2026-04-11 10:32:14, 162.95, 253.4
2026-04-11 10:33:14, 163.85, 253.85
2026-04-11 10:34:14, 165.2, 256.55
2026-04-11 10:35:14, 167.0, 260.6
2026-04-11 10:36:14, 168.35, 263.3
2026-04-11 10:37:14, 169.25, 263.3
2026-04-11 10:38:14, 170.15, 264.65
2026-04-11 10:39:14, 171.05, 266.45
2026-04-11 10:40:14, 171.95, 269.15
2026-04-11 10:41:14, 173.3, 271.4
2026-04-11 10:42:14, 174.65, 273.2
2026-04-11 10:43:14, 175.1, 274.1
2026-04-11 10:44:14, 175.55, 273.65
2026-04-11 10:45:14, 175.55, 271.85
2026-04-11 10:46:14, 175.55, 271.85
2026-04-11 10:47:14, 176.9, 273.65
2026-04-11 10:48:14, 177.35, 273.65
2026-04-11 10:49:14, 177.35, 273.65
2026-04-11 10:50:14, 177.8, 273.2
2026-04-11 10:51:14, 178.25, 274.55
2026-04-11 10:52:14, 179.15, 276.8
2026-04-11 10:53:14, 180.05, 279.95
2026-04-11 10:54:14, 181.4, 281.75
2026-04-11 10:55:14, 182.3, 283.55
2026-04-11 10:56:14, 182.75, 282.2
2026-04-11 10:57:14, 182.3, 280.85
2026-04-11 10:58:14, 182.75, 280.85
2026-04-11 10:59:14, 182.75, 280.4
2026-04-11 11:00:14, 183.2, 279.05
2026-04-11 11:01:14, 183.2, 276.35
2026-04-11 11:02:14, 182.3, 273.2
2026-04-11 11:03:14, 182.75, 272.75
2026-04-11 11:04:14, 183.2, 273.2
2026-04-11 11:05:14, 183.65, 274.55
2026-04-11 11:06:14, 184.55, 276.8
2026-04-11 11:07:14, 185.45, 279.95
2026-04-11 11:08:14, 186.35, 282.65
2026-04-11 11:09:14, 186.8, 283.55
2026-04-11 11:10:14, 186.8, 281.75
2026-04-11 11:11:14, 186.8, 279.95
2026-04-11 11:12:14, 186.35, 278.15
2026-04-11 11:13:14, 186.35, 276.8
2026-04-11 11:14:14, 186.8, 275.9
2026-04-11 11:15:14, 188.6, 278.6
2026-04-11 11:16:14, 190.4, 282.2
2026-04-11 11:17:14, 191.75, 283.55
2026-04-11 11:18:14, 192.65, 284.45
2026-04-11 11:19:14, 193.55, 286.7
2026-04-11 11:20:14, 194.45, 288.5
2026-04-11 11:21:14, 195.35, 289.85
2026-04-11 11:22:14, 196.25, 292.55
2026-04-11 11:23:14, 196.7, 294.35
2026-04-11 11:24:14, 197.15, 294.8
2026-04-11 11:25:14, 198.5, 297.05
2026-04-11 11:26:14, 199.85, 301.1
2026-04-11 11:27:14, 200.75, 303.8
2026-04-11 11:28:14, 201.2, 304.7
2026-04-11 11:29:14, 201.65, 304.25
2026-04-11 11:30:14, 202.55, 305.6
2026-04-11 11:31:14, 203.45, 308.75
2026-04-11 11:32:14, 205.7, 312.8
2026-04-11 11:33:14, 207.5, 319.1
2026-04-11 11:34:14, 209.75, 324.5
2026-04-11 11:35:14, 212.45, 330.35
2026-04-11 11:36:14, 215.15, 338.0
2026-04-11 11:37:14, 217.4, 345.2
2026-04-11 11:38:14, 218.75, 347.0
2026-04-11 11:39:14, 219.65, 347.9
2026-04-11 11:40:14, 221.45, 349.7
2026-04-11 11:41:14, 222.35, 349.25
2026-04-11 11:42:14, 222.35, 347.0
2026-04-11 11:43:14, 222.8, 347.0
2026-04-11 11:44:14, 224.15, 349.7
2026-04-11 11:45:14, 225.05, 352.4
2026-04-11 11:46:14, 225.05, 351.95
2026-04-11 11:47:14, 225.05, 349.25
2026-04-11 11:48:14, 224.6, 345.65
2026-04-11 11:49:14, 224.6, 344.75
2026-04-11 11:50:14, 225.05, 345.65
2026-04-11 11:51:14, 225.95, 347.45
2026-04-11 11:52:14, 226.85, 349.25
2026-04-11 11:53:14, 227.3, 349.7
2026-04-11 11:54:14, 226.85, 347.0
2026-04-11 11:55:14, 226.85, 345.2
2026-04-11 11:56:14, 227.75, 345.65
2026-04-11 11:57:14, 229.1, 350.6
2026-04-11 11:58:14, 231.35, 356.0
2026-04-11 11:59:14, 233.15, 360.5
2026-04-11 12:00:14, 234.95, 363.2
2026-04-11 12:01:14, 235.85, 365.0
2026-04-11 12:02:14, 237.2, 366.35
2026-04-11 12:03:14, 237.65, 366.8
2026-04-11 12:04:14, 238.55, 367.7
2026-04-11 12:05:14, 239.0, 368.15
2026-04-11 12:06:14, 240.35, 369.5
2026-04-11 12:07:14, 241.25, 370.85
2026-04-11 12:08:14, 241.7, 370.85
2026-04-11 12:09:14, 241.7, 370.4
2026-04-11 12:10:14, 241.7, 369.05
2026-04-11 12:11:14, 241.25, 366.8
2026-04-11 12:12:14, 240.8, 363.2
2026-04-11 12:13:14, 239.9, 359.6
2026-04-11 12:14:14, 239.9, 358.25
2026-04-11 12:15:14, 240.8, 359.15
2026-04-11 12:16:14, 241.7, 360.5
2026-04-11 12:17:14, 241.7, 360.5
2026-04-11 12:18:14, 242.15, 360.05
2026-04-11 12:19:14, 243.05, 362.3
2026-04-11 12:20:14, 243.95, 364.55
2026-04-11 12:21:14, 244.4, 365.45
2026-04-11 12:22:14, 244.4, 365.45
2026-04-11 12:23:14, 245.3, 369.95
2026-04-11 12:24:14, 246.65, 376.25
2026-04-11 12:25:14, 248.0, 381.2
2026-04-11 12:26:14, 248.9, 384.35
2026-04-11 12:27:14, 249.8, 387.05
2026-04-11 12:28:14, 250.7, 388.85
2026-04-11 12:29:14, 251.15, 389.3
2026-04-11 12:30:14, 251.6, 387.95
2026-04-11 12:31:14, 251.6, 384.8
2026-04-11 12:32:14, 251.6, 382.55
2026-04-11 12:33:14, 251.6, 381.2
2026-04-11 12:34:14, 252.05, 380.75
2026-04-11 12:35:14, 252.5, 382.55
2026-04-11 12:36:14, 253.4, 384.35
2026-04-11 12:37:14, 254.3, 387.95
2026-04-11 12:38:14, 255.2, 389.75
2026-04-11 12:39:14, 256.1, 389.3
2026-04-11 12:40:14, 256.55, 389.3
2026-04-11 12:41:14, 256.55, 389.3
2026-04-11 12:42:14, 257.45, 389.3
2026-04-11 12:43:14, 257.9, 389.3
2026-04-11 12:44:14, 259.7, 392.9
2026-04-11 12:45:14, 262.4, 401.0
2026-04-11 12:46:14, 265.1, 409.55
2026-04-11 12:47:14, 268.25, 419.0
2026-04-11 12:48:14, 270.95, 426.65
2026-04-11 12:49:14, 273.2, 433.4
2026-04-11 12:50:14, 275.45, 441.5
2026-04-11 12:51:14, 277.7, 448.25
2026-04-11 12:52:14, 279.95, 453.2
2026-04-11 12:53:14, 281.75, 456.8
2026-04-11 12:54:14, 283.1, 458.15
2026-04-11 12:55:14, 284.45, 458.6
2026-04-11 12:56:14, 285.35, 459.05
2026-04-11 12:57:14, 285.35, 459.05
2026-04-11 12:58:14, 285.8, 457.7
2026-04-11 12:59:14, 285.35, 454.55
2026-04-11 13:00:14, 285.35, 450.95
2026-04-11 13:01:14, 285.35, 446.9
2026-04-11 13:02:14, 285.35, 444.2
2026-04-11 13:03:14, 285.8, 442.85
2026-04-11 13:04:14, 286.25, 441.95
2026-04-11 13:05:14, 286.25, 441.95
2026-04-11 13:06:14, 286.7, 441.95
2026-04-11 13:07:14, 287.15, 440.15
2026-04-11 13:08:14, 287.15, 438.35
2026-04-11 13:09:14, 287.6, 437.9
2026-04-11 13:10:14, 288.5, 439.7
2026-04-11 13:11:14, 289.85, 442.4
2026-04-11 13:12:14, 290.75, 443.75
2026-04-11 13:13:14, 291.2, 444.2
2026-04-11 13:14:14, 291.65, 445.55
2026-04-11 13:15:14, 292.55, 448.25
2026-04-11 13:16:14, 293.45, 450.5
2026-04-11 13:17:14, 293.9, 450.95
2026-04-11 13:18:14, 294.35, 450.5
2026-04-11 13:19:14, 295.7, 452.3
2026-04-11 13:20:14, 297.5, 457.25
2026-04-11 13:21:14, 300.65, 464.9
2026-04-11 13:22:14, 303.8, 473.9
2026-04-11 13:23:14, 306.95, 483.35
2026-04-11 13:24:14, 310.1, 495.5
2026-04-11 13:25:14, 312.8, 506.3
2026-04-11 13:26:14, 315.5, 513.5
2026-04-11 13:27:14, 317.75, 518.45
2026-04-11 13:28:14, 319.55, 522.95
2026-04-11 13:29:14, 320.9, 527.0
2026-04-11 13:30:14, 322.7, 531.5
2026-04-11 13:31:14, 324.95, 538.25
2026-04-11 13:32:14, 327.65, 545.0
2026-04-11 13:33:14, 330.35, 549.95
2026-04-11 13:34:14, 331.25, 549.05
2026-04-11 13:35:14, 332.6, 545.45
2026-04-11 13:36:14, 333.05, 540.95
2026-04-11 13:37:14, 333.5, 537.35
2026-04-11 13:38:14, 333.95, 533.75
2026-04-11 13:39:14, 333.95, 531.05
2026-04-11 13:40:14, 333.95, 527.9
2026-04-11 13:41:14, 334.4, 527.0
2026-04-11 13:42:14, 334.4, 525.2
2026-04-11 13:43:14, 334.85, 523.85
2026-04-11 13:44:14, 334.85, 524.3
2026-04-11 13:45:14, 336.2, 528.8
2026-04-11 13:46:14, 337.1, 536.0
2026-04-11 13:47:14, 338.9, 545.0
2026-04-11 13:48:14, 340.7, 554.0
2026-04-11 13:49:14, 341.6, 556.25
2026-04-11 13:50:14, 342.5, 556.7
2026-04-11 13:51:14, 342.95, 554.0
2026-04-11 13:52:14, 342.95, 551.3
2026-04-11 13:53:14, 343.4, 548.15
2026-04-11 13:54:14, 343.4, 545.0
2026-04-11 13:55:14, 344.3, 545.0
2026-04-11 13:56:14, 344.75, 544.55
2026-04-11 13:57:14, 344.75, 541.4
2026-04-11 13:58:14, 344.75, 537.35
2026-04-11 13:59:14, 345.2, 534.65
2026-04-11 14:00:14, 345.2, 532.4
2026-04-11 14:01:14, 345.2, 532.4
2026-04-11 14:02:14, 345.65, 532.85
2026-04-11 14:03:14, 346.55, 535.55
2026-04-11 14:04:14, 347.45, 538.7
2026-04-11 14:05:14, 348.8, 542.3
2026-04-11 14:06:14, 349.7, 545.0
2026-04-11 14:07:14, 350.6, 546.35
2026-04-11 14:08:14, 351.5, 547.25
2026-04-11 14:09:14, 351.95, 547.25
2026-04-11 14:10:14, 352.85, 546.8
2026-04-11 14:11:14, 353.3, 547.7
2026-04-11 14:12:14, 354.2, 549.5
2026-04-11 14:13:14, 355.1, 552.2
2026-04-11 14:14:14, 356.0, 555.35
2026-04-11 14:15:14, 357.35, 557.6
2026-04-11 14:16:14, 358.25, 561.65
2026-04-11 14:17:14, 360.5, 567.5
2026-04-11 14:18:14, 362.3, 572.9
2026-04-11 14:19:14, 364.1, 577.85
2026-04-11 14:20:14, 365.9, 580.55
2026-04-11 14:21:14, 367.7, 581.9
2026-04-11 14:22:14, 368.6, 581.45
2026-04-11 14:23:14, 369.5, 580.1
2026-04-11 14:24:14, 370.4, 577.4
2026-04-11 14:25:14, 370.85, 575.6
2026-04-11 14:26:14, 371.3, 572.9
2026-04-11 14:27:14, 371.3, 572.9
2026-04-11 14:28:14, 372.2, 573.35
2026-04-11 14:29:14, 373.1, 574.25
2026-04-11 14:30:14, 375.35, 585.05
2026-04-11 14:31:14, 377.6, 596.3
2026-04-11 14:32:14, 379.4, 605.75
2026-04-11 14:33:14, 381.2, 615.2
2026-04-11 14:34:14, 383.9, 625.1
2026-04-11 14:35:14, 386.6, 634.55
2026-04-11 14:36:14, 389.3, 639.5
2026-04-11 14:37:14, 392.0, 641.3
2026-04-11 14:38:14, 394.25, 639.05
2026-04-11 14:39:14, 395.15, 637.7
2026-04-11 14:40:14, 395.6, 635.0
2026-04-11 14:41:14, 395.15, 630.5
2026-04-11 14:42:14, 395.15, 626.9
2026-04-11 14:43:14, 394.7, 624.65
2026-04-11 14:44:14, 394.25, 623.3
2026-04-11 14:45:14, 393.8, 622.4
2026-04-11 14:46:14, 394.25, 621.5
2026-04-11 14:47:14, 394.25, 620.15
2026-04-11 14:48:14, 394.7, 620.15
2026-04-11 14:49:14, 395.15, 622.85
2026-04-11 14:50:14, 395.6, 625.55
2026-04-11 14:51:14, 396.05, 630.5
2026-04-11 14:52:14, 397.4, 637.25
2026-04-11 14:53:14, 398.3, 642.65
2026-04-11 14:54:14, 399.65, 646.25
2026-04-11 14:55:14, 400.55, 648.05
2026-04-11 14:56:14, 401.0, 647.6
2026-04-11 14:57:14, 402.35, 652.1
2026-04-11 14:58:14, 403.7, 656.6
2026-04-11 14:59:14, 405.05, 659.3
2026-04-11 15:00:14, 405.5, 658.4
2026-04-11 15:01:14, 405.95, 654.8
2026-04-11 15:02:14, 406.4, 652.1
2026-04-11 15:03:14, 407.75, 651.2
2026-04-11 15:04:14, 408.2, 650.75
2026-04-11 15:05:14, 408.65, 650.75
2026-04-11 15:06:14, 410.45, 655.25
2026-04-11 15:07:14, 412.25, 659.75
2026-04-11 15:08:14, 413.6, 664.7
2026-04-11 15:09:14, 415.85, 667.4
2026-04-11 15:10:14, 417.2, 668.75
2026-04-11 15:11:14, 418.1, 671.9
2026-04-11 15:12:14, 419.0, 675.95
2026-04-11 15:13:14, 419.45, 676.4
2026-04-11 15:14:14, 419.9, 677.3
2026-04-11 15:15:14, 420.8, 676.4
2026-04-11 15:16:14, 421.25, 673.7
2026-04-11 15:17:14, 421.7, 670.55
2026-04-11 15:18:14, 423.05, 669.2
2026-04-11 15:19:14, 423.95, 670.1
2026-04-11 15:20:14, 424.85, 673.25
2026-04-11 15:21:14, 426.2, 682.7
2026-04-11 15:22:14, 427.55, 693.95
2026-04-11 15:23:14, 429.8, 707.0
2026-04-11 15:24:14, 433.4, 720.05
2026-04-11 15:25:14, 436.55, 729.95
2026-04-11 15:26:14, 438.35, 731.75
2026-04-11 15:27:14, 440.15, 732.2
2026-04-11 15:28:14, 441.95, 730.85
2026-04-11 15:29:14, 443.3, 727.25
2026-04-11 15:30:14, 443.75, 723.65
2026-04-11 15:31:14, 443.75, 720.05
2026-04-11 15:32:14, 444.65, 718.25
2026-04-11 15:33:14, 445.1, 718.25
2026-04-11 15:34:14, 446.0, 717.8
2026-04-11 15:35:14, 446.9, 711.95
2026-04-11 15:36:14, 447.8, 707.9
2026-04-11 15:37:14, 448.25, 706.55
2026-04-11 15:38:14, 448.7, 706.1
2026-04-11 15:39:14, 450.05, 711.5
2026-04-11 15:40:14, 453.65, 729.5
2026-04-11 15:41:14, 457.7, 756.95
2026-04-11 15:42:14, 461.3, 781.7
2026-04-11 15:43:14, 464.45, 797.45
2026-04-11 15:44:14, 467.15, 809.6
2026-04-11 15:45:14, 468.5, 811.85
2026-04-11 15:46:14, 469.85, 813.65
2026-04-11 15:47:14, 470.75, 814.1
2026-04-11 15:48:14, 471.65, 813.2
2026-04-11 15:49:14, 472.55, 812.3
2026-04-11 15:50:14, 475.25, 812.3
2026-04-11 15:51:14, 477.05, 810.05
2026-04-11 15:52:14, 477.95, 807.35
2026-04-11 15:53:14, 478.85, 804.65
2026-04-11 15:54:14, 480.2, 803.3
2026-04-11 15:55:14, 482.0, 806.0
2026-04-11 15:56:14, 485.6, 811.85
2026-04-11 15:57:14, 487.85, 815.0
2026-04-11 15:58:14, 488.75, 812.3
2026-04-11 15:59:14, 487.85, 806.45
2026-04-11 16:00:14, 487.4, 800.6
2026-04-11 16:01:14, 486.5, 792.95
2026-04-11 16:02:14, 486.05, 790.7
2026-04-11 16:03:14, 486.5, 790.7
2026-04-11 16:04:14, 488.75, 806.45
2026-04-11 16:05:14, 491.9, 828.05
2026-04-11 16:06:14, 495.95, 850.1
2026-04-11 16:07:14, 499.55, 864.05
2026-04-11 16:08:14, 501.8, 869.0
2026-04-11 16:09:14, 503.15, 868.1
2026-04-11 16:10:14, 504.05, 863.6
2026-04-11 16:11:14, 504.05, 856.85
2026-04-11 16:12:14, 504.5, 852.35
2026-04-11 16:13:14, 507.65, 858.2
2026-04-11 16:14:14, 510.8, 866.75
2026-04-11 16:15:14, 513.5, 874.85
2026-04-11 16:16:14, 516.2, 907.7
2026-04-11 16:17:14, 518.45, 935.6
2026-04-11 16:18:14, 520.25, 956.3
2026-04-11 16:19:14, 520.7, 973.85
2026-04-11 16:20:14, 517.1, 958.1
2026-04-11 16:21:14, 513.05, 935.15
2026-04-11 16:22:14, 510.35, 913.1
2026-04-11 16:23:14, 508.1, 892.4
2026-04-11 16:24:14, 506.3, 874.4
2026-04-11 16:25:14, 504.5, 858.2
2026-04-11 16:26:14, 502.7, 844.25
2026-04-11 16:27:14, 502.7, 831.2
2026-04-11 16:28:14, 503.15, 834.8
2026-04-11 16:29:14, 503.6, 840.2
2026-04-11 16:30:14, 504.05, 838.4
2026-04-11 16:31:14, 504.05, 833.9
2026-04-11 16:32:14, 504.5, 830.3
2026-04-11 16:33:14, 505.85, 826.7
2026-04-11 16:34:14, 509.9, 838.85
2026-04-11 16:35:14, 513.95, 852.8
2026-04-11 16:36:14, 517.55, 867.2
2026-04-11 16:37:14, 520.25, 878.0
2026-04-11 16:38:14, 522.5, 883.85
2026-04-11 16:39:14, 523.4, 886.1
2026-04-11 16:40:14, 524.75, 887.9
2026-04-11 16:41:14, 524.75, 888.8
2026-04-11 16:42:14, 525.2, 879.35
2026-04-11 16:43:14, 527.0, 880.25
2026-04-11 16:44:14, 528.35, 883.4
2026-04-11 16:45:14, 528.35, 883.85
2026-04-11 16:46:14, 527.9, 882.95
2026-04-11 16:47:14, 527.45, 878.45
2026-04-11 16:48:14, 527.45, 869.9
2026-04-11 16:49:14, 527.9, 871.7
2026-04-11 16:50:14, 528.8, 876.2
2026-04-11 16:51:14, 529.7, 875.75
2026-04-11 16:52:14, 530.15, 871.7
2026-04-11 16:53:14, 530.6, 863.15
2026-04-11 16:54:14, 531.05, 859.1
2026-04-11 16:55:14, 531.95, 859.55
2026-04-11 16:56:14, 532.4, 858.2
2026-04-11 16:57:14, 532.4, 855.5
2026-04-11 16:58:14, 532.4, 850.55
2026-04-11 16:59:14, 531.95, 845.6
2026-04-11 17:00:14, 532.4, 842.45
2026-04-11 17:01:14, 533.75, 851.9
2026-04-11 17:02:14, 535.55, 862.7
2026-04-11 17:03:14, 536.9, 869.0
2026-04-11 17:04:14, 537.8, 872.15
2026-04-11 17:05:14, 538.25, 872.15
2026-04-11 17:06:14, 538.25, 871.7
2026-04-11 17:07:14, 539.15, 872.6
2026-04-11 17:08:14, 539.6, 872.15
2026-04-11 17:09:14, 539.6, 869.45
2026-04-11 17:10:14, 541.4, 882.5
2026-04-11 17:11:14, 543.2, 892.85
2026-04-11 17:12:14, 544.55, 900.5
2026-04-11 17:13:14, 545.45, 905.45
2026-04-11 17:14:14, 546.35, 907.7
2026-04-11 17:15:14, 547.7, 904.55
2026-04-11 17:16:14, 548.6, 899.6
2026-04-11 17:17:14, 549.05, 894.2
2026-04-11 17:18:14, 549.5, 885.2
2026-04-11 17:19:14, 554.45, 899.6
2026-04-11 17:20:14, 560.3, 920.3
2026-04-11 17:21:14, 565.25, 936.95
2026-04-11 17:22:14, 568.85, 946.4
2026-04-11 17:23:14, 571.1, 950.45
2026-04-11 17:24:14, 570.65, 954.05
2026-04-11 17:25:14, 569.3, 950.0
2026-04-11 17:26:14, 567.95, 944.6
2026-04-11 17:27:14, 567.05, 941.0
2026-04-11 17:28:14, 566.15, 934.25
2026-04-11 17:29:14, 566.15, 921.65
2026-04-11 17:30:14, 567.05, 931.55
2026-04-11 17:31:14, 571.1, 962.6
2026-04-11 17:32:14, 573.8, 990.05
2026-04-11 17:33:14, 576.95, 1008.05
2026-04-11 17:34:14, 579.2, 1017.5
2026-04-11 17:35:14, 581.0, 1022.0
2026-04-11 17:36:14, 581.0, 1020.65
2026-04-11 17:37:14, 581.45, 1016.15
2026-04-11 17:38:14, 582.35, 1008.95
2026-04-11 17:39:14, 582.35, 999.95
2026-04-11 17:40:14, 582.8, 990.95
2026-04-11 17:41:14, 583.25, 977.45
2026-04-11 17:42:14, 584.15, 980.15
2026-04-11 17:43:14, 586.4, 990.05
2026-04-11 17:44:14, 589.1, 995.0
2026-04-11 17:45:14, 591.35, 1002.65
2026-04-11 17:46:14, 593.15, 1009.85
2026-04-11 17:47:14, 594.95, 1015.25
2026-04-11 17:48:14, 595.85, 1022.9
2026-04-11 17:49:14, 596.75, 1029.2
2026-04-11 17:50:14, 598.1, 1028.75
2026-04-11 17:51:14, 599.45, 1030.1
2026-04-11 17:52:14, 600.8, 1030.55
2026-04-11 17:53:14, 601.7, 1022.9
2026-04-11 17:54:14, 601.7, 1010.3
2026-04-11 17:55:14, 601.7, 999.05
2026-04-11 17:56:14, 601.7, 990.5
2026-04-11 17:57:14, 601.7, 981.95
2026-04-11 17:58:14, 601.25, 971.6
2026-04-11 17:59:14, 600.35, 966.65
2026-04-11 18:00:14, 599.45, 969.8
2026-04-11 18:01:14, 599.0, 976.55
2026-04-11 18:02:14, 599.0, 981.05
2026-04-11 18:03:14, 599.0, 977.0
2026-04-11 18:04:14, 599.0, 977.45
2026-04-11 18:05:14, 600.8, 987.35
2026-04-11 18:06:14, 602.6, 994.55
2026-04-11 18:07:14, 603.5, 995.45
2026-04-11 18:08:14, 603.95, 992.3
2026-04-11 18:09:14, 604.85, 981.95
2026-04-11 18:10:14, 606.2, 1013.9
2026-04-11 18:11:14, 608.45, 1043.15
2026-04-11 18:12:14, 611.6, 1056.2
2026-04-11 18:13:14, 614.3, 1062.95
2026-04-11 18:14:14, 616.55, 1066.55
2026-04-11 18:15:14, 618.35, 1069.25
2026-04-11 18:16:14, 620.6, 1076.0
2026-04-11 18:17:14, 622.4, 1084.1
2026-04-11 18:18:14, 624.2, 1089.95
2026-04-11 18:19:14, 626.0, 1093.1
2026-04-11 18:20:14, 626.9, 1092.2
2026-04-11 18:21:14, 628.25, 1089.05
2026-04-11 18:22:14, 629.15, 1082.75
2026-04-11 18:23:14, 629.15, 1072.4
2026-04-11 18:24:14, 628.7, 1057.55
2026-04-11 18:25:14, 629.15, 1052.15
2026-04-11 18:26:14, 632.3, 1081.4
2026-04-11 18:27:14, 635.45, 1102.1
2026-04-11 18:28:14, 637.7, 1113.35
2026-04-11 18:29:14, 639.5, 1116.95
2026-04-11 18:30:14, 641.3, 1114.7
2026-04-11 18:31:14, 642.65, 1107.95
2026-04-11 18:32:14, 644.0, 1100.3
2026-04-11 18:33:14, 644.45, 1092.65
2026-04-11 18:34:14, 644.9, 1082.75
2026-04-11 18:35:14, 645.35, 1073.3
2026-04-11 18:36:14, 647.15, 1088.15
2026-04-11 18:37:14, 649.4, 1102.1
2026-04-11 18:38:14, 651.65, 1112.45
2026-04-11 18:39:14, 653.45, 1118.75
2026-04-11 18:40:14, 654.35, 1119.2
2026-04-11 18:41:14, 654.8, 1114.25
2026-04-11 18:42:14, 655.25, 1106.15
2026-04-11 18:43:14, 655.7, 1099.85
2026-04-11 18:44:14, 656.15, 1111.55
2026-04-11 18:45:14, 656.6, 1119.65
2026-04-11 18:46:14, 657.5, 1117.85
2026-04-11 18:47:14, 658.4, 1116.05
2026-04-11 18:48:14, 659.3, 1113.8
2026-04-11 18:49:14, 659.3, 1109.75
2026-04-11 18:50:14, 660.2, 1106.15
2026-04-11 18:51:14, 661.1, 1103.0
2026-04-11 18:52:14, 661.55, 1094.45
2026-04-11 18:53:14, 662.9, 1107.05
2026-04-11 18:54:14, 664.7, 1128.65
2026-04-11 18:55:14, 666.5, 1145.75
2026-04-11 18:56:14, 668.75, 1160.15
2026-04-11 18:57:14, 670.55, 1164.65
2026-04-11 18:58:14, 672.35, 1152.95
2026-04-11 18:59:14, 673.7, 1138.1
2026-04-11 19:00:14, 674.6, 1125.95
2026-04-11 19:01:14, 675.95, 1123.7
2026-04-11 19:02:14, 677.75, 1158.8
2026-04-11 19:03:14, 680.0, 1198.4
2026-04-11 19:04:14, 682.7, 1226.75
2026-04-11 19:05:14, 685.4, 1242.5
2026-04-11 19:06:14, 687.2, 1245.2
2026-04-11 19:07:14, 688.55, 1247.9
2026-04-11 19:08:14, 689.45, 1248.35
2026-04-11 19:09:14, 690.35, 1246.55
2026-04-11 19:10:14, 691.7, 1249.25
2026-04-11 19:11:14, 692.6, 1252.4
2026-04-11 19:12:14, 693.5, 1255.55
2026-04-11 19:13:14, 694.85, 1257.8
2026-04-11 19:14:14, 696.65, 1259.15
2026-04-11 19:15:14, 697.55, 1256.9
2026-04-11 19:16:14, 698.45, 1255.1
2026-04-11 19:17:14, 699.35, 1252.85
2026-04-11 19:18:14, 700.7, 1245.65
2026-04-11 19:19:14, 701.15, 1235.75
2026-04-11 19:20:14, 701.6, 1225.4
2026-04-11 19:21:14, 701.6, 1215.5
2026-04-11 19:22:14, 702.5, 1207.85
2026-04-11 19:23:14, 703.85, 1230.8
2026-04-11 19:24:14, 705.65, 1256.0
2026-04-11 19:25:14, 707.0, 1265.0
2026-04-11 19:26:14, 708.8, 1265.45
2026-04-11 19:27:14, 708.8, 1258.25
2026-04-11 19:28:14, 709.25, 1247.45
2026-04-11 19:29:14, 709.25, 1235.75
2026-04-11 19:30:14, 710.15, 1224.95
2026-04-11 19:31:14, 710.15, 1218.2
2026-04-11 19:32:14, 711.05, 1220.45
2026-04-11 19:33:14, 711.5, 1216.85
2026-04-11 19:34:14, 711.95, 1209.2
2026-04-11 19:35:14, 712.4, 1202.45
2026-04-11 19:36:14, 712.85, 1197.95
2026-04-11 19:37:14, 713.3, 1192.55
2026-04-11 19:38:14, 713.75, 1187.15
2026-04-11 19:39:14, 714.2, 1188.5
2026-04-11 19:40:14, 715.55, 1201.1
2026-04-11 19:41:14, 716.9, 1209.65
2026-04-11 19:42:14, 718.7, 1214.15
2026-04-11 19:43:14, 719.6, 1215.05
2026-04-11 19:44:14, 720.05, 1215.95
2026-04-11 19:45:14, 720.05, 1219.1
2026-04-11 19:46:14, 720.05, 1220.45
2026-04-11 19:47:14, 720.05, 1220.9
2026-04-11 19:48:14, 720.05, 1221.35
2026-04-11 19:49:14, 719.6, 1220.0
2026-04-11 19:50:14, 719.15, 1218.2
2026-04-11 19:51:14, 718.25, 1214.15
2026-04-11 19:52:14, 717.8, 1209.65
2026-04-11 19:53:14, 717.8, 1205.15
2026-04-11 19:54:14, 718.7, 1211.45
2026-04-11 19:55:14, 718.7, 1215.5
2026-04-11 19:56:14, 718.7, 1215.5
2026-04-11 19:57:14, 718.25, 1215.5
2026-04-11 19:58:14, 717.35, 1212.35
2026-04-11 19:59:14, 717.8, 1205.15
2026-04-11 20:00:14, 718.25, 1206.95
2026-04-11 20:01:14, 720.5, 1230.8
2026-04-11 20:02:14, 724.1, 1255.55
2026-04-11 20:03:14, 726.8, 1266.35
2026-04-11 20:04:14, 728.6, 1260.95
2026-04-11 20:05:14, 729.05, 1252.4
2026-04-11 20:06:14, 729.5, 1247.9
2026-04-11 20:07:14, 729.95, 1242.95
2026-04-11 20:08:14, 730.4, 1236.2
2026-04-11 20:09:14, 730.85, 1232.15
2026-04-11 20:10:14, 731.75, 1238.9
2026-04-11 20:11:14, 732.2, 1242.5
2026-04-11 20:12:14, 732.65, 1246.1
2026-04-11 20:13:14, 732.65, 1252.85
2026-04-11 20:14:14, 733.1, 1256.0
2026-04-11 20:15:14, 733.1, 1262.75
2026-04-11 20:16:14, 733.1, 1265.0
2026-04-11 20:17:14, 732.65, 1264.1
2026-04-11 20:18:14, 732.2, 1261.4
2026-04-11 20:19:14, 731.75, 1254.2
2026-04-11 20:20:14, 730.85, 1247.9
2026-04-11 20:21:14, 729.95, 1242.5
2026-04-11 20:22:14, 729.05, 1234.4
2026-04-11 20:23:14, 728.6, 1229.45
2026-04-11 20:24:14, 727.7, 1222.7
2026-04-11 20:25:14, 727.7, 1214.6
2026-04-11 20:26:14, 729.5, 1235.75
2026-04-11 20:27:14, 732.2, 1253.75
2026-04-11 20:28:14, 734.0, 1266.35
2026-04-11 20:29:14, 736.25, 1279.85
2026-04-11 20:30:14, 738.5, 1287.95
2026-04-11 20:31:14, 740.75, 1292.9
2026-04-11 20:32:14, 742.1, 1296.5
2026-04-11 20:33:14, 743.0, 1294.7
2026-04-11 20:34:14, 743.45, 1288.85
2026-04-11 20:35:14, 743.9, 1279.4
2026-04-11 20:36:14, 743.45, 1272.2
2026-04-11 20:37:14, 743.45, 1266.8
2026-04-11 20:38:14, 743.9, 1265.0
2026-04-11 20:39:14, 745.25, 1288.4
2026-04-11 20:40:14, 748.85, 1341.95
2026-04-11 20:41:14, 752.45, 1370.75
2026-04-11 20:42:14, 755.15, 1382.0
2026-04-11 20:43:14, 756.05, 1372.55
2026-04-11 20:44:14, 756.05, 1354.55
2026-04-11 20:45:14, 755.6, 1337.9
2026-04-11 20:46:14, 754.7, 1320.8
2026-04-11 20:47:14, 753.8, 1300.1
2026-04-11 20:48:14, 752.9, 1282.1
2026-04-11 20:49:14, 752.45, 1267.7
2026-04-11 20:50:14, 752.45, 1260.95
2026-04-11 20:51:14, 753.8, 1277.6
2026-04-11 20:52:14, 755.15, 1294.25
2026-04-11 20:53:14, 756.05, 1292.9
2026-04-11 20:54:14, 756.5, 1279.4
2026-04-11 20:55:14, 757.85, 1279.4
2026-04-11 20:56:14, 759.2, 1283.0
2026-04-11 20:57:14, 759.65, 1279.4
2026-04-11 20:58:14, 759.65, 1277.6
2026-04-11 20:59:14, 759.65, 1271.3
2026-04-11 21:00:14, 760.55, 1276.7
2026-04-11 21:01:14, 761.45, 1283.9
2026-04-11 21:02:14, 761.9, 1288.4
2026-04-11 21:03:14, 762.8, 1298.3
2026-04-11 21:04:14, 763.25, 1304.15
2026-04-11 21:05:14, 763.7, 1309.1
2026-04-11 21:06:14, 763.25, 1310.9
2026-04-11 21:07:14, 763.7, 1308.65
2026-04-11 21:08:14, 763.7, 1305.5
2026-04-11 21:09:14, 763.7, 1302.8
2026-04-11 21:10:14, 763.7, 1300.55
2026-04-11 21:11:14, 764.6, 1299.65
2026-04-11 21:12:14, 766.85, 1330.7
2026-04-11 21:13:14, 769.1, 1352.3
2026-04-11 21:14:14, 770.9, 1364.9
2026-04-11 21:15:14, 772.25, 1371.65
2026-04-11 21:16:14, 773.15, 1373.45
2026-04-11 21:17:14, 774.05, 1374.35
2026-04-11 21:18:14, 774.95, 1367.6
2026-04-11 21:19:14, 775.85, 1355.9
2026-04-11 21:20:14, 777.2, 1350.95
2026-04-11 21:21:14, 777.65, 1349.6
2026-04-11 21:22:14, 777.65, 1347.35
2026-04-11 21:23:14, 778.1, 1342.4
2026-04-11 21:24:14, 777.65, 1337.9
2026-04-11 21:25:14, 778.1, 1338.8
2026-04-11 21:26:14, 779.0, 1351.85
2026-04-11 21:27:14, 779.9, 1363.1
2026-04-11 21:28:14, 780.35, 1365.8
2026-04-11 21:29:14, 780.35, 1353.2
2026-04-11 21:30:14, 780.35, 1343.75
2026-04-11 21:31:14, 780.35, 1337.9
2026-04-11 21:32:14, 779.45, 1328.45
2026-04-11 21:33:14, 779.0, 1316.75
2026-04-11 21:34:14, 780.35, 1330.25
2026-04-11 21:35:14, 782.6, 1358.6
2026-04-11 21:36:14, 784.4, 1369.4
2026-04-11 21:37:14, 784.85, 1373.0
2026-04-11 21:38:14, 786.65, 1380.2
2026-04-11 21:39:14, 788.0, 1379.3
2026-04-11 21:40:14, 788.9, 1367.15
2026-04-11 21:41:14, 788.9, 1361.75
2026-04-11 21:42:14, 788.9, 1358.6
2026-04-11 21:43:14, 788.45, 1349.15
2026-04-11 21:44:14, 788.0, 1338.8
2026-04-11 21:45:14, 788.0, 1325.75
2026-04-11 21:46:14, 788.0, 1316.3
2026-04-11 21:47:14, 789.35, 1346.45
2026-04-11 21:48:14, 789.8, 1360.4
2026-04-11 21:49:14, 789.8, 1364.45
2026-04-11 21:50:14, 789.8, 1363.55
2026-04-11 21:51:14, 790.7, 1360.4
2026-04-11 21:52:14, 791.6, 1368.95
2026-04-11 21:53:14, 792.5, 1374.35
2026-04-11 21:54:14, 793.4, 1382.45
2026-04-11 21:55:14, 795.2, 1395.95
2026-04-11 21:56:14, 797.9, 1402.7
2026-04-11 21:57:14, 799.7, 1404.95
2026-04-11 21:58:14, 801.5, 1404.95
2026-04-11 21:59:14, 802.4, 1401.8
2026-04-11 22:00:14, 802.85, 1392.35
2026-04-11 22:01:14, 803.75, 1380.65
2026-04-11 22:02:14, 805.1, 1387.85
2026-04-11 22:03:14, 806.0, 1393.25
2026-04-11 22:04:14, 806.9, 1395.5
2026-04-11 22:05:14, 806.9, 1392.35
2026-04-11 22:06:14, 808.25, 1386.5
2026-04-11 22:07:14, 809.6, 1406.3
2026-04-11 22:08:14, 810.5, 1424.3
2026-04-11 22:09:14, 811.4, 1434.2
2026-04-11 22:10:14, 812.75, 1439.6
2026-04-11 22:11:14, 813.65, 1437.35
2026-04-11 22:12:14, 814.1, 1421.6
2026-04-11 22:13:14, 815.0, 1403.15
2026-04-11 22:14:14, 817.25, 1422.95
2026-04-11 22:15:14, 819.05, 1434.2
2026-04-11 22:16:14, 819.95, 1432.85
2026-04-11 22:17:14, 820.85, 1434.65
2026-04-11 22:18:14, 822.2, 1437.35
2026-04-11 22:19:14, 824.0, 1442.3
2026-04-11 22:20:14, 825.35, 1441.85
2026-04-11 22:21:14, 827.15, 1436.0
2026-04-11 22:22:14, 828.05, 1432.4
2026-04-11 22:23:14, 828.5, 1427.0
2026-04-11 22:24:14, 829.4, 1441.4
2026-04-11 22:25:14, 829.4, 1447.7
2026-04-11 22:26:14, 830.75, 1447.7
2026-04-11 22:27:14, 830.75, 1435.1
2026-04-11 22:28:14, 830.3, 1421.15
2026-04-11 22:29:14, 829.85, 1412.15
2026-04-11 22:30:14, 830.75, 1416.2
2026-04-11 22:31:14, 832.1, 1429.7
2026-04-11 22:32:14, 832.55, 1432.85
2026-04-11 22:33:14, 833.0, 1430.6
2026-04-11 22:34:14, 834.35, 1440.05
2026-04-11 22:35:14, 835.7, 1460.3
2026-04-11 22:36:14, 837.5, 1473.35
2026-04-11 22:37:14, 838.85, 1479.2
2026-04-11 22:38:14, 840.2, 1479.2
2026-04-11 22:39:14, 841.55, 1481.45
2026-04-11 22:40:14, 844.25, 1486.85
2026-04-11 22:41:14, 846.5, 1504.85
2026-04-11 22:42:14, 848.3, 1512.95
2026-04-11 22:43:14, 850.55, 1519.25
2026-04-11 22:44:14, 851.9, 1517.45
2026-04-11 22:45:14, 852.8, 1513.85
2026-04-11 22:46:14, 853.25, 1507.55
2026-04-11 22:47:14, 853.7, 1502.6
2026-04-11 22:48:14, 854.6, 1494.05
2026-04-11 22:49:14, 854.15, 1471.1
2026-04-11 22:50:14, 853.7, 1451.75
2026-04-11 22:51:14, 853.25, 1436.9
2026-04-11 22:52:14, 855.05, 1464.8
2026-04-11 22:53:14, 857.75, 1491.8
2026-04-11 22:54:14, 859.1, 1504.85
2026-04-11 22:55:14, 859.55, 1500.35
2026-04-11 22:56:14, 860.0, 1501.25
2026-04-11 22:57:14, 860.45, 1500.8
2026-04-11 22:58:14, 860.9, 1494.95
2026-04-11 22:59:14, 860.45, 1481.9
2026-04-11 23:00:14, 861.8, 1482.8
2026-04-11 23:01:14, 864.05, 1511.15
2026-04-11 23:02:14, 865.4, 1524.2
2026-04-11 23:03:14, 866.3, 1524.65
2026-04-11 23:04:14, 866.3, 1520.15
2026-04-11 23:05:14, 867.65, 1512.5
2026-04-11 23:06:14, 870.8, 1514.3
2026-04-11 23:07:14, 875.75, 1532.3
2026-04-11 23:08:14, 880.25, 1551.65
2026-04-11 23:09:14, 884.3, 1562.45
2026-04-11 23:10:14, 887.45, 1567.85
2026-04-11 23:11:14, 893.75, 1572.8
2026-04-11 23:12:14, 896.9, 1580.0
2026-04-11 23:13:14, 898.25, 1584.5
2026-04-11 23:14:14, 898.25, 1583.6
2026-04-11 23:15:14, 898.25, 1580.9
2026-04-11 23:16:14, 897.8, 1572.8
2026-04-11 23:17:14, 897.8, 1564.25
2026-04-11 23:18:14, 899.6, 1562.9
2026-04-11 23:19:14, 902.3, 1576.85
2026-04-11 23:20:14, 904.55, 1589.9
2026-04-11 23:21:14, 906.35, 1594.4
2026-04-11 23:22:14, 909.05, 1599.8
2026-04-11 23:23:14, 910.4, 1597.55
2026-04-11 23:24:14, 910.85, 1592.6
2026-04-11 23:25:14, 914.45, 1596.65
2026-04-11 23:26:14, 919.85, 1610.15
2026-04-11 23:27:14, 922.1, 1620.95
2026-04-11 23:28:14, 923.45, 1628.6
2026-04-11 23:29:14, 924.35, 1630.4
2026-04-11 23:30:14, 924.8, 1627.7
2026-04-11 23:31:14, 925.25, 1624.1
2026-04-11 23:32:14, 926.15, 1619.15
2026-04-11 23:33:14, 927.5, 1609.25
2026-04-11 23:34:14, 928.85, 1594.85
2026-04-11 23:35:14, 929.3, 1577.75
2026-04-11 23:36:14, 929.3, 1562.9
2026-04-11 23:37:14, 931.55, 1581.35
2026-04-11 23:38:14, 932.45, 1595.75
2026-04-11 23:39:14, 932.0, 1601.15
2026-04-11 23:40:14, 932.45, 1599.35
2026-04-11 23:41:14, 934.7, 1602.05
2026-04-11 23:42:14, 939.2, 1616.0
2026-04-11 23:43:14, 940.55, 1623.2
2026-04-11 23:44:14, 941.0, 1625.45
2026-04-11 23:45:14, 940.55, 1623.2
2026-04-11 23:46:14, 940.55, 1624.1
2026-04-11 23:47:14, 940.55, 1620.05
2026-04-11 23:48:14, 941.0, 1614.2
2026-04-11 23:49:14, 950.0, 1617.8
2026-04-11 23:50:14, 954.05, 1625.45
2026-04-11 23:51:14, 954.05, 1632.2
2026-04-11 23:52:14, 954.05, 1630.85
2026-04-11 23:53:14, 953.15, 1624.55
2026-04-11 23:54:14, 952.25, 1611.5
2026-04-11 23:55:14, 951.35, 1598.9
2026-04-11 23:56:14, 953.15, 1614.65
2026-04-11 23:57:14, 954.5, 1633.1
2026-04-11 23:58:14, 955.85, 1643.9
2026-04-11 23:59:14, 956.75, 1649.3
2026-04-12 00:00:14, 957.2, 1651.55
2026-04-12 00:01:14, 957.65, 1651.55
2026-04-12 00:02:14, 957.65, 1648.4
2026-04-12 00:03:14, 957.65, 1636.25
2026-04-12 00:04:14, 958.55, 1630.4
2026-04-12 00:05:14, 960.35, 1648.4
2026-04-12 00:06:14, 962.6, 1656.5
2026-04-12 00:07:14, 964.4, 1660.55
2026-04-12 00:08:14, 964.85, 1658.75
2026-04-12 00:09:14, 965.3, 1655.15
2026-04-12 00:10:14, 965.3, 1654.7
2026-04-12 00:11:14, 964.85, 1654.25
2026-04-12 00:12:14, 965.3, 1650.65
2026-04-12 00:13:14, 967.55, 1662.35
2026-04-12 00:14:14, 969.8, 1667.3
2026-04-12 00:15:14, 970.7, 1664.15
2026-04-12 00:16:14, 970.7, 1663.25
2026-04-12 00:17:14, 970.25, 1652.45
2026-04-12 00:18:14, 969.8, 1650.2
2026-04-12 00:19:14, 969.8, 1646.6
2026-04-12 00:20:14, 976.55, 1651.55
2026-04-12 00:21:14, 981.05, 1668.65
2026-04-12 00:22:14, 984.65, 1675.4
2026-04-12 00:23:14, 984.2, 1680.35
2026-04-12 00:24:14, 983.3, 1679.0
2026-04-12 00:25:14, 983.3, 1674.95
2026-04-12 00:26:14, 983.75, 1674.95
2026-04-12 00:27:14, 986.9, 1687.55
2026-04-12 00:28:14, 989.6, 1701.05
2026-04-12 00:29:14, 989.6, 1706.9
2026-04-12 00:30:14, 989.15, 1705.1
2026-04-12 00:31:14, 987.8, 1696.55
2026-04-12 00:32:14, 986.9, 1681.7
2026-04-12 00:33:14, 987.8, 1683.5
2026-04-12 00:34:14, 987.35, 1693.4
2026-04-12 00:35:14, 986.9, 1695.2
2026-04-12 00:36:14, 987.8, 1692.95
2026-04-12 00:37:14, 990.05, 1700.6
2026-04-12 00:38:14, 990.95, 1705.1
2026-04-12 00:39:14, 990.5, 1702.85
2026-04-12 00:40:14, 991.85, 1697.9
2026-04-12 00:41:14, 995.0, 1709.6
2026-04-12 00:42:14, 995.45, 1716.35
2026-04-12 00:43:14, 995.45, 1715.45
2026-04-12 00:44:14, 995.9, 1709.6
2026-04-12 00:45:14, 998.6, 1713.65
2026-04-12 00:46:14, 999.05, 1717.7
2026-04-12 00:47:14, 999.05, 1715.0
2026-04-12 00:48:14, 1000.4, 1719.5
2026-04-12 00:49:14, 1001.75, 1723.1
2026-04-12 00:50:14, 1002.2, 1723.55
2026-04-12 00:51:14, 1003.1, 1723.55
2026-04-12 00:52:14, 1005.8, 1724.9
2026-04-12 00:53:14, 1009.85, 1734.35
2026-04-12 00:54:14, 1011.65, 1738.4
2026-04-12 00:55:14, 1013.0, 1738.4
2026-04-12 00:56:14, 1012.55, 1734.8
2026-04-12 00:57:14, 1013.0, 1727.15
2026-04-12 00:58:14, 1013.45, 1728.5
2026-04-12 00:59:14, 1016.15, 1733.9
2026-04-12 01:00:14, 1017.95, 1733.45
2026-04-12 01:01:14, 1018.4, 1728.05
2026-04-12 01:02:14, 1018.85, 1721.75
2026-04-12 01:03:14, 1020.2, 1727.15
2026-04-12 01:04:14, 1020.65, 1729.85
2026-04-12 01:05:14, 1021.1, 1725.8
2026-04-12 01:06:14, 1021.1, 1717.7
2026-04-12 01:07:14, 1024.25, 1711.85
2026-04-12 01:08:14, 1028.3, 1725.35
2026-04-12 01:09:14, 1029.65, 1734.35
2026-04-12 01:10:14, 1031.9, 1736.15
2026-04-12 01:11:14, 1035.5, 1742.45
2026-04-12 01:12:14, 1037.3, 1746.95
2026-04-12 01:13:14, 1036.85, 1745.15
2026-04-12 01:14:14, 1036.85, 1741.1
2026-04-12 01:15:14, 1037.75, 1744.7
2026-04-12 01:16:14, 1038.65, 1750.1
2026-04-12 01:17:14, 1038.65, 1750.55
2026-04-12 01:18:14, 1038.2, 1747.4
2026-04-12 01:19:14, 1038.65, 1753.25
2026-04-12 01:20:14, 1038.2, 1755.95
2026-04-12 01:21:14, 1037.75, 1752.8
2026-04-12 01:22:14, 1038.65, 1743.35
2026-04-12 01:23:14, 1040.9, 1747.4
2026-04-12 01:24:14, 1043.15, 1757.75
2026-04-12 01:25:14, 1044.05, 1764.05
2026-04-12 01:26:14, 1044.5, 1765.4
2026-04-12 01:27:14, 1045.4, 1764.5
2026-04-12 01:28:14, 1045.85, 1765.4
2026-04-12 01:29:14, 1049.0, 1768.1
2026-04-12 01:30:14, 1051.7, 1773.05
2026-04-12 01:31:14, 1051.7, 1772.6
2026-04-12 01:32:14, 1050.8, 1768.55
2026-04-12 01:33:14, 1049.0, 1760.45
2026-04-12 01:34:14, 1048.1, 1761.8
2026-04-12 01:35:14, 1052.15, 1769.45
2026-04-12 01:36:14, 1054.4, 1773.5
2026-04-12 01:37:14, 1058.45, 1771.25
2026-04-12 01:38:14, 1064.3, 1775.75
2026-04-12 01:39:14, 1067.9, 1785.2
2026-04-12 01:40:14, 1068.35, 1791.5
2026-04-12 01:41:14, 1067.45, 1795.1
2026-04-12 01:42:14, 1068.8, 1795.55
2026-04-12 01:43:14, 1071.95, 1795.55
2026-04-12 01:44:14, 1076.9, 1800.05
2026-04-12 01:45:14, 1079.15, 1798.7
2026-04-12 01:46:14, 1081.4, 1802.3
2026-04-12 01:47:14, 1081.4, 1805.0
2026-04-12 01:48:14, 1080.95, 1798.25
2026-04-12 01:49:14, 1084.1, 1794.65
2026-04-12 01:50:14, 1086.35, 1803.2
2026-04-12 01:51:14, 1090.4, 1802.75
2026-04-12 01:52:14, 1093.1, 1802.75
2026-04-12 01:53:14, 1098.5, 1810.4
2026-04-12 01:54:14, 1105.25, 1810.85
2026-04-12 01:55:14, 1109.3, 1809.95
2026-04-12 01:56:14, 1115.6, 1816.25
2026-04-12 01:57:14, 1119.2, 1823.9
2026-04-12 01:58:14, 1121.9, 1827.05
2026-04-12 01:59:14, 1124.6, 1831.1
2026-04-12 02:00:14, 1128.65, 1832.0
2026-04-12 02:01:14, 1131.8, 1829.75
2026-04-12 02:02:14, 1135.4, 1836.05
2026-04-12 02:03:14, 1135.4, 1840.55
2026-04-12 02:04:14, 1132.25, 1835.15
2026-04-12 02:05:14, 1130.9, 1829.75
2026-04-12 02:06:14, 1130.45, 1830.2
2026-04-12 02:07:14, 1132.7, 1836.5
2026-04-12 02:08:14, 1131.8, 1838.75
2026-04-12 02:09:14, 1130.45, 1836.05
2026-04-12 02:10:14, 1129.1, 1833.8
2026-04-12 02:11:14, 1141.25, 1830.65
2026-04-12 02:12:14, 1147.1, 1832.0
2026-04-12 02:13:14, 1149.8, 1839.65
2026-04-12 02:14:14, 1148.45, 1843.7
2026-04-12 02:15:14, 1145.3, 1838.3
2026-04-12 02:16:14, 1150.25, 1832.0
2026-04-12 02:17:14, 1155.65, 1828.85
2026-04-12 02:18:14, 1157.0, 1835.6
2026-04-12 02:19:14, 1155.65, 1835.6
2026-04-12 02:20:14, 1152.95, 1827.5
2026-04-12 02:21:14, 1152.05, 1829.75
2026-04-12 02:22:14, 1154.75, 1836.5
2026-04-12 02:23:14, 1156.1, 1842.8
2026-04-12 02:24:14, 1152.95, 1848.2
2026-04-12 02:25:14, 1150.25, 1847.3
2026-04-12 02:26:14, 1148.45, 1837.85
2026-04-12 02:27:14, 1149.8, 1836.5
2026-04-12 02:28:14, 1158.8, 1834.25
2026-04-12 02:29:14, 1166.0, 1835.15
2026-04-12 02:30:14, 1170.05, 1841.0
2026-04-12 02:31:14, 1169.6, 1847.3
2026-04-12 02:32:14, 1166.0, 1851.35
2026-04-12 02:33:14, 1162.85, 1850.9
2026-04-12 02:34:14, 1159.7, 1845.95
2026-04-12 02:35:14, 1170.05, 1840.55
2026-04-12 02:36:14, 1183.1, 1839.2
2026-04-12 02:37:14, 1184.9, 1842.8
2026-04-12 02:38:14, 1183.1, 1849.55
2026-04-12 02:39:14, 1179.05, 1855.85
2026-04-12 02:40:14, 1174.1, 1858.1
2026-04-12 02:41:14, 1171.4, 1855.85
2026-04-12 02:42:14, 1182.65, 1849.1
2026-04-12 02:43:14, 1211.0, 1845.05
2026-04-12 02:44:14, 1233.05, 1847.3
2026-04-12 02:45:14, 1236.2, 1856.75
2026-04-12 02:46:14, 1228.1, 1870.7
2026-04-12 02:47:14, 1226.75, 1868.0
2026-04-12 02:48:14, 1231.25, 1864.4
2026-04-12 02:49:14, 1227.65, 1871.15
2026-04-12 02:50:14, 1220.45, 1873.4
2026-04-12 02:51:14, 1222.7, 1868.9
2026-04-12 02:52:14, 1224.05, 1870.7
2026-04-12 02:53:14, 1219.55, 1876.1
2026-04-12 02:54:14, 1213.7, 1875.2
2026-04-12 02:55:14, 1208.3, 1868.9
2026-04-12 02:56:14, 1219.1, 1860.8
2026-04-12 02:57:14, 1224.5, 1860.8
2026-04-12 02:58:14, 1223.15, 1864.85
2026-04-12 02:59:14, 1220.45, 1867.55
2026-04-12 03:00:14, 1228.55, 1859.9
2026-04-12 03:01:14, 1232.6, 1859.0
2026-04-12 03:02:14, 1238.0, 1857.65
2026-04-12 03:03:14, 1243.4, 1851.8
2026-04-12 03:04:14, 1249.25, 1848.2
2026-04-12 03:05:14, 1255.1, 1844.15
2026-04-12 03:06:14, 1260.95, 1839.65
2026-04-12 03:07:14, 1267.7, 1836.95
2026-04-12 03:08:14, 1271.3, 1834.25
2026-04-12 03:09:14, 1275.8, 1830.65
2026-04-12 03:10:14, 1281.2, 1825.25
2026-04-12 03:11:14, 1287.5, 1823.45
2026-04-12 03:12:14, 1292.9, 1823.9
2026-04-12 03:13:14, 1297.85, 1817.6
2026-04-12 03:14:14, 1305.05, 1818.05
2026-04-12 03:15:14, 1311.8, 1822.55
2026-04-12 03:16:14, 1315.4, 1823.0
2026-04-12 03:17:14, 1319.9, 1819.4
2026-04-12 03:18:14, 1324.85, 1817.6
2026-04-12 03:19:14, 1328.0, 1816.7
2026-04-12 03:20:14, 1331.6, 1812.65
2026-04-12 03:21:14, 1338.35, 1812.2
2026-04-12 03:22:14, 1340.15, 1811.3
2026-04-12 03:23:14, 1342.4, 1814.45
2026-04-12 03:24:14, 1345.1, 1817.15
2026-04-12 03:25:14, 1348.25, 1817.15
2026-04-12 03:26:14, 1350.95, 1818.05
2026-04-12 03:27:14, 1351.85, 1817.6
2026-04-12 03:28:14, 1354.1, 1818.05
2026-04-12 03:29:14, 1355.9, 1819.4
2026-04-12 03:30:14, 1358.15, 1820.75
2026-04-12 03:31:14, 1370.75, 1818.05
2026-04-12 03:32:14, 1383.8, 1818.95
2026-04-12 03:33:14, 1386.05, 1829.3
2026-04-12 03:34:14, 1380.2, 1840.55
2026-04-12 03:35:14, 1372.55, 1853.6
2026-04-12 03:36:14, 1371.2, 1860.35
2026-04-12 03:37:14, 1369.85, 1865.75
2026-04-12 03:38:14, 1364.0, 1868.0
2026-04-12 03:39:14, 1360.4, 1865.75
2026-04-12 03:40:14, 1353.2, 1872.05
2026-04-12 03:41:14, 1347.35, 1878.35
2026-04-12 03:42:14, 1340.6, 1878.35
2026-04-12 03:43:14, 1334.3, 1881.05
2026-04-12 03:44:14, 1329.35, 1880.15
2026-04-12 03:45:14, 1325.75, 1880.15
2026-04-12 03:46:14, 1320.35, 1881.05
2026-04-12 03:47:14, 1320.8, 1878.8
2026-04-12 03:48:14, 1320.35, 1870.7
2026-04-12 03:49:14, 1318.1, 1860.35
2026-04-12 03:50:14, 1315.4, 1861.25
2026-04-12 03:51:14, 1314.5, 1860.35
2026-04-12 03:52:14, 1314.05, 1856.75
2026-04-12 03:53:14, 1313.15, 1854.05
2026-04-12 03:54:14, 1313.15, 1844.6
2026-04-12 03:55:14, 1310.9, 1832.0
2026-04-12 03:56:14, 1308.2, 1819.4
2026-04-12 03:57:14, 1305.5, 1809.5
2026-04-12 03:58:14, 1301.9, 1805.45
2026-04-12 03:59:14, 1300.55, 1806.35
2026-04-12 04:00:14, 1299.65, 1805.45
2026-04-12 04:01:14, 1305.05, 1825.7
2026-04-12 04:02:14, 1305.95, 1849.55
2026-04-12 04:03:14, 1303.7, 1856.75
2026-04-12 04:04:14, 1301.45, 1850.9
2026-04-12 04:05:14, 1300.55, 1836.95
2026-04-12 04:06:14, 1299.2, 1824.35
2026-04-12 04:07:14, 1301.45, 1817.15
2026-04-12 04:08:14, 1304.15, 1827.05
2026-04-12 04:09:14, 1304.15, 1841.45
2026-04-12 04:10:14, 1304.15, 1842.8
2026-04-12 04:11:14, 1305.95, 1852.7
2026-04-12 04:12:14, 1308.65, 1871.6
2026-04-12 04:13:14, 1313.6, 1881.95
2026-04-12 04:14:14, 1317.2, 1888.7
2026-04-12 04:15:14, 1320.8, 1889.15
2026-04-12 04:16:14, 1327.1, 1887.35
2026-04-12 04:17:14, 1329.8, 1885.55
2026-04-12 04:18:14, 1341.05, 1881.95
2026-04-12 04:19:14, 1353.65, 1884.2
2026-04-12 04:20:14, 1360.4, 1889.6
2026-04-12 04:21:14, 1360.85, 1904.45
2026-04-12 04:22:14, 1359.05, 1920.2
2026-04-12 04:23:14, 1359.5, 1926.5
2026-04-12 04:24:14, 1359.95, 1937.75
2026-04-12 04:25:14, 1356.8, 1951.25
2026-04-12 04:26:14, 1354.55, 1962.95
2026-04-12 04:27:14, 1356.35, 1967.45
2026-04-12 04:28:14, 1355.0, 1962.95
2026-04-12 04:29:14, 1364.9, 1955.75
2026-04-12 04:30:14, 1388.3, 1943.15
2026-04-12 04:31:14, 1406.3, 1945.85
2026-04-12 04:32:14, 1410.8, 1963.85
2026-04-12 04:33:14, 1409.0, 1977.35
2026-04-12 04:34:14, 1411.25, 1982.3
2026-04-12 04:35:14, 1408.1, 1992.65
2026-04-12 04:36:14, 1402.7, 1996.7
2026-04-12 04:37:14, 1399.1, 2000.75
2026-04-12 04:38:14, 1395.95, 2002.1
2026-04-12 04:39:14, 1396.4, 1998.5
2026-04-12 04:40:14, 1398.2, 1989.5
2026-04-12 04:41:14, 1401.8, 1981.85
2026-04-12 04:42:14, 1419.35, 1975.55
2026-04-12 04:43:14, 1430.15, 1977.35
2026-04-12 04:44:14, 1430.15, 1989.05
2026-04-12 04:45:14, 1426.55, 2000.75
2026-04-12 04:46:14, 1422.05, 2011.1
2026-04-12 04:47:14, 1422.95, 2013.35
2026-04-12 04:48:14, 1423.4, 2016.05
2026-04-12 04:49:14, 1421.6, 2016.95
2026-04-12 04:50:14, 1420.7, 2012.0
2026-04-12 04:51:14, 1421.15, 2006.6
2026-04-12 04:52:14, 1439.15, 1999.4
2026-04-12 04:53:14, 1453.1, 1998.05
2026-04-12 04:54:14, 1461.65, 2000.75
2026-04-12 04:55:14, 1458.95, 2010.65
2026-04-12 04:56:14, 1461.2, 2016.05
2026-04-12 04:57:14, 1458.95, 2023.7
2026-04-12 04:58:14, 1459.4, 2030.0
2026-04-12 04:59:14, 1458.95, 2030.9
2026-04-12 05:00:14, 1473.8, 2025.5
2026-04-12 05:01:14, 1484.15, 2022.8
2026-04-12 05:02:14, 1491.8, 2024.15
2026-04-12 05:03:14, 1491.8, 2032.25
2026-04-12 05:04:14, 1490.45, 2038.1
2026-04-12 05:05:14, 1491.35, 2040.35
2026-04-12 05:06:14, 1493.15, 2042.6
2026-04-12 05:07:14, 1496.3, 2045.3
2026-04-12 05:08:14, 1497.2, 2041.7
2026-04-12 05:09:14, 1495.4, 2041.7
2026-04-12 05:10:14, 1489.55, 2045.3
2026-04-12 05:11:14, 1486.85, 2046.2
2026-04-12 05:12:14, 1486.4, 2048.9
2026-04-12 05:13:14, 1486.4, 2042.15
2026-04-12 05:14:14, 1486.85, 2033.15
2026-04-12 05:15:14, 1506.65, 2027.75
2026-04-12 05:16:14, 1526.9, 2033.15
2026-04-12 05:17:14, 1530.5, 2045.3
2026-04-12 05:18:14, 1525.55, 2057.45
2026-04-12 05:19:14, 1525.1, 2061.95
2026-04-12 05:20:14, 1523.3, 2065.1
2026-04-12 05:21:14, 1519.25, 2067.35
2026-04-12 05:22:14, 1516.1, 2065.55
2026-04-12 05:23:14, 1511.6, 2061.05
2026-04-12 05:24:14, 1508.45, 2053.4
2026-04-12 05:25:14, 1509.35, 2049.35
2026-04-12 05:26:14, 1518.8, 2047.55
2026-04-12 05:27:14, 1535.45, 2049.35
2026-04-12 05:28:14, 1543.1, 2060.15
2026-04-12 05:29:14, 1548.5, 2061.95
2026-04-12 05:30:14, 1553.45, 2057.0
2026-04-12 05:31:14, 1554.35, 2045.3
2026-04-12 05:32:14, 1565.6, 2040.35
2026-04-12 05:33:14, 1576.85, 2040.8
2026-04-12 05:34:14, 1576.85, 2049.8
2026-04-12 05:35:14, 1576.85, 2055.65
2026-04-12 05:36:14, 1573.25, 2067.8
2026-04-12 05:37:14, 1568.3, 2077.25
2026-04-12 05:38:14, 1562.9, 2085.35
2026-04-12 05:39:14, 1558.85, 2085.35
2026-04-12 05:40:14, 1553.9, 2079.95
2026-04-12 05:41:14, 1551.2, 2070.95
2026-04-12 05:42:14, 1553.0, 2064.2
2026-04-12 05:43:14, 1552.55, 2058.35
2026-04-12 05:44:14, 1550.75, 2052.95
2026-04-12 05:45:14, 1553.9, 2051.6
2026-04-12 05:46:14, 1581.35, 2045.75
2026-04-12 05:47:14, 1609.7, 2040.8
2026-04-12 05:48:14, 1623.65, 2044.85
2026-04-12 05:49:14, 1625.9, 2052.05
2026-04-12 05:50:14, 1632.2, 2052.95
2026-04-12 05:51:14, 1633.1, 2058.8
2026-04-12 05:52:14, 1631.75, 2072.3
2026-04-12 05:53:14, 1622.75, 2087.6
2026-04-12 05:54:14, 1611.95, 2097.5
2026-04-12 05:55:14, 1603.4, 2105.15
2026-04-12 05:56:14, 1596.65, 2106.95
2026-04-12 05:57:14, 1593.05, 2104.25
2026-04-12 05:58:14, 1589.9, 2101.55
2026-04-12 05:59:14, 1587.2, 2101.55
2026-04-12 06:00:14, 1596.2, 2098.4
2026-04-12 06:01:14, 1624.55, 2084.45
2026-04-12 06:02:14, 1653.8, 2078.6
2026-04-12 06:03:14, 1673.6, 2079.95
2026-04-12 06:04:14, 1685.3, 2080.85
2026-04-12 06:05:14, 1688.9, 2089.4
2026-04-12 06:06:14, 1690.7, 2100.2
2026-04-12 06:07:14, 1692.5, 2102.45
2026-04-12 06:08:14, 1689.8, 2107.4
2026-04-12 06:09:14, 1676.3, 2119.55
2026-04-12 06:10:14, 1691.15, 2120.9
2026-04-12 06:11:14, 1702.4, 2125.85
2026-04-12 06:12:14, 1711.85, 2121.35
2026-04-12 06:13:14, 1718.6, 2117.75
2026-04-12 06:14:14, 1723.55, 2114.6
2026-04-12 06:15:14, 1725.35, 2121.35
2026-04-12 06:16:14, 1726.25, 2123.6
2026-04-12 06:17:14, 1721.3, 2132.6
2026-04-12 06:18:14, 1705.55, 2137.55
2026-04-12 06:19:14, 1691.15, 2141.15
2026-04-12 06:20:14, 1680.35, 2141.15
2026-04-12 06:21:14, 1688.45, 2134.4
2026-04-12 06:22:14, 1714.1, 2122.7
2026-04-12 06:23:14, 1729.4, 2120.9
2026-04-12 06:24:14, 1733.0, 2126.75
2026-04-12 06:25:14, 1731.2, 2129.45
2026-04-12 06:26:14, 1730.3, 2134.4
2026-04-12 06:27:14, 1720.85, 2144.3
2026-04-12 06:28:14, 1710.05, 2149.25
2026-04-12 06:29:14, 1707.8, 2131.25
2026-04-12 06:30:14, 1705.1, 2111.9
2026-04-12 06:31:14, 1705.1, 2097.05
2026-04-12 06:32:14, 1707.35, 2085.8
2026-04-12 06:33:14, 1710.95, 2075.9
2026-04-12 06:34:14, 1714.55, 2067.35
2026-04-12 06:35:14, 1719.5, 2059.25
2026-04-12 06:36:14, 1722.65, 2050.25
2026-04-12 06:37:14, 1722.65, 2043.5
2026-04-12 06:38:14, 1719.95, 2037.2
2026-04-12 06:39:14, 1718.6, 2029.55
2026-04-12 06:40:14, 1716.35, 2022.8
2026-04-12 06:41:14, 1714.1, 2015.15
2026-04-12 06:42:14, 1713.2, 2009.3
2026-04-12 06:43:14, 1712.3, 2001.65
2026-04-12 06:44:14, 1712.3, 1996.25
2026-04-12 06:45:14, 1711.4, 1990.4
2026-04-12 06:46:14, 1710.95, 1985.0
2026-04-12 06:47:14, 1711.85, 1979.15
2026-04-12 06:48:14, 1712.75, 1975.1
2026-04-12 06:49:14, 1714.1, 1970.15
2026-04-12 06:50:14, 1714.1, 1966.1
2026-04-12 06:51:14, 1714.1, 1962.5
2026-04-12 06:52:14, 1714.1, 1958.9
2026-04-12 06:53:14, 1715.0, 1954.85
2026-04-12 06:54:14, 1715.0, 1951.25
2026-04-12 06:55:14, 1715.9, 1947.2
2026-04-12 06:56:14, 1715.45, 1942.7
2026-04-12 06:57:14, 1716.8, 1938.2
2026-04-12 06:58:14, 1716.35, 1933.7
2026-04-12 06:59:14, 1717.25, 1931.45
2026-04-12 07:00:14, 1721.3, 1926.95
2026-04-12 07:01:14, 1721.75, 1923.35
2026-04-12 07:02:14, 1724.0, 1919.3
2026-04-12 07:03:14, 1725.35, 1916.15
2026-04-12 07:04:14, 1726.25, 1911.65
2026-04-12 07:05:14, 1726.7, 1910.3
2026-04-12 07:06:14, 1728.05, 1904.9
2026-04-12 07:07:14, 1728.05, 1905.8
2026-04-12 07:08:14, 1728.5, 1902.2
2026-04-12 07:09:14, 1728.05, 1899.05
2026-04-12 07:10:14, 1730.3, 1895.45
2026-04-12 07:11:14, 1733.45, 1891.4
2026-04-12 07:12:14, 1732.55, 1887.8
2026-04-12 07:13:14, 1733.0, 1883.75
2026-04-12 07:14:14, 1731.2, 1879.7
2026-04-12 07:15:14, 1732.1, 1876.55
2026-04-12 07:16:14, 1732.55, 1872.05
2026-04-12 07:17:14, 1732.55, 1868.9
2026-04-12 07:18:14, 1732.1, 1864.85
2026-04-12 07:19:14, 1733.9, 1864.4
2026-04-12 07:20:14, 1735.7, 1861.7
2026-04-12 07:21:14, 1739.3, 1859.9
2026-04-12 07:22:14, 1746.5, 1857.65
2026-04-12 07:23:14, 1769.0, 1859.0
2026-04-12 07:24:14, 1781.6, 1870.7
2026-04-12 07:25:14, 1786.55, 1884.2
2026-04-12 07:26:14, 1783.85, 1896.35
2026-04-12 07:27:14, 1775.3, 1914.8
2026-04-12 07:28:14, 1765.85, 1931.9
2026-04-12 07:29:14, 1779.35, 1929.2
2026-04-12 07:30:14, 1790.15, 1926.05
2026-04-12 07:31:14, 1788.35, 1923.8
2026-04-12 07:32:14, 1781.15, 1926.5
2026-04-12 07:33:14, 1773.5, 1930.55
2026-04-12 07:34:14, 1770.35, 1934.15
2026-04-12 07:35:14, 1766.3, 1940.45
2026-04-12 07:36:14, 1759.1, 1946.75
2026-04-12 07:37:14, 1767.2, 1944.95
2026-04-12 07:38:14, 1786.55, 1939.1
2026-04-12 07:39:14, 1787.9, 1947.2
2026-04-12 07:40:14, 1782.5, 1954.85
2026-04-12 07:41:14, 1770.8, 1962.05
2026-04-12 07:42:14, 1757.75, 1969.25
2026-04-12 07:43:14, 1746.05, 1976.0
2026-04-12 07:44:14, 1742.0, 1971.5
2026-04-12 07:45:14, 1744.25, 1972.4
2026-04-12 07:46:14, 1744.7, 1975.55
2026-04-12 07:47:14, 1738.4, 1977.35
2026-04-12 07:48:14, 1733.9, 1981.4
2026-04-12 07:49:14, 1749.65, 1983.2
2026-04-12 07:50:14, 1767.65, 1977.8
2026-04-12 07:51:14, 1784.3, 1973.3
2026-04-12 07:52:14, 1794.65, 1970.6
2026-04-12 07:53:14, 1793.75, 1978.25
2026-04-12 07:54:14, 1787.0, 1988.6
2026-04-12 07:55:14, 1779.35, 1997.15
2026-04-12 07:56:14, 1772.15, 2004.35
2026-04-12 07:57:14, 1769.0, 2010.65
2026-04-12 07:58:14, 1782.05, 2007.5
2026-04-12 07:59:14, 1791.5, 2008.85
2026-04-12 08:00:14, 1791.05, 2011.1
2026-04-12 08:01:14, 1782.5, 2018.75
2026-04-12 08:02:14, 1768.1, 2034.95
2026-04-12 08:03:14, 1758.2, 2049.8
2026-04-12 08:04:14, 1783.85, 2043.05
2026-04-12 08:05:14, 1813.1, 2025.5
2026-04-12 08:06:14, 1834.25, 2016.05
2026-04-12 08:07:14, 1845.95, 2012.45
2026-04-12 08:08:14, 1850.0, 2012.45
2026-04-12 08:09:14, 1854.5, 2016.5
2026-04-12 08:10:14, 1859.9, 2015.6
2026-04-12 08:11:14, 1860.8, 2021.0
2026-04-12 08:12:14, 1863.95, 2021.9
2026-04-12 08:13:14, 1854.05, 2029.55
2026-04-12 08:14:14, 1841.0, 2040.8
2026-04-12 08:15:14, 1829.3, 2051.15
2026-04-12 08:16:14, 1829.75, 2057.9
2026-04-12 08:17:14, 1825.7, 2066.9
2026-04-12 08:18:14, 1817.15, 2076.8
2026-04-12 08:19:14, 1831.1, 2078.6
2026-04-12 08:20:14, 1831.1, 2081.75
2026-04-12 08:21:14, 1828.4, 2093.9
2026-04-12 08:22:14, 1840.55, 2083.1
2026-04-12 08:23:14, 1860.35, 2068.7
2026-04-12 08:24:14, 1882.4, 2053.85
2026-04-12 08:25:14, 1894.55, 2048.9
2026-04-12 08:26:14, 1905.35, 2045.3
2026-04-12 08:27:14, 1912.1, 2041.7
2026-04-12 08:28:14, 1911.2, 2041.25
2026-04-12 08:29:14, 1910.75, 2043.95
2026-04-12 08:30:14, 1899.05, 2050.25
2026-04-12 08:31:14, 1889.15, 2055.2
2026-04-12 08:32:14, 1881.5, 2066.0
2026-04-12 08:33:14, 1895.45, 2068.25
2026-04-12 08:34:14, 1900.85, 2068.7
2026-04-12 08:35:14, 1891.85, 2077.7
2026-04-12 08:36:14, 1875.2, 2087.6
2026-04-12 08:37:14, 1859.45, 2097.05
2026-04-12 08:38:14, 1845.95, 2105.15
2026-04-12 08:39:14, 1845.95, 2108.75
2026-04-12 08:40:14, 1878.8, 2094.35
2026-04-12 08:41:14, 1901.3, 2084.9
2026-04-12 08:42:14, 1907.6, 2083.1
2026-04-12 08:43:14, 1910.3, 2081.75
2026-04-12 08:44:14, 1914.8, 2083.55
2026-04-12 08:45:14, 1918.85, 2087.15
2026-04-12 08:46:14, 1919.3, 2088.05
2026-04-12 08:47:14, 1923.8, 2087.15
2026-04-12 08:48:14, 1916.6, 2095.25
2026-04-12 08:49:14, 1906.25, 2105.6
2026-04-12 08:50:14, 1903.55, 2113.7
2026-04-12 08:51:14, 1893.65, 2129.9
2026-04-12 08:52:14, 1887.8, 2141.15
2026-04-12 08:53:14, 1894.55, 2139.8
2026-04-12 08:54:14, 1918.4, 2122.7
2026-04-12 08:55:14, 1941.8, 2108.75
2026-04-12 08:56:14, 1955.75, 2094.8
2026-04-12 08:57:14, 1966.1, 2085.35
2026-04-12 08:58:14, 1968.35, 2081.3
2026-04-12 08:59:14, 1966.55, 2080.4
2026-04-12 09:00:14, 1967.45, 2081.3
2026-04-12 09:01:14, 1967.0, 2084.9
2026-04-12 09:02:14, 1973.75, 2085.8
2026-04-12 09:03:14, 1974.2, 2092.55
2026-04-12 09:04:14, 1959.8, 2105.15
2026-04-12 09:05:14, 1941.8, 2120.45
2026-04-12 09:06:14, 1926.5, 2132.15
2026-04-12 09:07:14, 1925.15, 2136.2
2026-04-12 09:08:14, 1933.7, 2117.3
2026-04-12 09:09:14, 1952.15, 2098.85
2026-04-12 09:10:14, 1967.9, 2089.4
2026-04-12 09:11:14, 1980.95, 2082.2
2026-04-12 09:12:14, 1989.5, 2080.85
2026-04-12 09:13:14, 1988.6, 2084.45
2026-04-12 09:14:14, 1982.3, 2092.55
2026-04-12 09:15:14, 1982.75, 2094.35
2026-04-12 09:16:14, 1989.05, 2093.0
2026-04-12 09:17:14, 1987.7, 2097.95
2026-04-12 09:18:14, 1981.4, 2104.25
2026-04-12 09:19:14, 1974.2, 2111.0
2026-04-12 09:20:14, 1964.3, 2122.7
2026-04-12 09:21:14, 1949.9, 2137.55
2026-04-12 09:22:14, 1940.0, 2146.55
2026-04-12 09:23:14, 1942.7, 2148.35
2026-04-12 09:24:14, 1965.65, 2133.5
2026-04-12 09:25:14, 1987.7, 2120.9
2026-04-12 09:26:14, 1992.65, 2108.75
2026-04-12 09:27:14, 2003.9, 2098.85
2026-04-12 09:28:14, 2013.8, 2091.2
2026-04-12 09:29:14, 2011.55, 2088.05
2026-04-12 09:30:14, 2003.9, 2089.4
2026-04-12 09:31:14, 1990.85, 2094.35
2026-04-12 09:32:14, 1982.75, 2099.3
2026-04-12 09:33:14, 1985.45, 2102.45
2026-04-12 09:34:14, 1983.65, 2105.6
2026-04-12 09:35:14, 1977.35, 2109.2
2026-04-12 09:36:14, 1975.1, 2114.6
2026-04-12 09:37:14, 1993.55, 2110.55
2026-04-12 09:38:14, 1988.6, 2116.85
2026-04-12 09:39:14, 2003.45, 2112.35
2026-04-12 09:40:14, 1988.6, 2126.3
2026-04-12 09:41:14, 1972.4, 2139.8
2026-04-12 09:42:14, 1958.45, 2150.6
2026-04-12 09:43:14, 1945.85, 2161.4
2026-04-12 09:44:14, 1934.6, 2168.15
2026-04-12 09:45:14, 1928.3, 2170.85
2026-04-12 09:46:14, 1949.0, 2160.05
2026-04-12 09:47:14, 1967.45, 2140.25
2026-04-12 09:48:14, 2000.75, 2123.6
2026-04-12 09:49:14, 2018.3, 2111.45
2026-04-12 09:50:14, 2026.85, 2105.15
2026-04-12 09:51:14, 2034.05, 2098.85
2026-04-12 09:52:14, 2040.35, 2096.6
2026-04-12 09:53:14, 2045.75, 2093.9
2026-04-12 09:54:14, 2048.0, 2095.7
2026-04-12 09:55:14, 2050.25, 2097.05
2026-04-12 09:56:14, 2053.85, 2099.3
2026-04-12 09:57:14, 2049.35, 2099.75
2026-04-12 09:58:14, 2040.8, 2108.75
2026-04-12 09:59:14, 2045.3, 2110.1
2026-04-12 10:00:14, 2046.2, 2114.15
2026-04-12 10:01:14, 2052.95, 2111.9
2026-04-12 10:02:14, 2057.9, 2112.8
2026-04-12 10:03:14, 2043.05, 2120.9
2026-04-12 10:04:14, 2029.55, 2127.2
2026-04-12 10:05:14, 2011.1, 2137.1
2026-04-12 10:06:14, 1990.85, 2149.25
2026-04-12 10:07:14, 1977.35, 2162.75
2026-04-12 10:08:14, 1975.55, 2168.6
2026-04-12 10:09:14, 1966.1, 2173.1
2026-04-12 10:10:14, 1953.5, 2176.25
2026-04-12 10:11:14, 1942.7, 2181.65
2026-04-12 10:12:14, 1934.6, 2181.65
2026-04-12 10:13:14, 1928.75, 2188.85
2026-04-12 10:14:14, 1923.8, 2195.15
2026-04-12 10:15:14, 1917.95, 2201.9
2026-04-12 10:16:14, 1915.25, 2201.45
2026-04-12 10:17:14, 1940.45, 2186.6
2026-04-12 10:18:14, 1969.7, 2166.8
2026-04-12 10:19:14, 1994.9, 2153.75
2026-04-12 10:20:14, 2013.35, 2141.15
2026-04-12 10:21:14, 2024.6, 2131.7
2026-04-12 10:22:14, 2029.1, 2125.4
2026-04-12 10:23:14, 2032.7, 2120.0
2026-04-12 10:24:14, 2030.45, 2114.6
2026-04-12 10:25:14, 2034.5, 2110.1
2026-04-12 10:26:14, 2046.2, 2103.8
2026-04-12 10:27:14, 2055.2, 2102.45
2026-04-12 10:28:14, 2060.6, 2099.75
2026-04-12 10:29:14, 2057.9, 2100.2
2026-04-12 10:30:14, 2050.7, 2102.45
2026-04-12 10:31:14, 2037.65, 2107.4
2026-04-12 10:32:14, 2025.95, 2111.45
2026-04-12 10:33:14, 2016.95, 2112.8
2026-04-12 10:34:14, 2007.05, 2118.2
2026-04-12 10:35:14, 1995.8, 2126.3
2026-04-12 10:36:14, 1985.45, 2133.5
2026-04-12 10:37:14, 1978.7, 2139.8
2026-04-12 10:38:14, 1972.4, 2146.55
2026-04-12 10:39:14, 1970.6, 2155.55
2026-04-12 10:40:14, 1980.05, 2151.95
2026-04-12 10:41:14, 1985.0, 2153.75
2026-04-12 10:42:14, 1982.75, 2155.1
2026-04-12 10:43:14, 1981.4, 2154.2
2026-04-12 10:44:14, 1980.05, 2160.95
2026-04-12 10:45:14, 1967.9, 2170.85
2026-04-12 10:46:14, 1970.6, 2174.0
2026-04-12 10:47:14, 1979.15, 2152.4
2026-04-12 10:48:14, 1997.15, 2135.3
2026-04-12 10:49:14, 2018.3, 2122.7
2026-04-12 10:50:14, 2038.55, 2112.8
2026-04-12 10:51:14, 2051.15, 2106.5
2026-04-12 10:52:14, 2055.2, 2099.75
2026-04-12 10:53:14, 2056.1, 2096.15
2026-04-12 10:54:14, 2067.35, 2090.75
2026-04-12 10:55:14, 2075.9, 2087.15
2026-04-12 10:56:14, 2084.0, 2083.55
2026-04-12 10:57:14, 2088.5, 2082.2
2026-04-12 10:58:14, 2089.4, 2084.0
2026-04-12 10:59:14, 2087.6, 2084.9
2026-04-12 11:00:14, 2083.1, 2088.5
2026-04-12 11:01:14, 2079.5, 2092.55
2026-04-12 11:02:14, 2072.3, 2094.35
2026-04-12 11:03:14, 2061.95, 2102.45
2026-04-12 11:04:14, 2046.65, 2115.5
2026-04-12 11:05:14, 2032.7, 2127.65
2026-04-12 11:06:14, 2026.4, 2131.7
2026-04-12 11:07:14, 2023.7, 2132.6
2026-04-12 11:08:14, 2017.4, 2142.5
2026-04-12 11:09:14, 2007.5, 2157.8
2026-04-12 11:10:14, 1996.7, 2165.45
2026-04-12 11:11:14, 1996.25, 2164.55
2026-04-12 11:12:14, 2006.15, 2161.85
2026-04-12 11:13:14, 2017.4, 2162.3
2026-04-12 11:14:14, 2006.6, 2160.95
2026-04-12 11:15:14, 1991.75, 2165.0
2026-04-12 11:16:14, 1981.85, 2169.05
2026-04-12 11:17:14, 1975.55, 2171.3
2026-04-12 11:18:14, 1987.25, 2170.85
2026-04-12 11:19:14, 2005.7, 2153.3
2026-04-12 11:20:14, 2026.85, 2138.9
2026-04-12 11:21:14, 2050.25, 2129.45
2026-04-12 11:22:14, 2065.55, 2121.35
2026-04-12 11:23:14, 2074.55, 2117.3
2026-04-12 11:24:14, 2078.15, 2116.85
2026-04-12 11:25:14, 2078.15, 2120.9
2026-04-12 11:26:14, 2075.9, 2122.25
2026-04-12 11:27:14, 2079.5, 2121.8
2026-04-12 11:28:14, 2088.95, 2116.4
2026-04-12 11:29:14, 2093.0, 2111.0
2026-04-12 11:30:14, 2095.7, 2108.3
2026-04-12 11:31:14, 2093.45, 2113.7
2026-04-12 11:32:14, 2090.75, 2119.55
2026-04-12 11:33:14, 2087.6, 2126.75
2026-04-12 11:34:14, 2078.6, 2134.85
2026-04-12 11:35:14, 2064.65, 2141.6
2026-04-12 11:36:14, 2048.45, 2147.0
2026-04-12 11:37:14, 2037.2, 2152.4
2026-04-12 11:38:14, 2038.55, 2165.0
2026-04-12 11:39:14, 2055.65, 2156.0
2026-04-12 11:40:14, 2072.3, 2156.0
2026-04-12 11:41:14, 2085.8, 2154.65
2026-04-12 11:42:14, 2094.35, 2151.5
2026-04-12 11:43:14, 2097.5, 2148.35
2026-04-12 11:44:14, 2102.45, 2141.6
2026-04-12 11:45:14, 2104.7, 2136.2
2026-04-12 11:46:14, 2108.3, 2128.55
2026-04-12 11:47:14, 2113.25, 2129.9
2026-04-12 11:48:14, 2109.2, 2132.6
2026-04-12 11:49:14, 2103.8, 2138.45
2026-04-12 11:50:14, 2102.45, 2140.7
2026-04-12 11:51:14, 2100.65, 2141.15
2026-04-12 11:52:14, 2092.55, 2147.0
2026-04-12 11:53:14, 2081.75, 2147.9
2026-04-12 11:54:14, 2074.55, 2154.65
2026-04-12 11:55:14, 2070.05, 2160.95
2026-04-12 11:56:14, 2067.8, 2161.4
2026-04-12 11:57:14, 2080.4, 2153.75
2026-04-12 11:58:14, 2083.1, 2160.5
2026-04-12 11:59:14, 2094.35, 2160.95
2026-04-12 12:00:14, 2088.5, 2164.55
2026-04-12 12:01:14, 2071.85, 2170.4
2026-04-12 12:02:14, 2061.95, 2178.95
2026-04-12 12:03:14, 2072.75, 2169.95
2026-04-12 12:04:14, 2088.95, 2160.05
2026-04-12 12:05:14, 2102.0, 2152.85
2026-04-12 12:06:14, 2110.1, 2146.55
2026-04-12 12:07:14, 2113.7, 2144.75
2026-04-12 12:08:14, 2108.75, 2146.1
2026-04-12 12:09:14, 2106.05, 2147.9
2026-04-12 12:10:14, 2110.1, 2146.55
2026-04-12 12:11:14, 2114.6, 2140.7
2026-04-12 12:12:14, 2116.4, 2142.05
2026-04-12 12:13:14, 2115.95, 2139.8
2026-04-12 12:14:14, 2109.2, 2144.3
2026-04-12 12:15:14, 2105.15, 2147.45
2026-04-12 12:16:14, 2106.5, 2147.45
2026-04-12 12:17:14, 2112.8, 2142.5
2026-04-12 12:18:14, 2120.0, 2140.7
2026-04-12 12:19:14, 2129.45, 2141.15
2026-04-12 12:20:14, 2121.35, 2146.1
2026-04-12 12:21:14, 2104.7, 2152.85
2026-04-12 12:22:14, 2085.35, 2162.75
2026-04-12 12:23:14, 2066.0, 2176.25
2026-04-12 12:24:14, 2050.7, 2190.2
2026-04-12 12:25:14, 2060.15, 2193.8
2026-04-12 12:26:14, 2080.4, 2183.0
2026-04-12 12:27:14, 2096.6, 2170.4
2026-04-12 12:28:14, 2116.85, 2159.15
2026-04-12 12:29:14, 2124.05, 2151.95
2026-04-12 12:30:14, 2130.8, 2139.35
2026-04-12 12:31:14, 2133.5, 2129.45
2026-04-12 12:32:14, 2135.75, 2122.7
2026-04-12 12:33:14, 2138.45, 2118.2
2026-04-12 12:34:14, 2141.15, 2117.75
2026-04-12 12:35:14, 2140.25, 2118.65
2026-04-12 12:36:14, 2141.6, 2121.35
2026-04-12 12:37:14, 2138.9, 2123.6
2026-04-12 12:38:14, 2134.4, 2129.45
2026-04-12 12:39:14, 2130.35, 2134.85
2026-04-12 12:40:14, 2126.3, 2141.15
2026-04-12 12:41:14, 2121.35, 2149.25
2026-04-12 12:42:14, 2111.9, 2158.25
2026-04-12 12:43:14, 2105.15, 2172.65
2026-04-12 12:44:14, 2094.8, 2185.25
2026-04-12 12:45:14, 2100.2, 2189.3
2026-04-12 12:46:14, 2120.0, 2178.95
2026-04-12 12:47:14, 2134.4, 2168.15
2026-04-12 12:48:14, 2141.6, 2159.6
2026-04-12 12:49:14, 2146.55, 2157.8
2026-04-12 12:50:14, 2147.45, 2152.85
2026-04-12 12:51:14, 2142.5, 2154.2
2026-04-12 12:52:14, 2129.0, 2155.1
2026-04-12 12:53:14, 2112.8, 2162.3
2026-04-12 12:54:14, 2102.45, 2170.85
2026-04-12 12:55:14, 2092.1, 2182.55
2026-04-12 12:56:14, 2081.3, 2194.7
2026-04-12 12:57:14, 2071.4, 2206.4
2026-04-12 12:58:14, 2070.5, 2218.1
2026-04-12 12:59:14, 2081.3, 2214.05
2026-04-12 13:00:14, 2089.4, 2219.9
2026-04-12 13:01:14, 2106.95, 2211.8
2026-04-12 13:02:14, 2123.6, 2201.9
2026-04-12 13:03:14, 2138.0, 2196.95
2026-04-12 13:04:14, 2143.85, 2189.3
2026-04-12 13:05:14, 2146.55, 2185.25
2026-04-12 13:06:14, 2148.8, 2175.8
2026-04-12 13:07:14, 2146.55, 2164.1
2026-04-12 13:08:14, 2143.85, 2157.8
2026-04-12 13:09:14, 2149.25, 2153.3
2026-04-12 13:10:14, 2152.4, 2149.7
2026-04-12 13:11:14, 2148.35, 2150.15
2026-04-12 13:12:14, 2145.2, 2152.4
2026-04-12 13:13:14, 2140.7, 2156.0
2026-04-12 13:14:14, 2134.4, 2159.6
2026-04-12 13:15:14, 2129.45, 2165.0
2026-04-12 13:16:14, 2142.5, 2159.6
2026-04-12 13:17:14, 2155.1, 2151.95
2026-04-12 13:18:14, 2157.35, 2150.6
2026-04-12 13:19:14, 2159.15, 2144.75
2026-04-12 13:20:14, 2148.8, 2149.25
2026-04-12 13:21:14, 2141.6, 2156.0
2026-04-12 13:22:14, 2132.6, 2166.8
2026-04-12 13:23:14, 2122.25, 2177.15
2026-04-12 13:24:14, 2113.25, 2185.25
2026-04-12 13:25:14, 2104.7, 2196.05
2026-04-12 13:26:14, 2115.05, 2178.05
2026-04-12 13:27:14, 2124.95, 2162.75
2026-04-12 13:28:14, 2133.5, 2148.35
2026-04-12 13:29:14, 2147.0, 2139.35
2026-04-12 13:30:14, 2156.0, 2136.2
2026-04-12 13:31:14, 2163.65, 2136.2
2026-04-12 13:32:14, 2167.25, 2135.3
2026-04-12 13:33:14, 2170.85, 2131.25
2026-04-12 13:34:14, 2171.3, 2126.3
2026-04-12 13:35:14, 2182.1, 2129.9
2026-04-12 13:36:14, 2178.05, 2128.1
2026-04-12 13:37:14, 2176.7, 2128.1
2026-04-12 13:38:14, 2175.8, 2132.6
2026-04-12 13:39:14, 2165.0, 2139.8
2026-04-12 13:40:14, 2152.85, 2138.45
2026-04-12 13:41:14, 2155.1, 2126.75
2026-04-12 13:42:14, 2166.8, 2119.1
2026-04-12 13:43:14, 2178.05, 2111.0
2026-04-12 13:44:14, 2184.35, 2106.05
2026-04-12 13:45:14, 2187.95, 2099.75
2026-04-12 13:46:14, 2188.4, 2101.1
2026-04-12 13:47:14, 2189.3, 2099.3
2026-04-12 13:48:14, 2177.15, 2102.9
2026-04-12 13:49:14, 2164.55, 2113.25
2026-04-12 13:50:14, 2155.1, 2123.6
2026-04-12 13:51:14, 2151.95, 2133.5
2026-04-12 13:52:14, 2162.75, 2128.1
2026-04-12 13:53:14, 2162.3, 2134.85
2026-04-12 13:54:14, 2170.85, 2132.15
2026-04-12 13:55:14, 2158.25, 2138.9
2026-04-12 13:56:14, 2147.9, 2148.8
2026-04-12 13:57:14, 2148.35, 2157.35
2026-04-12 13:58:14, 2147.9, 2167.7
2026-04-12 13:59:14, 2136.2, 2178.5
2026-04-12 14:00:14, 2120.9, 2191.55
2026-04-12 14:01:14, 2128.55, 2184.8
2026-04-12 14:02:14, 2143.4, 2164.55
2026-04-12 14:03:14, 2156.45, 2152.4
2026-04-12 14:04:14, 2164.1, 2147.45
2026-04-12 14:05:14, 2165.45, 2145.65
2026-04-12 14:06:14, 2165.0, 2147.0
2026-04-12 14:07:14, 2160.05, 2152.85
2026-04-12 14:08:14, 2157.8, 2151.95
2026-04-12 14:09:14, 2165.45, 2150.15
2026-04-12 14:10:14, 2173.1, 2147.9
2026-04-12 14:11:14, 2176.7, 2141.6
2026-04-12 14:12:14, 2165.9, 2151.5
2026-04-12 14:13:14, 2154.2, 2169.95
2026-04-12 14:14:14, 2141.15, 2187.05
2026-04-12 14:15:14, 2128.1, 2204.15
2026-04-12 14:16:14, 2133.5, 2207.75
2026-04-12 14:17:14, 2150.15, 2192.45
2026-04-12 14:18:14, 2161.85, 2171.3
2026-04-12 14:19:14, 2167.7, 2154.2
2026-04-12 14:20:14, 2170.85, 2142.5
2026-04-12 14:21:14, 2172.2, 2138.0
2026-04-12 14:22:14, 2172.65, 2134.85
2026-04-12 14:23:14, 2169.95, 2136.65
2026-04-12 14:24:14, 2168.6, 2138.45
2026-04-12 14:25:14, 2163.65, 2140.25
2026-04-12 14:26:14, 2159.6, 2144.75
2026-04-12 14:27:14, 2154.2, 2148.8
2026-04-12 14:28:14, 2151.95, 2147.45
2026-04-12 14:29:14, 2148.8, 2146.1
2026-04-12 14:30:14, 2161.4, 2147.0
2026-04-12 14:31:14, 2170.4, 2144.3
2026-04-12 14:32:14, 2171.75, 2149.25
2026-04-12 14:33:14, 2166.35, 2159.6
2026-04-12 14:34:14, 2160.05, 2166.35
2026-04-12 14:35:14, 2153.75, 2169.05
2026-04-12 14:36:14, 2138.45, 2176.7
2026-04-12 14:37:14, 2128.1, 2183.9
2026-04-12 14:38:14, 2121.35, 2195.15
2026-04-12 14:39:14, 2137.1, 2196.05
2026-04-12 14:40:14, 2136.65, 2196.05
2026-04-12 14:41:14, 2135.75, 2194.25
2026-04-12 14:42:14, 2132.6, 2192.45
2026-04-12 14:43:14, 2132.15, 2187.95
2026-04-12 14:44:14, 2135.3, 2182.55
2026-04-12 14:45:14, 2148.8, 2179.4
2026-04-12 14:46:14, 2137.1, 2183.45
2026-04-12 14:47:14, 2122.7, 2190.2
2026-04-12 14:48:14, 2110.1, 2195.6
2026-04-12 14:49:14, 2096.6, 2196.05
2026-04-12 14:50:14, 2088.05, 2200.1
2026-04-12 14:51:14, 2080.85, 2205.95
2026-04-12 14:52:14, 2087.15, 2207.3
2026-04-12 14:53:14, 2108.75, 2197.85
2026-04-12 14:54:14, 2107.85, 2186.15
2026-04-12 14:55:14, 2115.5, 2176.25
2026-04-12 14:56:14, 2126.75, 2168.6
2026-04-12 14:57:14, 2121.35, 2167.7
2026-04-12 14:58:14, 2109.65, 2172.2
2026-04-12 14:59:14, 2097.95, 2176.7
2026-04-12 15:00:14, 2089.4, 2186.6
2026-04-12 15:01:14, 2091.2, 2194.25
2026-04-12 15:02:14, 2096.6, 2198.3
2026-04-12 15:03:14, 2102.45, 2200.55
2026-04-12 15:04:14, 2106.5, 2202.8
2026-04-12 15:05:14, 2100.2, 2201.0
2026-04-12 15:06:14, 2094.8, 2203.7
2026-04-12 15:07:14, 2097.5, 2201.9
2026-04-12 15:08:14, 2107.4, 2195.6
2026-04-12 15:09:14, 2115.95, 2196.5
2026-04-12 15:10:14, 2113.7, 2202.35
2026-04-12 15:11:14, 2107.85, 2196.5
2026-04-12 15:12:14, 2105.15, 2190.65
2026-04-12 15:13:14, 2102.0, 2196.95
2026-04-12 15:14:14, 2088.95, 2207.3
2026-04-12 15:15:14, 2093.0, 2211.35
2026-04-12 15:16:14, 2112.35, 2199.2
2026-04-12 15:17:14, 2126.75, 2182.55
2026-04-12 15:18:14, 2137.1, 2171.3
2026-04-12 15:19:14, 2140.25, 2163.65
2026-04-12 15:20:14, 2140.7, 2159.15
2026-04-12 15:21:14, 2137.1, 2154.2
2026-04-12 15:22:14, 2141.15, 2154.2
2026-04-12 15:23:14, 2147.45, 2151.95
2026-04-12 15:24:14, 2139.8, 2152.85
2026-04-12 15:25:14, 2128.55, 2160.95
2026-04-12 15:26:14, 2120.45, 2174.9
2026-04-12 15:27:14, 2107.4, 2188.4
2026-04-12 15:28:14, 2099.3, 2198.3
2026-04-12 15:29:14, 2092.55, 2209.55
2026-04-12 15:30:14, 2099.75, 2211.8
2026-04-12 15:31:14, 2119.55, 2205.05
2026-04-12 15:32:14, 2128.55, 2194.7
2026-04-12 15:33:14, 2130.8, 2187.5
2026-04-12 15:34:14, 2129.0, 2181.65
2026-04-12 15:35:14, 2120.45, 2179.85
2026-04-12 15:36:14, 2116.4, 2182.55
2026-04-12 15:37:14, 2122.25, 2178.5
2026-04-12 15:38:14, 2127.65, 2174.45
2026-04-12 15:39:14, 2125.85, 2173.55
2026-04-12 15:40:14, 2112.8, 2169.95
2026-04-12 15:41:14, 2110.55, 2165.0
2026-04-12 15:42:14, 2115.95, 2161.85
2026-04-12 15:43:14, 2124.5, 2160.5
2026-04-12 15:44:14, 2129.0, 2161.4
2026-04-12 15:45:14, 2134.4, 2164.55
2026-04-12 15:46:14, 2137.1, 2169.95
2026-04-12 15:47:14, 2138.45, 2172.2
2026-04-12 15:48:14, 2138.0, 2171.75
2026-04-12 15:49:14, 2138.9, 2171.3
2026-04-12 15:50:14, 2134.4, 2176.25
2026-04-12 15:51:14, 2128.55, 2178.5
2026-04-12 15:52:14, 2132.6, 2191.1
2026-04-12 15:53:14, 2146.1, 2184.8
2026-04-12 15:54:14, 2150.15, 2178.5
2026-04-12 15:55:14, 2146.1, 2172.2
2026-04-12 15:56:14, 2142.5, 2168.15
2026-04-12 15:57:14, 2141.15, 2171.3
2026-04-12 15:58:14, 2140.25, 2176.25
2026-04-12 15:59:14, 2151.05, 2167.25
2026-04-12 16:00:14, 2164.1, 2156.0
2026-04-12 16:01:14, 2157.8, 2154.65
2026-04-12 16:02:14, 2150.6, 2155.55
2026-04-12 16:03:14, 2146.55, 2154.65
2026-04-12 16:04:14, 2143.4, 2156.9
2026-04-12 16:05:14, 2137.55, 2161.4
2026-04-12 16:06:14, 2129.9, 2165.45
2026-04-12 16:07:14, 2133.95, 2164.1
2026-04-12 16:08:14, 2141.15, 2155.55
2026-04-12 16:09:14, 2136.65, 2158.25
2026-04-12 16:10:14, 2129.9, 2161.85
2026-04-12 16:11:14, 2126.3, 2163.2
2026-04-12 16:12:14, 2120.45, 2168.6
2026-04-12 16:13:14, 2109.65, 2177.15
2026-04-12 16:14:14, 2094.8, 2185.7
2026-04-12 16:15:14, 2112.35, 2182.55
2026-04-12 16:16:14, 2136.2, 2173.55
2026-04-12 16:17:14, 2152.85, 2162.3
2026-04-12 16:18:14, 2160.95, 2154.65
2026-04-12 16:19:14, 2150.15, 2159.15
2026-04-12 16:20:14, 2138.9, 2162.3
2026-04-12 16:21:14, 2122.25, 2168.15
2026-04-12 16:22:14, 2107.4, 2179.85
2026-04-12 16:23:14, 2113.25, 2175.8
2026-04-12 16:24:14, 2133.5, 2156.9
2026-04-12 16:25:14, 2135.75, 2149.25
2026-04-12 16:26:14, 2131.7, 2148.35
2026-04-12 16:27:14, 2130.8, 2155.55
2026-04-12 16:28:14, 2126.75, 2157.8
2026-04-12 16:29:14, 2122.7, 2161.85
2026-04-12 16:30:14, 2119.55, 2165.9
2026-04-12 16:31:14, 2117.3, 2156.9
2026-04-12 16:32:14, 2116.4, 2160.05
2026-04-12 16:33:14, 2116.85, 2165.0
2026-04-12 16:34:14, 2118.2, 2163.2
2026-04-12 16:35:14, 2119.1, 2168.15
2026-04-12 16:36:14, 2119.1, 2171.3
2026-04-12 16:37:14, 2112.35, 2171.3
2026-04-12 16:38:14, 2109.65, 2156.45
2026-04-12 16:39:14, 2109.2, 2159.15
2026-04-12 16:40:14, 2126.3, 2151.5
2026-04-12 16:41:14, 2127.2, 2146.1
2026-04-12 16:42:14, 2121.8, 2144.75
2026-04-12 16:43:14, 2110.55, 2147.45
2026-04-12 16:44:14, 2101.1, 2152.4
2026-04-12 16:45:14, 2104.7, 2146.1
2026-04-12 16:46:14, 2109.65, 2153.75
2026-04-12 16:47:14, 2103.35, 2156.0
2026-04-12 16:48:14, 2088.5, 2160.5
2026-04-12 16:49:14, 2076.35, 2169.5
2026-04-12 16:50:14, 2068.25, 2172.65
2026-04-12 16:51:14, 2058.8, 2180.3
2026-04-12 16:52:14, 2051.15, 2179.85
2026-04-12 16:53:14, 2050.7, 2181.65
2026-04-12 16:54:14, 2048.9, 2191.1
2026-04-12 16:55:14, 2056.55, 2191.1
2026-04-12 16:56:14, 2075.9, 2179.85
2026-04-12 16:57:14, 2095.25, 2176.7
2026-04-12 16:58:14, 2117.3, 2169.5
2026-04-12 16:59:14, 2128.55, 2163.2
2026-04-12 17:00:14, 2124.95, 2157.8
2026-04-12 17:01:14, 2122.7, 2156.9
2026-04-12 17:02:14, 2122.25, 2152.4
2026-04-12 17:03:14, 2126.3, 2142.5
2026-04-12 17:04:14, 2136.65, 2142.05
2026-04-12 17:05:14, 2143.85, 2142.5
2026-04-12 17:06:14, 2142.95, 2146.55
2026-04-12 17:07:14, 2142.95, 2150.15
2026-04-12 17:08:14, 2129.45, 2153.3
2026-04-12 17:09:14, 2111.45, 2157.35
2026-04-12 17:10:14, 2107.4, 2147.45
2026-04-12 17:11:14, 2106.05, 2148.35
2026-04-12 17:12:14, 2116.85, 2160.95
2026-04-12 17:13:14, 2116.85, 2158.25
2026-04-12 17:14:14, 2105.15, 2163.2
2026-04-12 17:15:14, 2089.4, 2173.1
2026-04-12 17:16:14, 2082.65, 2161.85
2026-04-12 17:17:14, 2088.5, 2152.85
2026-04-12 17:18:14, 2120.9, 2157.8
2026-04-12 17:19:14, 2135.75, 2174.0
2026-04-12 17:20:14, 2127.65, 2181.2
2026-04-12 17:21:14, 2138.0, 2170.85
2026-04-12 17:22:14, 2126.75, 2166.35
2026-04-12 17:23:14, 2104.25, 2164.55
2026-04-12 17:24:14, 2106.05, 2165.0
2026-04-12 17:25:14, 2129.45, 2166.35
2026-04-12 17:26:14, 2145.65, 2174.9
2026-04-12 17:27:14, 2159.6, 2165.45
2026-04-12 17:28:14, 2161.4, 2162.75
2026-04-12 17:29:14, 2157.8, 2165.0
2026-04-12 17:30:14, 2133.95, 2165.45
2026-04-12 17:31:14, 2109.65, 2165.0
2026-04-12 17:32:14, 2093.9, 2167.25
2026-04-12 17:33:14, 2079.5, 2168.15
2026-04-12 17:34:14, 2070.95, 2166.35
2026-04-12 17:35:14, 2061.05, 2164.55
2026-04-12 17:36:14, 2072.75, 2160.05
2026-04-12 17:37:14, 2105.15, 2162.3
2026-04-12 17:38:14, 2124.5, 2153.3
2026-04-12 17:39:14, 2139.35, 2149.7
2026-04-12 17:40:14, 2130.8, 2148.8
2026-04-12 17:41:14, 2126.75, 2148.35
2026-04-12 17:42:14, 2126.75, 2143.85
2026-04-12 17:43:14, 2123.6, 2138.0
2026-04-12 17:44:14, 2123.15, 2130.35
2026-04-12 17:45:14, 2138.9, 2128.55
2026-04-12 17:46:14, 2156.0, 2128.55
2026-04-12 17:47:14, 2168.6, 2130.35
2026-04-12 17:48:14, 2184.35, 2133.05
2026-04-12 17:49:14, 2190.2, 2133.5
2026-04-12 17:50:14, 2181.2, 2133.95
2026-04-12 17:51:14, 2161.85, 2138.45
2026-04-12 17:52:14, 2155.1, 2141.15
2026-04-12 17:53:14, 2168.6, 2138.0
2026-04-12 17:54:14, 2183.0, 2142.95
2026-04-12 17:55:14, 2188.4, 2149.7
2026-04-12 17:56:14, 2165.9, 2153.3
2026-04-12 17:57:14, 2155.55, 2148.35
2026-04-12 17:58:14, 2148.35, 2144.75
2026-04-12 17:59:14, 2138.9, 2145.2
2026-04-12 18:00:14, 2134.4, 2145.65
2026-04-12 18:01:14, 2150.6, 2145.65
2026-04-12 18:02:14, 2162.3, 2149.25
2026-04-12 18:03:14, 2180.3, 2150.15
2026-04-12 18:04:14, 2181.65, 2153.75
2026-04-12 18:05:14, 2169.95, 2158.25
2026-04-12 18:06:14, 2149.7, 2162.75
2026-04-12 18:07:14, 2133.95, 2165.0
2026-04-12 18:08:14, 2122.25, 2166.35
2026-04-12 18:09:14, 2116.85, 2169.05
2026-04-12 18:10:14, 2116.4, 2177.15
2026-04-12 18:11:14, 2101.1, 2180.3
2026-04-12 18:12:14, 2112.8, 2187.5
2026-04-12 18:13:14, 2118.65, 2194.25
2026-04-12 18:14:14, 2118.65, 2198.3
2026-04-12 18:15:14, 2117.75, 2205.5
2026-04-12 18:16:14, 2115.95, 2203.7
2026-04-12 18:17:14, 2123.15, 2199.65
2026-04-12 18:18:14, 2126.75, 2201.9
2026-04-12 18:19:14, 2129.45, 2196.95
2026-04-12 18:20:14, 2147.0, 2197.85
2026-04-12 18:21:14, 2155.55, 2190.65
2026-04-12 18:22:14, 2153.3, 2184.8
2026-04-12 18:23:14, 2142.5, 2187.5
2026-04-12 18:24:14, 2135.3, 2187.95
2026-04-12 18:25:14, 2156.45, 2185.7
2026-04-12 18:26:14, 2169.95, 2188.4
2026-04-12 18:27:14, 2167.25, 2193.8
2026-04-12 18:28:14, 2157.35, 2201.9
2026-04-12 18:29:14, 2157.8, 2202.8
2026-04-12 18:30:14, 2152.4, 2201.45
2026-04-12 18:31:14, 2149.7, 2205.05
2026-04-12 18:32:14, 2147.9, 2204.6
2026-04-12 18:33:14, 2169.05, 2211.8
2026-04-12 18:34:14, 2188.4, 2210.9
2026-04-12 18:35:14, 2192.45, 2215.85
2026-04-12 18:36:14, 2199.65, 2222.15
2026-04-12 18:37:14, 2182.55, 2229.8
2026-04-12 18:38:14, 2157.8, 2233.4
2026-04-12 18:39:14, 2142.95, 2229.35
2026-04-12 18:40:14, 2143.4, 2218.1
2026-04-12 18:41:14, 2162.3, 2205.05
2026-04-12 18:42:14, 2180.3, 2196.5
2026-04-12 18:43:14, 2198.75, 2194.7
2026-04-12 18:44:14, 2204.6, 2193.8
2026-04-12 18:45:14, 2200.1, 2193.35
2026-04-12 18:46:14, 2196.5, 2188.85
2026-04-12 18:47:14, 2188.85, 2192.45
2026-04-12 18:48:14, 2182.1, 2192.45
2026-04-12 18:49:14, 2183.9, 2190.2
2026-04-12 18:50:14, 2194.7, 2187.5
2026-04-12 18:51:14, 2210.0, 2189.75
2026-04-12 18:52:14, 2210.0, 2195.15
2026-04-12 18:53:14, 2214.05, 2190.65
2026-04-12 18:54:14, 2205.5, 2187.5
2026-04-12 18:55:14, 2200.1, 2183.9
2026-04-12 18:56:14, 2190.2, 2187.05
2026-04-12 18:57:14, 2182.1, 2193.8
2026-04-12 18:58:14, 2201.45, 2193.8
2026-04-12 18:59:14, 2205.05, 2190.65
2026-04-12 19:00:14, 2200.55, 2187.95
2026-04-12 19:01:14, 2183.9, 2190.2
2026-04-12 19:02:14, 2170.4, 2191.1
2026-04-12 19:03:14, 2163.2, 2195.15
2026-04-12 19:04:14, 2146.55, 2200.1
2026-04-12 19:05:14, 2128.55, 2196.95
2026-04-12 19:06:14, 2126.75, 2193.35
2026-04-12 19:07:14, 2153.3, 2193.35
2026-04-12 19:08:14, 2164.55, 2199.65
2026-04-12 19:09:14, 2183.45, 2196.05
2026-04-12 19:10:14, 2173.55, 2196.5
2026-04-12 19:11:14, 2156.45, 2200.1
2026-04-12 19:12:14, 2140.7, 2201.0
2026-04-12 19:13:14, 2127.2, 2201.9
2026-04-12 19:14:14, 2113.25, 2205.5
2026-04-12 19:15:14, 2099.3, 2209.1
2026-04-12 19:16:14, 2083.55, 2215.4
2026-04-12 19:17:14, 2075.0, 2221.25
2026-04-12 19:18:14, 2079.95, 2226.2
2026-04-12 19:19:14, 2118.2, 2221.25
2026-04-12 19:20:14, 2153.75, 2220.8
2026-04-12 19:21:14, 2160.95, 2220.35
2026-04-12 19:22:14, 2144.75, 2218.1
2026-04-12 19:23:14, 2147.0, 2219.45
2026-04-12 19:24:14, 2169.95, 2216.3
2026-04-12 19:25:14, 2173.1, 2218.1
2026-04-12 19:26:14, 2165.45, 2226.65
2026-04-12 19:27:14, 2158.7, 2230.25
2026-04-12 19:28:14, 2147.0, 2229.8
2026-04-12 19:29:14, 2140.7, 2225.75
2026-04-12 19:30:14, 2127.2, 2225.3
2026-04-12 19:31:14, 2124.5, 2217.2
2026-04-12 19:32:14, 2129.9, 2210.9
2026-04-12 19:33:14, 2152.4, 2208.2
2026-04-12 19:34:14, 2179.4, 2213.15
2026-04-12 19:35:14, 2182.55, 2218.1
2026-04-12 19:36:14, 2176.7, 2219.0
2026-04-12 19:37:14, 2165.0, 2225.75
2026-04-12 19:38:14, 2149.25, 2226.65
2026-04-12 19:39:14, 2154.2, 2223.95
2026-04-12 19:40:14, 2163.2, 2220.35
2026-04-12 19:41:14, 2157.35, 2223.05
2026-04-12 19:42:14, 2147.9, 2222.15
2026-04-12 19:43:14, 2159.6, 2224.4
2026-04-12 19:44:14, 2168.6, 2222.15
2026-04-12 19:45:14, 2158.7, 2221.25
2026-04-12 19:46:14, 2142.5, 2219.9
2026-04-12 19:47:14, 2146.1, 2215.85
2026-04-12 19:48:14, 2179.4, 2205.05
2026-04-12 19:49:14, 2199.65, 2200.1
2026-04-12 19:50:14, 2201.45, 2201.9
2026-04-12 19:51:14, 2185.25, 2204.15
2026-04-12 19:52:14, 2176.7, 2200.55
2026-04-12 19:53:14, 2166.8, 2201.9
2026-04-12 19:54:14, 2152.85, 2200.1
2026-04-12 19:55:14, 2158.7, 2197.85
2026-04-12 19:56:14, 2182.1, 2194.25
2026-04-12 19:57:14, 2177.6, 2199.65
2026-04-12 19:58:14, 2168.6, 2204.6
2026-04-12 19:59:14, 2157.8, 2205.95
2026-04-12 20:00:14, 2152.85, 2208.65
2026-04-12 20:01:14, 2144.3, 2213.6
2026-04-12 20:02:14, 2130.35, 2223.95
2026-04-12 20:03:14, 2123.6, 2226.2
2026-04-12 20:04:14, 2139.35, 2225.75
2026-04-12 20:05:14, 2165.45, 2224.85
2026-04-12 20:06:14, 2174.45, 2216.75
2026-04-12 20:07:14, 2192.9, 2205.95
2026-04-12 20:08:14, 2190.2, 2203.7
2026-04-12 20:09:14, 2177.6, 2201.0
2026-04-12 20:10:14, 2167.7, 2205.05
2026-04-12 20:11:14, 2164.1, 2202.8
2026-04-12 20:12:14, 2164.55, 2201.45
2026-04-12 20:13:14, 2187.95, 2200.1
2026-04-12 20:14:14, 2204.15, 2202.8
2026-04-12 20:15:14, 2201.0, 2204.15
2026-04-12 20:16:14, 2196.5, 2206.85
2026-04-12 20:17:14, 2184.8, 2210.45
2026-04-12 20:18:14, 2166.8, 2212.7
2026-04-12 20:19:14, 2155.1, 2213.15
2026-04-12 20:20:14, 2171.75, 2210.45
2026-04-12 20:21:14, 2193.8, 2204.6
2026-04-12 20:22:14, 2196.95, 2206.85
2026-04-12 20:23:14, 2181.65, 2215.4
2026-04-12 20:24:14, 2165.9, 2219.0
2026-04-12 20:25:14, 2151.95, 2224.4
2026-04-12 20:26:14, 2142.5, 2224.85
2026-04-12 20:27:14, 2138.0, 2222.15
2026-04-12 20:28:14, 2143.4, 2220.35
2026-04-12 20:29:14, 2174.45, 2218.55
2026-04-12 20:30:14, 2193.8, 2221.25
2026-04-12 20:31:14, 2195.6, 2228.0
2026-04-12 20:32:14, 2187.95, 2234.3
2026-04-12 20:33:14, 2174.9, 2241.05
2026-04-12 20:34:14, 2160.05, 2247.8
2026-04-12 20:35:14, 2144.3, 2249.15
2026-04-12 20:36:14, 2139.35, 2243.3
2026-04-12 20:37:14, 2171.3, 2241.5
2026-04-12 20:38:14, 2183.9, 2240.6
2026-04-12 20:39:14, 2205.5, 2232.5
2026-04-12 20:40:14, 2223.95, 2232.5
2026-04-12 20:41:14, 2214.05, 2233.4
2026-04-12 20:42:14, 2201.45, 2228.9
2026-04-12 20:43:14, 2196.5, 2228.45
2026-04-12 20:44:14, 2208.2, 2223.95
2026-04-12 20:45:14, 2221.25, 2218.55
2026-04-12 20:46:14, 2225.3, 2218.1
2026-04-12 20:47:14, 2211.35, 2220.35
2026-04-12 20:48:14, 2196.5, 2223.5
2026-04-12 20:49:14, 2182.1, 2229.8
2026-04-12 20:50:14, 2165.9, 2228.0
2026-04-12 20:51:14, 2156.45, 2228.0
2026-04-12 20:52:14, 2151.05, 2232.95
2026-04-12 20:53:14, 2144.3, 2232.95
2026-04-12 20:54:14, 2138.45, 2232.95
2026-04-12 20:55:14, 2168.15, 2219.9
2026-04-12 20:56:14, 2197.4, 2212.25
2026-04-12 20:57:14, 2200.55, 2213.6
2026-04-12 20:58:14, 2191.55, 2217.2
2026-04-12 20:59:14, 2176.7, 2224.4
2026-04-12 21:00:14, 2183.9, 2224.4
2026-04-12 21:01:14, 2194.25, 2220.35
2026-04-12 21:02:14, 2184.35, 2223.5
2026-04-12 21:03:14, 2174.45, 2223.5
2026-04-12 21:04:14, 2164.55, 2221.7
2026-04-12 21:05:14, 2157.8, 2228.9
2026-04-12 21:06:14, 2152.85, 2231.15
2026-04-12 21:07:14, 2143.4, 2229.8
2026-04-12 21:08:14, 2135.3, 2229.8
2026-04-12 21:09:14, 2138.9, 2229.8
2026-04-12 21:10:14, 2148.35, 2223.95
2026-04-12 21:11:14, 2157.8, 2214.05
2026-04-12 21:12:14, 2159.15, 2214.5
2026-04-12 21:13:14, 2158.7, 2216.75
2026-04-12 21:14:14, 2151.95, 2219.45
2026-04-12 21:15:14, 2148.8, 2223.5
2026-04-12 21:16:14, 2142.95, 2221.25
2026-04-12 21:17:14, 2160.95, 2214.95
2026-04-12 21:18:14, 2156.0, 2216.3
2026-04-12 21:19:14, 2139.8, 2223.5
2026-04-12 21:20:14, 2130.8, 2232.05
2026-04-12 21:21:14, 2126.3, 2237.0
2026-04-12 21:22:14, 2120.45, 2244.65
2026-04-12 21:23:14, 2120.9, 2248.25
2026-04-12 21:24:14, 2139.35, 2241.95
2026-04-12 21:25:14, 2165.45, 2231.15
2026-04-12 21:26:14, 2172.2, 2227.55
2026-04-12 21:27:14, 2169.5, 2228.0
2026-04-12 21:28:14, 2172.2, 2224.4
2026-04-12 21:29:14, 2175.35, 2223.5
2026-04-12 21:30:14, 2170.85, 2222.6
2026-04-12 21:31:14, 2162.75, 2228.0
2026-04-12 21:32:14, 2157.35, 2231.6
2026-04-12 21:33:14, 2156.45, 2233.85
2026-04-12 21:34:14, 2154.65, 2231.6
2026-04-12 21:35:14, 2153.75, 2229.8
2026-04-12 21:36:14, 2158.7, 2231.6
2026-04-12 21:37:14, 2178.95, 2225.3
2026-04-12 21:38:14, 2180.3, 2223.95
2026-04-12 21:39:14, 2167.7, 2228.0
2026-04-12 21:40:14, 2159.15, 2230.25
2026-04-12 21:41:14, 2160.95, 2228.45
2026-04-12 21:42:14, 2160.5, 2231.6
2026-04-12 21:43:14, 2158.25, 2231.15
2026-04-12 21:44:14, 2156.9, 2232.05
2026-04-12 21:45:14, 2160.5, 2232.95
2026-04-12 21:46:14, 2152.4, 2237.45
2026-04-12 21:47:14, 2145.65, 2235.65
2026-04-12 21:48:14, 2147.45, 2232.95
2026-04-12 21:49:14, 2172.2, 2223.05
2026-04-12 21:50:14, 2173.55, 2217.2
2026-04-12 21:51:14, 2168.6, 2217.2
2026-04-12 21:52:14, 2158.25, 2220.35
2026-04-12 21:53:14, 2151.05, 2224.4
2026-04-12 21:54:14, 2146.55, 2230.7
2026-04-12 21:55:14, 2141.6, 2229.35
2026-04-12 21:56:14, 2138.45, 2227.55
2026-04-12 21:57:14, 2141.15, 2224.4
2026-04-12 21:58:14, 2143.85, 2222.15
2026-04-12 21:59:14, 2146.1, 2224.85
2026-04-12 22:00:14, 2145.65, 2226.65
2026-04-12 22:01:14, 2139.8, 2224.85
2026-04-12 22:02:14, 2138.45, 2224.4
2026-04-12 22:03:14, 2132.15, 2226.2
2026-04-12 22:04:14, 2125.85, 2228.0
2026-04-12 22:05:14, 2122.25, 2227.55
2026-04-12 22:06:14, 2124.5, 2221.25
2026-04-12 22:07:14, 2118.2, 2215.85
2026-04-12 22:08:14, 2118.65, 2219.45
2026-04-12 22:09:14, 2127.65, 2225.75
2026-04-12 22:10:14, 2144.75, 2221.25
2026-04-12 22:11:14, 2144.3, 2217.65
2026-04-12 22:12:14, 2137.55, 2217.2
2026-04-12 22:13:14, 2130.8, 2219.45
2026-04-12 22:14:14, 2124.05, 2219.45
2026-04-12 22:15:14, 2120.0, 2214.95
2026-04-12 22:16:14, 2122.25, 2215.85
2026-04-12 22:17:14, 2124.05, 2219.0
2026-04-12 22:18:14, 2118.65, 2219.45
2026-04-12 22:19:14, 2111.0, 2220.35
2026-04-12 22:20:14, 2104.7, 2223.5
2026-04-12 22:21:14, 2108.3, 2224.85
2026-04-12 22:22:14, 2117.3, 2219.9
2026-04-12 22:23:14, 2120.9, 2224.4
2026-04-12 22:24:14, 2117.3, 2226.2
2026-04-12 22:25:14, 2109.65, 2233.4
2026-04-12 22:26:14, 2100.65, 2235.65
2026-04-12 22:27:14, 2097.5, 2236.1
2026-04-12 22:28:14, 2109.65, 2231.15
2026-04-12 22:29:14, 2117.75, 2224.4
2026-04-12 22:30:14, 2138.45, 2218.55
2026-04-12 22:31:14, 2162.75, 2207.3
2026-04-12 22:32:14, 2159.6, 2210.0
2026-04-12 22:33:14, 2150.6, 2209.1
2026-04-12 22:34:14, 2143.85, 2206.4
2026-04-12 22:35:14, 2141.15, 2207.3
2026-04-12 22:36:14, 2139.35, 2206.85
2026-04-12 22:37:14, 2140.25, 2205.5
2026-04-12 22:38:14, 2141.6, 2195.6
2026-04-12 22:39:14, 2144.75, 2196.95
2026-04-12 22:40:14, 2146.1, 2198.75
2026-04-12 22:41:14, 2144.3, 2198.3
2026-04-12 22:42:14, 2159.15, 2193.8
2026-04-12 22:43:14, 2165.0, 2196.95
2026-04-12 22:44:14, 2159.15, 2199.2
2026-04-12 22:45:14, 2155.55, 2202.8
2026-04-12 22:46:14, 2161.85, 2192.45
2026-04-12 22:47:14, 2164.1, 2186.6
2026-04-12 22:48:14, 2164.1, 2188.85
2026-04-12 22:49:14, 2159.15, 2193.8
2026-04-12 22:50:14, 2153.3, 2199.2
2026-04-12 22:51:14, 2165.0, 2195.6
2026-04-12 22:52:14, 2162.75, 2197.85
2026-04-12 22:53:14, 2153.3, 2203.25
2026-04-12 22:54:14, 2155.55, 2196.05
2026-04-12 22:55:14, 2153.75, 2192.0
2026-04-12 22:56:14, 2147.9, 2197.4
2026-04-12 22:57:14, 2144.3, 2200.55
2026-04-12 22:58:14, 2137.1, 2205.05
2026-04-12 22:59:14, 2141.6, 2198.75
2026-04-12 23:00:14, 2147.0, 2196.95
2026-04-12 23:01:14, 2142.05, 2202.8
2026-04-12 23:02:14, 2134.4, 2200.55
2026-04-12 23:03:14, 2129.0, 2201.0
2026-04-12 23:04:14, 2124.05, 2203.7
2026-04-12 23:05:14, 2133.5, 2192.0
2026-04-12 23:06:14, 2137.1, 2192.0
2026-04-12 23:07:14, 2136.2, 2192.0
2026-04-12 23:08:14, 2130.35, 2193.8
2026-04-12 23:09:14, 2116.4, 2196.5
2026-04-12 23:10:14, 2109.65, 2199.65
2026-04-12 23:11:14, 2103.8, 2203.7
2026-04-12 23:12:14, 2102.9, 2204.6
2026-04-12 23:13:14, 2111.45, 2197.85
2026-04-12 23:14:14, 2135.75, 2187.5
2026-04-12 23:15:14, 2136.2, 2187.05
2026-04-12 23:16:14, 2145.2, 2187.5
2026-04-12 23:17:14, 2158.25, 2182.1
2026-04-12 23:18:14, 2156.0, 2180.3
2026-04-12 23:19:14, 2152.85, 2182.1
2026-04-12 23:20:14, 2152.85, 2185.25
2026-04-12 23:21:14, 2149.25, 2186.6
2026-04-12 23:22:14, 2145.2, 2186.6
2026-04-12 23:23:14, 2139.35, 2190.65
2026-04-12 23:24:14, 2151.95, 2184.8
2026-04-12 23:25:14, 2156.9, 2180.75
2026-04-12 23:26:14, 2158.25, 2179.4
2026-04-12 23:27:14, 2148.35, 2179.85
2026-04-12 23:28:14, 2153.75, 2181.2
2026-04-12 23:29:14, 2165.45, 2176.7
2026-04-12 23:30:14, 2166.8, 2174.9
2026-04-12 23:31:14, 2162.3, 2177.15
2026-04-12 23:32:14, 2171.3, 2174.0
2026-04-12 23:33:14, 2189.75, 2167.25
2026-04-12 23:34:14, 2201.9, 2169.5
2026-04-12 23:35:14, 2191.55, 2170.85
2026-04-12 23:36:14, 2186.6, 2172.2
2026-04-12 23:37:14, 2182.1, 2167.25
2026-04-12 23:38:14, 2174.45, 2167.7
2026-04-12 23:39:14, 2167.7, 2169.5
2026-04-12 23:40:14, 2181.2, 2167.25
2026-04-12 23:41:14, 2203.25, 2165.0
2026-04-12 23:42:14, 2207.3, 2166.8
2026-04-12 23:43:14, 2183.9, 2174.45
2026-04-12 23:44:14, 2167.7, 2183.45
2026-04-12 23:45:14, 2173.1, 2182.55
2026-04-12 23:46:14, 2164.1, 2179.85
2026-04-12 23:47:14, 2150.6, 2178.95
2026-04-12 23:48:14, 2150.15, 2181.2
2026-04-12 23:49:14, 2180.3, 2180.3
2026-04-12 23:50:14, 2178.5, 2182.1
2026-04-12 23:51:14, 2163.2, 2184.8
2026-04-12 23:52:14, 2154.65, 2188.85
2026-04-12 23:53:14, 2149.7, 2189.3
2026-04-12 23:54:14, 2150.15, 2193.8
2026-04-12 23:55:14, 2146.55, 2197.4
2026-04-12 23:56:14, 2163.65, 2189.3
2026-04-12 23:57:14, 2183.9, 2175.35
2026-04-12 23:58:14, 2202.8, 2165.9
2026-04-12 23:59:14, 2216.75, 2162.3
2026-04-13 00:00:14, 2215.85, 2163.2
2026-04-13 00:01:14, 2206.85, 2161.85
2026-04-13 00:02:14, 2208.2, 2160.05
2026-04-13 00:03:14, 2205.95, 2157.35
2026-04-13 00:04:14, 2214.05, 2152.85
2026-04-13 00:05:14, 2228.0, 2142.95
2026-04-13 00:06:14, 2234.75, 2138.0
2026-04-13 00:07:14, 2230.25, 2137.55
2026-04-13 00:08:14, 2220.8, 2136.2
2026-04-13 00:09:14, 2207.75, 2135.3
2026-04-13 00:10:14, 2205.05, 2146.1
2026-04-13 00:11:14, 2214.5, 2147.45
2026-04-13 00:12:14, 2220.35, 2142.95
2026-04-13 00:13:14, 2230.7, 2138.9
2026-04-13 00:14:14, 2240.6, 2138.45
2026-04-13 00:15:14, 2227.55, 2141.15
2026-04-13 00:16:14, 2208.65, 2139.35
2026-04-13 00:17:14, 2196.05, 2139.8
2026-04-13 00:18:14, 2184.8, 2142.5
2026-04-13 00:19:14, 2182.55, 2147.45
2026-04-13 00:20:14, 2187.5, 2149.7
2026-04-13 00:21:14, 2203.7, 2150.15
2026-04-13 00:22:14, 2212.25, 2152.85
2026-04-13 00:23:14, 2223.5, 2147.45
2026-04-13 00:24:14, 2217.2, 2144.75
2026-04-13 00:25:14, 2212.7, 2139.8
2026-04-13 00:26:14, 2196.95, 2138.9
2026-04-13 00:27:14, 2183.45, 2139.8
2026-04-13 00:28:14, 2178.05, 2151.05
2026-04-13 00:29:14, 2199.2, 2149.7
2026-04-13 00:30:14, 2186.6, 2162.75
2026-04-13 00:31:14, 2183.0, 2173.55
2026-04-13 00:32:14, 2192.0, 2169.95
2026-04-13 00:33:14, 2187.95, 2170.85
2026-04-13 00:34:14, 2191.55, 2162.3
2026-04-13 00:35:14, 2174.45, 2164.55
2026-04-13 00:36:14, 2163.2, 2165.0
2026-04-13 00:37:14, 2150.6, 2164.1
2026-04-13 00:38:14, 2146.55, 2161.4
2026-04-13 00:39:14, 2151.95, 2164.55
2026-04-13 00:40:14, 2146.55, 2175.8
2026-04-13 00:41:14, 2151.05, 2183.0
2026-04-13 00:42:14, 2138.9, 2193.8
2026-04-13 00:43:14, 2127.2, 2206.4
2026-04-13 00:44:14, 2121.8, 2208.65
2026-04-13 00:45:14, 2141.15, 2203.7
2026-04-13 00:46:14, 2153.3, 2193.8
2026-04-13 00:47:14, 2152.4, 2195.6
2026-04-13 00:48:14, 2142.5, 2196.5
2026-04-13 00:49:14, 2134.85, 2196.5
2026-04-13 00:50:14, 2129.9, 2196.05
2026-04-13 00:51:14, 2129.0, 2199.65
2026-04-13 00:52:14, 2128.1, 2204.15
2026-04-13 00:53:14, 2120.45, 2205.95
2026-04-13 00:54:14, 2112.8, 2212.7
2026-04-13 00:55:14, 2106.05, 2214.95
2026-04-13 00:56:14, 2103.8, 2218.1
2026-04-13 00:57:14, 2108.75, 2218.1
2026-04-13 00:58:14, 2107.85, 2219.9
2026-04-13 00:59:14, 2105.15, 2219.45
2026-04-13 01:00:14, 2103.8, 2218.55
2026-04-13 01:01:14, 2102.0, 2220.8
2026-04-13 01:02:14, 2100.2, 2219.0
2026-04-13 01:03:14, 2097.5, 2216.3
2026-04-13 01:04:14, 2093.0, 2219.45
2026-04-13 01:05:14, 2093.45, 2219.0
2026-04-13 01:06:14, 2091.65, 2219.9
2026-04-13 01:07:14, 2092.55, 2219.9
2026-04-13 01:08:14, 2091.65, 2218.1
2026-04-13 01:09:14, 2085.8, 2223.95
2026-04-13 01:10:14, 2080.4, 2225.3
2026-04-13 01:11:14, 2075.9, 2233.85
2026-04-13 01:12:14, 2081.3, 2233.4
2026-04-13 01:13:14, 2113.7, 2220.8
2026-04-13 01:14:14, 2137.1, 2210.0
2026-04-13 01:15:14, 2148.35, 2200.1
2026-04-13 01:16:14, 2147.9, 2196.95
2026-04-13 01:17:14, 2133.95, 2206.85
2026-04-13 01:18:14, 2125.4, 2213.15
2026-04-13 01:19:14, 2122.25, 2214.95
2026-04-13 01:20:14, 2137.55, 2209.1
2026-04-13 01:21:14, 2168.15, 2209.1
2026-04-13 01:22:14, 2182.1, 2205.5
2026-04-13 01:23:14, 2183.9, 2203.25
2026-04-13 01:24:14, 2169.5, 2201.0
2026-04-13 01:25:14, 2159.15, 2202.35
2026-04-13 01:26:14, 2156.45, 2197.4
2026-04-13 01:27:14, 2152.85, 2195.6
2026-04-13 01:28:14, 2144.75, 2196.5
2026-04-13 01:29:14, 2154.2, 2200.55
2026-04-13 01:30:14, 2171.75, 2197.4
2026-04-13 01:31:14, 2196.05, 2192.0
2026-04-13 01:32:14, 2192.0, 2192.0
2026-04-13 01:33:14, 2189.3, 2181.65
2026-04-13 01:34:14, 2205.5, 2178.5
2026-04-13 01:35:14, 2213.6, 2173.55
2026-04-13 01:36:14, 2230.25, 2172.2
2026-04-13 01:37:14, 2223.95, 2172.2
2026-04-13 01:38:14, 2206.4, 2174.0
2026-04-13 01:39:14, 2199.2, 2175.8
2026-04-13 01:40:14, 2209.1, 2173.1
2026-04-13 01:41:14, 2219.9, 2173.1
2026-04-13 01:42:14, 2219.9, 2176.7
2026-04-13 01:43:14, 2199.65, 2181.2
2026-04-13 01:44:14, 2179.85, 2184.8
2026-04-13 01:45:14, 2162.75, 2187.5
2026-04-13 01:46:14, 2170.4, 2188.4
2026-04-13 01:47:14, 2193.8, 2191.1
2026-04-13 01:48:14, 2219.0, 2185.25
2026-04-13 01:49:14, 2203.25, 2188.4
2026-04-13 01:50:14, 2182.1, 2193.35
2026-04-13 01:51:14, 2165.0, 2201.0
2026-04-13 01:52:14, 2160.5, 2201.45
2026-04-13 01:53:14, 2180.3, 2196.5
2026-04-13 01:54:14, 2205.05, 2190.2
2026-04-13 01:55:14, 2226.65, 2181.65
2026-04-13 01:56:14, 2243.3, 2181.65
2026-04-13 01:57:14, 2231.15, 2182.55
2026-04-13 01:58:14, 2206.4, 2191.55
2026-04-13 01:59:14, 2183.9, 2194.25
2026-04-13 02:00:14, 2166.8, 2190.65
2026-04-13 02:01:14, 2152.4, 2196.5
2026-04-13 02:02:14, 2142.5, 2202.8
2026-04-13 02:03:14, 2134.4, 2201.9
2026-04-13 02:04:14, 2128.55, 2202.35
2026-04-13 02:05:14, 2139.35, 2202.35
2026-04-13 02:06:14, 2156.0, 2195.6
2026-04-13 02:07:14, 2167.25, 2193.8
2026-04-13 02:08:14, 2166.35, 2192.45
2026-04-13 02:09:14, 2160.5, 2195.6
2026-04-13 02:10:14, 2174.45, 2190.2
2026-04-13 02:11:14, 2177.6, 2189.75
2026-04-13 02:12:14, 2181.65, 2196.95
2026-04-13 02:13:14, 2170.85, 2194.7
2026-04-13 02:14:14, 2158.7, 2197.85
2026-04-13 02:15:14, 2160.05, 2201.45
2026-04-13 02:16:14, 2173.1, 2200.55
2026-04-13 02:17:14, 2178.5, 2198.75
2026-04-13 02:18:14, 2183.0, 2201.9
2026-04-13 02:19:14, 2185.7, 2197.85
2026-04-13 02:20:14, 2189.75, 2192.9
2026-04-13 02:21:14, 2187.05, 2191.1
2026-04-13 02:22:14, 2201.9, 2189.75
2026-04-13 02:23:14, 2207.75, 2187.5
2026-04-13 02:24:14, 2211.8, 2187.5
2026-04-13 02:25:14, 2209.1, 2185.25
2026-04-13 02:26:14, 2196.95, 2187.05
2026-04-13 02:27:14, 2186.6, 2187.95
2026-04-13 02:28:14, 2187.95, 2187.5
2026-04-13 02:29:14, 2195.6, 2190.65
2026-04-13 02:30:14, 2200.1, 2187.5
2026-04-13 02:31:14, 2195.6, 2188.4
2026-04-13 02:32:14, 2203.7, 2187.5
2026-04-13 02:33:14, 2205.05, 2187.5
2026-04-13 02:34:14, 2214.95, 2195.15
2026-04-13 02:35:14, 2217.2, 2203.25
2026-04-13 02:36:14, 2209.1, 2214.95
2026-04-13 02:37:14, 2222.15, 2203.7
2026-04-13 02:38:14, 2232.05, 2197.4
2026-04-13 02:39:14, 2227.55, 2198.75
2026-04-13 02:40:14, 2221.7, 2199.65
2026-04-13 02:41:14, 2220.35, 2205.05
2026-04-13 02:42:14, 2210.45, 2211.8
2026-04-13 02:43:14, 2196.5, 2217.2
2026-04-13 02:44:14, 2216.75, 2223.5
2026-04-13 02:45:14, 2211.35, 2226.2
2026-04-13 02:46:14, 2194.25, 2229.35
2026-04-13 02:47:14, 2189.75, 2230.25
2026-04-13 02:48:14, 2203.25, 2233.4
2026-04-13 02:49:14, 2206.85, 2236.1
2026-04-13 02:50:14, 2193.35, 2240.6
2026-04-13 02:51:14, 2187.95, 2238.8
2026-04-13 02:52:14, 2211.35, 2225.75
2026-04-13 02:53:14, 2206.4, 2227.1
2026-04-13 02:54:14, 2188.4, 2237.9
2026-04-13 02:55:14, 2170.4, 2242.85
2026-04-13 02:56:14, 2154.2, 2246.0
2026-04-13 02:57:14, 2141.15, 2249.15
2026-04-13 02:58:14, 2132.15, 2249.6
2026-04-13 02:59:14, 2133.95, 2254.55
2026-04-13 03:00:14, 2138.45, 2254.55
2026-04-13 03:01:14, 2158.7, 2255.0
2026-04-13 03:02:14, 2180.75, 2253.65
2026-04-13 03:03:14, 2187.5, 2256.8
2026-04-13 03:04:14, 2182.55, 2253.65
2026-04-13 03:05:14, 2178.05, 2250.5
2026-04-13 03:06:14, 2171.3, 2250.95
2026-04-13 03:07:14, 2162.3, 2252.3
2026-04-13 03:08:14, 2150.6, 2251.4
2026-04-13 03:09:14, 2146.1, 2251.4
2026-04-13 03:10:14, 2140.7, 2245.1
2026-04-13 03:11:14, 2160.05, 2247.8
2026-04-13 03:12:14, 2179.4, 2239.25
2026-04-13 03:13:14, 2184.35, 2235.2
2026-04-13 03:14:14, 2178.05, 2243.75
2026-04-13 03:15:14, 2167.7, 2248.25
2026-04-13 03:16:14, 2156.45, 2252.3
2026-04-13 03:17:14, 2147.0, 2249.6
2026-04-13 03:18:14, 2142.95, 2246.9
2026-04-13 03:19:14, 2138.45, 2240.6
2026-04-13 03:20:14, 2141.15, 2236.55
2026-04-13 03:21:14, 2141.6, 2237.0
2026-04-13 03:22:14, 2138.9, 2236.55
2026-04-13 03:23:14, 2141.6, 2229.35
2026-04-13 03:24:14, 2161.85, 2223.5
2026-04-13 03:25:14, 2172.2, 2217.65
2026-04-13 03:26:14, 2167.25, 2214.5
2026-04-13 03:27:14, 2170.4, 2217.65
2026-04-13 03:28:14, 2174.9, 2230.25
2026-04-13 03:29:14, 2178.95, 2222.15
2026-04-13 03:30:14, 2189.3, 2221.25
2026-04-13 03:31:14, 2187.5, 2217.65
2026-04-13 03:32:14, 2183.45, 2220.8
2026-04-13 03:33:14, 2176.25, 2219.0
2026-04-13 03:34:14, 2165.0, 2218.55
2026-04-13 03:35:14, 2160.95, 2218.1
2026-04-13 03:36:14, 2160.05, 2222.6
2026-04-13 03:37:14, 2184.35, 2219.45
2026-04-13 03:38:14, 2181.65, 2224.85
2026-04-13 03:39:14, 2169.95, 2236.55
2026-04-13 03:40:14, 2159.6, 2241.5
2026-04-13 03:41:14, 2151.95, 2242.4
2026-04-13 03:42:14, 2150.15, 2242.4
2026-04-13 03:43:14, 2158.25, 2244.2
2026-04-13 03:44:14, 2163.65, 2245.1
2026-04-13 03:45:14, 2180.75, 2237.45
2026-04-13 03:46:14, 2184.8, 2230.25
2026-04-13 03:47:14, 2186.15, 2229.8
2026-04-13 03:48:14, 2184.35, 2229.8
2026-04-13 03:49:14, 2178.95, 2229.35
2026-04-13 03:50:14, 2183.9, 2237.45
2026-04-13 03:51:14, 2174.9, 2245.1
2026-04-13 03:52:14, 2167.25, 2248.25
2026-04-13 03:53:14, 2155.55, 2248.25
2026-04-13 03:54:14, 2145.2, 2251.4
2026-04-13 03:55:14, 2136.65, 2252.75
2026-04-13 03:56:14, 2135.3, 2248.25
2026-04-13 03:57:14, 2131.7, 2243.75
2026-04-13 03:58:14, 2141.15, 2244.65
2026-04-13 03:59:14, 2132.6, 2247.8
2026-04-13 04:00:14, 2126.3, 2248.25
2026-04-13 04:01:14, 2117.3, 2241.5
2026-04-13 04:02:14, 2111.45, 2239.25
2026-04-13 04:03:14, 2103.35, 2239.25
2026-04-13 04:04:14, 2097.05, 2237.0
2026-04-13 04:05:14, 2094.35, 2228.45
2026-04-13 04:06:14, 2101.1, 2226.65
2026-04-13 04:07:14, 2124.05, 2225.75
2026-04-13 04:08:14, 2115.95, 2226.2
2026-04-13 04:09:14, 2108.75, 2223.05
2026-04-13 04:10:14, 2107.85, 2215.4
2026-04-13 04:11:14, 2110.1, 2215.4
2026-04-13 04:12:14, 2110.1, 2215.4
2026-04-13 04:13:14, 2110.1, 2218.1
2026-04-13 04:14:14, 2115.95, 2207.75
2026-04-13 04:15:14, 2135.75, 2201.45
2026-04-13 04:16:14, 2137.55, 2195.6
2026-04-13 04:17:14, 2139.8, 2201.9
2026-04-13 04:18:14, 2132.6, 2205.5
2026-04-13 04:19:14, 2122.7, 2212.25
2026-04-13 04:20:14, 2118.2, 2210.9
2026-04-13 04:21:14, 2105.15, 2214.5
2026-04-13 04:22:14, 2115.95, 2214.95
2026-04-13 04:23:14, 2128.55, 2212.25
2026-04-13 04:24:14, 2133.05, 2209.1
2026-04-13 04:25:14, 2136.65, 2217.65
2026-04-13 04:26:14, 2157.35, 2211.8
2026-04-13 04:27:14, 2158.7, 2209.1
2026-04-13 04:28:14, 2147.45, 2211.8
2026-04-13 04:29:14, 2155.1, 2214.05
2026-04-13 04:30:14, 2146.55, 2214.95
2026-04-13 04:31:14, 2144.3, 2215.4
2026-04-13 04:32:14, 2139.35, 2214.95
2026-04-13 04:33:14, 2152.85, 2216.3
2026-04-13 04:34:14, 2170.85, 2214.95
2026-04-13 04:35:14, 2192.0, 2211.8
2026-04-13 04:36:14, 2191.1, 2213.15
2026-04-13 04:37:14, 2178.5, 2214.05
2026-04-13 04:38:14, 2183.9, 2213.6
2026-04-13 04:39:14, 2187.5, 2210.9
2026-04-13 04:40:14, 2179.85, 2204.6
2026-04-13 04:41:14, 2171.3, 2199.2
2026-04-13 04:42:14, 2161.85, 2191.1
2026-04-13 04:43:14, 2172.2, 2189.75
2026-04-13 04:44:14, 2189.75, 2187.95
2026-04-13 04:45:14, 2205.5, 2191.55
2026-04-13 04:46:14, 2201.9, 2193.35
2026-04-13 04:47:14, 2187.5, 2196.5
2026-04-13 04:48:14, 2169.05, 2198.3
2026-04-13 04:49:14, 2156.0, 2198.75
2026-04-13 04:50:14, 2153.3, 2196.95
2026-04-13 04:51:14, 2174.0, 2195.15
2026-04-13 04:52:14, 2192.45, 2192.45
2026-04-13 04:53:14, 2186.6, 2197.85
2026-04-13 04:54:14, 2178.5, 2200.55
2026-04-13 04:55:14, 2188.4, 2202.35
2026-04-13 04:56:14, 2194.25, 2204.6
2026-04-13 04:57:14, 2187.5, 2209.55
2026-04-13 04:58:14, 2182.1, 2210.9
2026-04-13 04:59:14, 2179.85, 2209.55
2026-04-13 05:00:14, 2200.1, 2210.45
2026-04-13 05:01:14, 2201.0, 2215.85
2026-04-13 05:02:14, 2190.2, 2228.45
2026-04-13 05:03:14, 2194.25, 2228.9
2026-04-13 05:04:14, 2201.0, 2227.55
2026-04-13 05:05:14, 2217.65, 2222.15
2026-04-13 05:06:14, 2233.85, 2220.35
2026-04-13 05:07:14, 2229.8, 2220.8
2026-04-13 05:08:14, 2219.9, 2224.4
2026-04-13 05:09:14, 2219.0, 2226.2
2026-04-13 05:10:14, 2222.15, 2232.05
2026-04-13 05:11:14, 2239.7, 2241.05
2026-04-13 05:12:14, 2255.9, 2243.75
2026-04-13 05:13:14, 2251.4, 2248.7
2026-04-13 05:14:14, 2229.8, 2248.25
2026-04-13 05:15:14, 2211.35, 2249.15
2026-04-13 05:16:14, 2196.95, 2249.15
2026-04-13 05:17:14, 2185.25, 2249.6
2026-04-13 05:18:14, 2176.7, 2254.55
2026-04-13 05:19:14, 2182.1, 2251.4
2026-04-13 05:20:14, 2201.45, 2246.9
2026-04-13 05:21:14, 2224.4, 2246.9
2026-04-13 05:22:14, 2246.9, 2250.95
2026-04-13 05:23:14, 2246.45, 2259.05
2026-04-13 05:24:14, 2231.15, 2265.8
2026-04-13 05:25:14, 2219.0, 2272.1
2026-04-13 05:26:14, 2210.9, 2275.7
2026-04-13 05:27:14, 2207.75, 2279.3
2026-04-13 05:28:14, 2216.75, 2279.3
2026-04-13 05:29:14, 2211.35, 2278.4
2026-04-13 05:30:14, 2212.7, 2277.95
2026-04-13 05:31:14, 2222.6, 2279.75
2026-04-13 05:32:14, 2210.0, 2289.65
2026-04-13 05:33:14, 2223.05, 2285.15
2026-04-13 05:34:14, 2246.45, 2277.05
2026-04-13 05:35:14, 2234.3, 2277.05
2026-04-13 05:36:14, 2222.15, 2280.65
2026-04-13 05:37:14, 2210.0, 2284.25
2026-04-13 05:38:14, 2192.0, 2286.5
2026-04-13 05:39:14, 2183.9, 2288.3
2026-04-13 05:40:14, 2176.7, 2295.5
2026-04-13 05:41:14, 2167.25, 2302.25
2026-04-13 05:42:14, 2165.9, 2309.0
2026-04-13 05:43:14, 2169.5, 2310.8
2026-04-13 05:44:14, 2192.0, 2298.2
2026-04-13 05:45:14, 2208.2, 2282.9
2026-04-13 05:46:14, 2215.85, 2280.2
2026-04-13 05:47:14, 2225.3, 2280.2
2026-04-13 05:48:14, 2217.65, 2288.3
2026-04-13 05:49:14, 2204.6, 2306.75
2026-04-13 05:50:14, 2192.9, 2308.55
2026-04-13 05:51:14, 2187.95, 2308.1
2026-04-13 05:52:14, 2185.7, 2310.8
2026-04-13 05:53:14, 2179.85, 2310.35
2026-04-13 05:54:14, 2174.0, 2310.8
2026-04-13 05:55:14, 2169.5, 2311.25
2026-04-13 05:56:14, 2167.7, 2307.2
2026-04-13 05:57:14, 2174.9, 2304.05
2026-04-13 05:58:14, 2182.1, 2309.0
2026-04-13 05:59:14, 2195.6, 2296.4
2026-04-13 06:00:14, 2209.1, 2288.75
2026-04-13 06:01:14, 2216.75, 2282.45
2026-04-13 06:02:14, 2222.15, 2281.1
2026-04-13 06:03:14, 2211.8, 2281.1
2026-04-13 06:04:14, 2195.15, 2285.6
2026-04-13 06:05:14, 2180.3, 2294.6
2026-04-13 06:06:14, 2181.65, 2297.75
2026-04-13 06:07:14, 2186.15, 2295.95
2026-04-13 06:08:14, 2186.15, 2290.55
2026-04-13 06:09:14, 2175.35, 2288.75
2026-04-13 06:10:14, 2183.45, 2298.65
2026-04-13 06:11:14, 2197.4, 2304.05
2026-04-13 06:12:14, 2203.7, 2308.1
2026-04-13 06:13:14, 2202.8, 2303.15
2026-04-13 06:14:14, 2207.3, 2291.0
2026-04-13 06:15:14, 2212.25, 2278.85
2026-04-13 06:16:14, 2213.15, 2267.15
2026-04-13 06:17:14, 2206.4, 2268.5
2026-04-13 06:18:14, 2209.55, 2264.0
2026-04-13 06:19:14, 2220.8, 2257.7
2026-04-13 06:20:14, 2226.65, 2253.2
2026-04-13 06:21:14, 2210.45, 2253.2
2026-04-13 06:22:14, 2202.8, 2259.95
2026-04-13 06:23:14, 2192.0, 2264.45
2026-04-13 06:24:14, 2186.15, 2265.35
2026-04-13 06:25:14, 2183.9, 2271.2
2026-04-13 06:26:14, 2203.25, 2269.85
2026-04-13 06:27:14, 2227.1, 2274.35
2026-04-13 06:28:14, 2231.6, 2287.85
2026-04-13 06:29:14, 2215.85, 2295.5
2026-04-13 06:30:14, 2206.4, 2304.5
2026-04-13 06:31:14, 2195.6, 2312.15
2026-04-13 06:32:14, 2188.4, 2317.55
2026-04-13 06:33:14, 2199.65, 2312.6
2026-04-13 06:34:14, 2194.7, 2308.55
2026-04-13 06:35:14, 2205.95, 2315.75
2026-04-13 06:36:14, 2209.1, 2324.3
2026-04-13 06:37:14, 2198.3, 2324.3
2026-04-13 06:38:14, 2208.2, 2320.25
2026-04-13 06:39:14, 2223.05, 2308.1
2026-04-13 06:40:14, 2227.1, 2301.8
2026-04-13 06:41:14, 2219.45, 2301.8
2026-04-13 06:42:14, 2205.05, 2309.0
2026-04-13 06:43:14, 2189.75, 2314.4
2026-04-13 06:44:14, 2187.5, 2315.3
2026-04-13 06:45:14, 2188.85, 2305.4
2026-04-13 06:46:14, 2186.15, 2300.9
2026-04-13 06:47:14, 2199.65, 2291.45
2026-04-13 06:48:14, 2214.05, 2284.25
2026-04-13 06:49:14, 2222.15, 2276.6
2026-04-13 06:50:14, 2229.35, 2270.3
2026-04-13 06:51:14, 2228.0, 2265.8
2026-04-13 06:52:14, 2227.55, 2261.75
2026-04-13 06:53:14, 2225.3, 2264.0
2026-04-13 06:54:14, 2212.7, 2263.55
2026-04-13 06:55:14, 2214.05, 2261.75
2026-04-13 06:56:14, 2232.05, 2251.4
2026-04-13 06:57:14, 2234.3, 2241.05
2026-04-13 06:58:14, 2234.75, 2230.7
2026-04-13 06:59:14, 2236.1, 2223.05
2026-04-13 07:00:14, 2241.5, 2219.45
2026-04-13 07:01:14, 2241.5, 2214.5
2026-04-13 07:02:14, 2242.4, 2209.55
2026-04-13 07:03:14, 2235.65, 2211.35
2026-04-13 07:04:14, 2228.45, 2218.1
2026-04-13 07:05:14, 2218.55, 2236.55
2026-04-13 07:06:14, 2206.85, 2256.8
2026-04-13 07:07:14, 2204.6, 2255.9
2026-04-13 07:08:14, 2206.4, 2238.35
2026-04-13 07:09:14, 2202.35, 2233.4
2026-04-13 07:10:14, 2196.95, 2238.8
2026-04-13 07:11:14, 2192.9, 2243.3
2026-04-13 07:12:14, 2183.45, 2255.0
2026-04-13 07:13:14, 2167.25, 2268.5
2026-04-13 07:14:14, 2157.8, 2279.3
2026-04-13 07:15:14, 2150.15, 2286.05
2026-04-13 07:16:14, 2149.7, 2283.8
2026-04-13 07:17:14, 2155.55, 2285.6
2026-04-13 07:18:14, 2158.7, 2281.1
2026-04-13 07:19:14, 2164.55, 2275.25
2026-04-13 07:20:14, 2171.75, 2270.75
2026-04-13 07:21:14, 2177.6, 2268.05
2026-04-13 07:22:14, 2189.75, 2267.6
2026-04-13 07:23:14, 2190.65, 2266.25
2026-04-13 07:24:14, 2189.3, 2265.35
2026-04-13 07:25:14, 2174.9, 2270.75
2026-04-13 07:26:14, 2177.6, 2273.9
2026-04-13 07:27:14, 2188.4, 2273.9
2026-04-13 07:28:14, 2189.3, 2276.15
2026-04-13 07:29:14, 2181.65, 2281.1
2026-04-13 07:30:14, 2178.5, 2286.95
2026-04-13 07:31:14, 2185.25, 2291.45
2026-04-13 07:32:14, 2190.65, 2299.55
2026-04-13 07:33:14, 2201.45, 2306.3
2026-04-13 07:34:14, 2200.1, 2318.0
2026-04-13 07:35:14, 2206.85, 2312.15
2026-04-13 07:36:14, 2214.5, 2307.2
2026-04-13 07:37:14, 2218.1, 2306.75
2026-04-13 07:38:14, 2223.05, 2305.4
2026-04-13 07:39:14, 2228.0, 2300.45
2026-04-13 07:40:14, 2233.4, 2294.6
2026-04-13 07:41:14, 2233.4, 2289.65
2026-04-13 07:42:14, 2228.45, 2289.2
2026-04-13 07:43:14, 2225.3, 2293.7
2026-04-13 07:44:14, 2211.35, 2297.3
2026-04-13 07:45:14, 2220.8, 2304.5
2026-04-13 07:46:14, 2223.5, 2302.7
2026-04-13 07:47:14, 2226.65, 2289.65
2026-04-13 07:48:14, 2232.95, 2275.25
2026-04-13 07:49:14, 2235.2, 2268.95
2026-04-13 07:50:14, 2243.75, 2265.8
2026-04-13 07:51:14, 2254.1, 2270.3
2026-04-13 07:52:14, 2264.45, 2268.05
2026-04-13 07:53:14, 2261.75, 2263.1
2026-04-13 07:54:14, 2259.05, 2261.3
2026-04-13 07:55:14, 2257.7, 2259.5
2026-04-13 07:56:14, 2264.0, 2261.75
2026-04-13 07:57:14, 2268.05, 2265.35
2026-04-13 07:58:14, 2268.05, 2268.95
2026-04-13 07:59:14, 2270.3, 2277.95
2026-04-13 08:00:14, 2267.6, 2289.2
2026-04-13 08:01:14, 2268.05, 2295.05
2026-04-13 08:02:14, 2260.4, 2296.4
2026-04-13 08:03:14, 2251.85, 2297.3
2026-04-13 08:04:14, 2254.55, 2296.85
2026-04-13 08:05:14, 2254.1, 2299.1
2026-04-13 08:06:14, 2254.1, 2301.35
2026-04-13 08:07:14, 2254.55, 2309.0
2026-04-13 08:08:14, 2254.1, 2320.25
2026-04-13 08:09:14, 2246.9, 2334.65
2026-04-13 08:10:14, 2232.05, 2335.55
2026-04-13 08:11:14, 2229.35, 2337.8
2026-04-13 08:12:14, 2228.0, 2345.9
2026-04-13 08:13:14, 2228.0, 2347.25
2026-04-13 08:14:14, 2227.55, 2348.15
2026-04-13 08:15:14, 2234.75, 2346.8
2026-04-13 08:16:14, 2236.1, 2345.9
2026-04-13 08:17:14, 2230.7, 2348.6
2026-04-13 08:18:14, 2226.65, 2346.8
2026-04-13 08:19:14, 2214.5, 2351.3
2026-04-13 08:20:14, 2213.15, 2345.9
2026-04-13 08:21:14, 2232.5, 2338.7
2026-04-13 08:22:14, 2250.95, 2326.1
2026-04-13 08:23:14, 2255.0, 2317.1
2026-04-13 08:24:14, 2253.2, 2328.8
2026-04-13 08:25:14, 2260.4, 2327.45
2026-04-13 08:26:14, 2265.8, 2323.85
2026-04-13 08:27:14, 2265.8, 2327.9
2026-04-13 08:28:14, 2272.1, 2333.75
2026-04-13 08:29:14, 2278.85, 2330.6
2026-04-13 08:30:14, 2279.3, 2329.7
2026-04-13 08:31:14, 2273.9, 2328.8
2026-04-13 08:32:14, 2268.05, 2331.5
2026-04-13 08:33:14, 2264.9, 2334.2
2026-04-13 08:34:14, 2265.35, 2332.85
2026-04-13 08:35:14, 2263.55, 2330.15
2026-04-13 08:36:14, 2260.85, 2330.15
2026-04-13 08:37:14, 2249.6, 2339.15
2026-04-13 08:38:14, 2241.5, 2341.85
2026-04-13 08:39:14, 2243.3, 2340.05
2026-04-13 08:40:14, 2259.5, 2326.55
2026-04-13 08:41:14, 2274.8, 2315.75
2026-04-13 08:42:14, 2285.6, 2302.7
2026-04-13 08:43:14, 2293.7, 2297.3
2026-04-13 08:44:14, 2299.55, 2292.8
2026-04-13 08:45:14, 2304.05, 2290.1
2026-04-13 08:46:14, 2309.45, 2287.4
2026-04-13 08:47:14, 2309.9, 2286.95
2026-04-13 08:48:14, 2307.65, 2284.7
2026-04-13 08:49:14, 2302.25, 2287.85
2026-04-13 08:50:14, 2296.85, 2295.95
2026-04-13 08:51:14, 2292.8, 2296.85
2026-04-13 08:52:14, 2283.35, 2303.15
2026-04-13 08:53:14, 2267.6, 2310.8
2026-04-13 08:54:14, 2252.3, 2322.05
2026-04-13 08:55:14, 2242.85, 2330.6
2026-04-13 08:56:14, 2235.65, 2332.4
2026-04-13 08:57:14, 2248.7, 2322.5
2026-04-13 08:58:14, 2260.85, 2309.0
2026-04-13 08:59:14, 2260.85, 2295.05
2026-04-13 09:00:14, 2261.75, 2283.35
2026-04-13 09:01:14, 2261.3, 2274.8
2026-04-13 09:02:14, 2263.1, 2265.35
2026-04-13 09:03:14, 2268.05, 2260.4
2026-04-13 09:04:14, 2267.6, 2253.2
2026-04-13 09:05:14, 2269.4, 2247.35
2026-04-13 09:06:14, 2270.3, 2244.65
2026-04-13 09:07:14, 2270.75, 2242.85
2026-04-13 09:08:14, 2268.5, 2237.45
2026-04-13 09:09:14, 2269.4, 2232.95
2026-04-13 09:10:14, 2269.4, 2230.7
2026-04-13 09:11:14, 2271.2, 2230.25
2026-04-13 09:12:14, 2272.1, 2229.8
2026-04-13 09:13:14, 2269.85, 2230.25
2026-04-13 09:14:14, 2270.3, 2227.1
2026-04-13 09:15:14, 2267.15, 2228.9
2026-04-13 09:16:14, 2265.35, 2228.45
2026-04-13 09:17:14, 2266.7, 2230.7
2026-04-13 09:18:14, 2258.6, 2230.7
2026-04-13 09:19:14, 2246.0, 2227.55
2026-04-13 09:20:14, 2238.8, 2219.0
2026-04-13 09:21:14, 2236.1, 2210.9
2026-04-13 09:22:14, 2234.3, 2204.15
2026-04-13 09:23:14, 2227.55, 2196.95
2026-04-13 09:24:14, 2222.6, 2191.55
2026-04-13 09:25:14, 2216.75, 2184.8
2026-04-13 09:26:14, 2213.15, 2179.4
2026-04-13 09:27:14, 2210.0, 2173.1
2026-04-13 09:28:14, 2209.1, 2168.6
2026-04-13 09:29:14, 2205.95, 2164.1
2026-04-13 09:30:14, 2204.6, 2158.7
2026-04-13 09:31:14, 2202.8, 2154.2
2026-04-13 09:32:14, 2200.55, 2150.15
2026-04-13 09:33:14, 2199.65, 2147.45
2026-04-13 09:34:14, 2198.3, 2146.1
2026-04-13 09:35:14, 2200.55, 2144.75
2026-04-13 09:36:14, 2202.35, 2144.75
2026-04-13 09:37:14, 2204.6, 2142.95
2026-04-13 09:38:14, 2205.5, 2141.15
2026-04-13 09:39:14, 2207.75, 2140.7
2026-04-13 09:40:14, 2209.55, 2138.45
2026-04-13 09:41:14, 2207.3, 2137.1
2026-04-13 09:42:14, 2204.15, 2130.35
2026-04-13 09:43:14, 2200.1, 2128.1
2026-04-13 09:44:14, 2197.4, 2124.05
2026-04-13 09:45:14, 2192.45, 2118.65
2026-04-13 09:46:14, 2190.65, 2114.6
2026-04-13 09:47:14, 2186.15, 2113.25
2026-04-13 09:48:14, 2185.25, 2109.2
2026-04-13 09:49:14, 2181.65, 2106.95
2026-04-13 09:50:14, 2177.6, 2102.45
2026-04-13 09:51:14, 2174.9, 2099.75
2026-04-13 09:52:14, 2172.2, 2095.25
2026-04-13 09:53:14, 2168.6, 2093.9
2026-04-13 09:54:14, 2166.8, 2089.85
2026-04-13 09:55:14, 2162.75, 2085.8
2026-04-13 09:56:14, 2160.95, 2083.1
2026-04-13 09:57:14, 2160.05, 2082.65
2026-04-13 09:58:14, 2156.0, 2078.15
2026-04-13 09:59:14, 2154.65, 2076.35
2026-04-13 10:00:14, 2152.4, 2072.75
2026-04-13 10:01:14, 2148.35, 2070.05
2026-04-13 10:02:14, 2146.55, 2064.65
2026-04-13 10:03:14, 2144.3, 2062.4
2026-04-13 10:04:14, 2142.5, 2060.6
2026-04-13 10:05:14, 2140.25, 2056.55
2026-04-13 10:06:14, 2138.0, 2053.4
2026-04-13 10:07:14, 2134.85, 2051.15
2026-04-13 10:08:14, 2132.15, 2047.1
2026-04-13 10:09:14, 2131.7, 2045.75
2026-04-13 10:10:14, 2128.55, 2040.8
2026-04-13 10:11:14, 2126.75, 2037.65
2026-04-13 10:12:14, 2123.6, 2034.95
2026-04-13 10:13:14, 2121.8, 2032.7
2026-04-13 10:14:14, 2118.2, 2030.45
2026-04-13 10:15:14, 2116.85, 2025.95
2026-04-13 10:16:14, 2114.6, 2022.8
2026-04-13 10:17:14, 2113.25, 2020.55
2026-04-13 10:18:14, 2112.35, 2021.0
2026-04-13 10:19:14, 2110.1, 2016.95
2026-04-13 10:20:14, 2108.3, 2014.7
2026-04-13 10:21:14, 2106.95, 2012.9
2026-04-13 10:22:14, 2104.25, 2010.65
2026-04-13 10:23:14, 2101.55, 2007.95
2026-04-13 10:24:14, 2101.1, 2006.15
2026-04-13 10:25:14, 2099.3, 2004.35
2026-04-13 10:26:14, 2097.5, 2003.0
2026-04-13 10:27:14, 2095.7, 2000.75
2026-04-13 10:28:14, 2095.7, 1998.95
2026-04-13 10:29:14, 2093.9, 1998.05
2026-04-13 10:30:14, 2093.9, 1997.6
2026-04-13 10:31:14, 2093.0, 1996.25
2026-04-13 10:32:14, 2093.45, 1994.0
2026-04-13 10:33:14, 2093.0, 1992.2
2026-04-13 10:34:14, 2090.75, 1989.05
2026-04-13 10:35:14, 2088.5, 1987.7
2026-04-13 10:36:14, 2088.5, 1984.55
2026-04-13 10:37:14, 2088.5, 1983.2
2026-04-13 10:38:14, 2085.8, 1981.4
2026-04-13 10:39:14, 2085.35, 1981.4
2026-04-13 10:40:14, 2081.75, 1978.7
2026-04-13 10:41:14, 2078.6, 1976.9
2026-04-13 10:42:14, 2077.25, 1975.1
2026-04-13 10:43:14, 2076.8, 1974.2
2026-04-13 10:44:14, 2073.65, 1972.85
2026-04-13 10:45:14, 2071.4, 1970.6
2026-04-13 10:46:14, 2069.6, 1968.8
2026-04-13 10:47:14, 2067.35, 1967.45
2026-04-13 10:48:14, 2066.45, 1965.2
2026-04-13 10:49:14, 2065.1, 1965.2
2026-04-13 10:50:14, 2061.95, 1962.5
2026-04-13 10:51:14, 2062.4, 1962.95
2026-04-13 10:52:14, 2060.6, 1961.6
2026-04-13 10:53:14, 2058.8, 1960.25
2026-04-13 10:54:14, 2058.35, 1959.8
2026-04-13 10:55:14, 2057.9, 1962.95
2026-04-13 10:56:14, 2055.65, 1963.85
2026-04-13 10:57:14, 2055.2, 1963.85
2026-04-13 10:58:13, 2052.95, 1963.4
2026-04-13 10:59:14, 2050.25, 1961.15
2026-04-13 11:00:14, 2051.15, 1959.35
2026-04-13 11:01:14, 2046.2, 1954.4
2026-04-13 11:02:14, 2045.75, 1952.15
2026-04-13 11:03:14, 2045.75, 1952.15
2026-04-13 11:04:14, 2043.05, 1949.0
2026-04-13 11:05:14, 2039.9, 1945.85
2026-04-13 11:06:14, 2038.1, 1944.95
2026-04-13 11:07:14, 2036.3, 1943.15
2026-04-13 11:08:14, 2036.3, 1942.25
2026-04-13 11:09:14, 2034.95, 1941.8
2026-04-13 11:10:14, 2033.6, 1940.45
2026-04-13 11:11:14, 2031.8, 1944.5
2026-04-13 11:12:14, 2031.35, 1944.05
2026-04-13 11:13:14, 2028.2, 1942.25
2026-04-13 11:14:14, 2027.3, 1940.9
2026-04-13 11:15:14, 2028.65, 1942.7
2026-04-13 11:16:14, 2027.75, 1942.25
2026-04-13 11:17:14, 2026.4, 1938.65
2026-04-13 11:18:14, 2025.05, 1937.75
2026-04-13 11:19:14, 2022.8, 1936.4
2026-04-13 11:20:14, 2021.9, 1935.05
2026-04-13 11:21:14, 2019.2, 1933.25
2026-04-13 11:22:14, 2018.3, 1931.45
2026-04-13 11:23:14, 2016.95, 1931.0
2026-04-13 11:24:14, 2016.05, 1929.65
2026-04-13 11:25:14, 2015.15, 1929.2
2026-04-13 11:26:14, 2013.8, 1928.3
2026-04-13 11:27:14, 2012.45, 1926.5
2026-04-13 11:28:14, 2010.2, 1924.7
2026-04-13 11:29:14, 2008.85, 1922.9
2026-04-13 11:30:14, 2008.4, 1923.35
2026-04-13 11:31:14, 2007.05, 1920.65
2026-04-13 11:32:14, 2005.7, 1921.1
2026-04-13 11:33:14, 2003.9, 1919.75
2026-04-13 11:34:14, 2002.55, 1917.95
2026-04-13 11:35:14, 2002.55, 1916.6
2026-04-13 11:36:14, 2000.3, 1917.95
2026-04-13 11:37:14, 1998.95, 1916.6
2026-04-13 11:38:14, 1999.4, 1915.7
2026-04-13 11:39:14, 1998.05, 1915.25
2026-04-13 11:40:14, 1998.95, 1915.7
2026-04-13 11:41:14, 1996.7, 1915.25
2026-04-13 11:42:14, 1998.95, 1917.5
2026-04-13 11:43:14, 1994.45, 1914.35
2026-04-13 11:44:14, 1993.55, 1911.65
2026-04-13 11:45:14, 1991.3, 1911.65
2026-04-13 11:46:14, 1991.3, 1910.75
2026-04-13 11:47:14, 1989.05, 1909.4
2026-04-13 11:48:14, 1988.6, 1906.7
2026-04-13 11:49:14, 1987.25, 1906.7
2026-04-13 11:50:14, 1984.1, 1904.0
2026-04-13 11:51:14, 1982.75, 1904.0
2026-04-13 11:52:14, 1983.2, 1901.3
2026-04-13 11:53:14, 1980.05, 1899.95
2026-04-13 11:54:14, 1982.3, 1899.5
2026-04-13 11:55:14, 1979.6, 1899.05
2026-04-13 11:56:14, 1979.15, 1899.05
2026-04-13 11:57:14, 1977.35, 1896.8
2026-04-13 11:58:14, 1975.55, 1896.35
2026-04-13 11:59:14, 1974.2, 1896.35
2026-04-13 12:00:14, 1975.1, 1895.0
2026-04-13 12:01:14, 1974.65, 1897.25
2026-04-13 12:02:14, 1973.75, 1899.5
2026-04-13 12:03:14, 1971.05, 1897.7
2026-04-13 12:04:14, 1970.6, 1895.45
2026-04-13 12:05:14, 1968.8, 1893.2
2026-04-13 12:06:14, 1967.45, 1894.55
2026-04-13 12:07:14, 1967.9, 1897.25
2026-04-13 12:08:14, 1965.2, 1894.55
2026-04-13 12:09:14, 1963.85, 1892.75
2026-04-13 12:10:14, 1962.5, 1890.5
2026-04-13 12:11:14, 1960.25, 1887.8
2026-04-13 12:12:14, 1957.1, 1883.3
2026-04-13 12:13:14, 1954.85, 1881.05
2026-04-13 12:14:14, 1955.3, 1882.4
2026-04-13 12:15:14, 1954.85, 1882.4
2026-04-13 12:16:14, 1955.3, 1881.95
2026-04-13 12:17:14, 1953.05, 1879.7
2026-04-13 12:18:14, 1950.8, 1877.9
2026-04-13 12:19:14, 1949.0, 1873.85
2026-04-13 12:20:14, 1947.65, 1871.15
2026-04-13 12:21:14, 1945.4, 1868.0
2026-04-13 12:22:14, 1944.95, 1867.55
2026-04-13 12:23:14, 1943.6, 1868.0
2026-04-13 12:24:14, 1944.05, 1867.1
2026-04-13 12:25:14, 1942.25, 1866.2
2026-04-13 12:26:14, 1938.65, 1863.05
2026-04-13 12:27:14, 1935.95, 1859.9
2026-04-13 12:28:14, 1935.5, 1857.2
2026-04-13 12:29:14, 1933.7, 1855.4
2026-04-13 12:30:14, 1932.8, 1855.4
2026-04-13 12:31:14, 1931.45, 1854.05
2026-04-13 12:32:14, 1931.45, 1856.3
2026-04-13 12:33:14, 1932.8, 1856.75
2026-04-13 12:34:14, 1930.55, 1855.4
2026-04-13 12:35:14, 1929.2, 1853.6
2026-04-13 12:36:14, 1928.3, 1853.15
2026-04-13 12:37:14, 1926.5, 1851.8
2026-04-13 12:38:14, 1928.75, 1854.5
2026-04-13 12:39:14, 1926.95, 1852.25
2026-04-13 12:40:14, 1926.95, 1853.15
2026-04-13 12:41:14, 1925.15, 1850.45
2026-04-13 12:42:14, 1921.1, 1847.3
2026-04-13 12:43:14, 1919.3, 1845.05
2026-04-13 12:44:14, 1916.6, 1841.9
2026-04-13 12:45:14, 1913.9, 1840.1
2026-04-13 12:46:14, 1914.8, 1841.9
2026-04-13 12:47:14, 1915.25, 1842.8
2026-04-13 12:48:14, 1914.35, 1840.1
2026-04-13 12:49:14, 1913.0, 1839.2
2026-04-13 12:50:14, 1911.2, 1836.5
2026-04-13 12:51:14, 1908.95, 1835.15
2026-04-13 12:52:14, 1907.6, 1832.45
2026-04-13 12:53:14, 1906.7, 1830.65
2026-04-13 12:54:14, 1905.8, 1830.2
2026-04-13 12:55:14, 1905.35, 1829.3
2026-04-13 12:56:14, 1903.55, 1827.5
2026-04-13 12:57:14, 1901.75, 1826.6
2026-04-13 12:58:14, 1901.3, 1826.15
2026-04-13 12:59:14, 1899.95, 1825.25
2026-04-13 13:00:14, 1898.6, 1822.1
2026-04-13 13:01:14, 1897.7, 1821.65
2026-04-13 13:02:14, 1898.15, 1821.65
2026-04-13 13:03:14, 1898.6, 1821.2
2026-04-13 13:04:14, 1895.9, 1818.95
2026-04-13 13:05:14, 1894.55, 1816.25
2026-04-13 13:06:14, 1890.95, 1814.45
2026-04-13 13:07:14, 1888.25, 1810.85
2026-04-13 13:08:14, 1886.45, 1809.5
2026-04-13 13:09:14, 1887.35, 1808.15
2026-04-13 13:10:14, 1885.1, 1807.7
2026-04-13 13:11:14, 1884.2, 1806.8
2026-04-13 13:12:14, 1882.85, 1807.25
2026-04-13 13:13:14, 1883.3, 1808.15
2026-04-13 13:14:14, 1885.55, 1808.6
2026-04-13 13:15:14, 1884.65, 1808.15
2026-04-13 13:16:14, 1882.85, 1806.35
2026-04-13 13:17:14, 1881.95, 1805.0
2026-04-13 13:18:14, 1881.5, 1804.55
2026-04-13 13:19:14, 1881.05, 1806.8
2026-04-13 13:20:14, 1880.6, 1806.35
2026-04-13 13:21:14, 1878.8, 1803.65
2026-04-13 13:22:14, 1877.45, 1800.5
2026-04-13 13:23:14, 1876.55, 1799.6
2026-04-13 13:24:14, 1875.65, 1799.15
2026-04-13 13:25:14, 1873.85, 1797.8
2026-04-13 13:26:14, 1871.6, 1795.55
2026-04-13 13:27:14, 1870.25, 1794.65
2026-04-13 13:28:14, 1869.8, 1793.75
2026-04-13 13:29:14, 1868.0, 1792.4
2026-04-13 13:30:14, 1866.2, 1790.15
2026-04-13 13:31:14, 1867.1, 1791.5
2026-04-13 13:32:14, 1865.3, 1790.6
2026-04-13 13:33:14, 1864.4, 1789.25
2026-04-13 13:34:14, 1863.95, 1787.45
2026-04-13 13:35:14, 1862.6, 1787.0
2026-04-13 13:36:14, 1863.05, 1787.0
2026-04-13 13:37:14, 1861.25, 1783.85
2026-04-13 13:38:14, 1860.35, 1783.85
2026-04-13 13:39:14, 1859.0, 1782.95
2026-04-13 13:40:14, 1858.1, 1781.6
2026-04-13 13:41:14, 1856.75, 1780.25
2026-04-13 13:42:14, 1855.85, 1779.35
2026-04-13 13:43:14, 1856.75, 1781.6
2026-04-13 13:44:14, 1854.95, 1779.35
2026-04-13 13:45:14, 1853.15, 1776.65
2026-04-13 13:46:14, 1849.1, 1773.05
2026-04-13 13:47:14, 1847.3, 1773.05
2026-04-13 13:48:14, 1847.75, 1771.7
2026-04-13 13:49:14, 1846.4, 1770.8
2026-04-13 13:50:14, 1845.95, 1770.8
2026-04-13 13:51:14, 1845.05, 1769.9
2026-04-13 13:52:14, 1843.25, 1766.75
2026-04-13 13:53:14, 1843.25, 1766.3
2026-04-13 13:54:14, 1842.35, 1766.75
2026-04-13 13:55:14, 1842.8, 1766.3
2026-04-13 13:56:14, 1841.45, 1764.05
2026-04-13 13:57:14, 1840.55, 1764.5
2026-04-13 13:58:14, 1838.3, 1761.8
2026-04-13 13:59:14, 1836.05, 1759.55
2026-04-13 14:00:14, 1833.8, 1756.85
2026-04-13 14:01:14, 1832.0, 1755.5
2026-04-13 14:02:14, 1830.2, 1754.15
2026-04-13 14:03:14, 1829.3, 1754.15
2026-04-13 14:04:14, 1828.4, 1751.45
2026-04-13 14:05:14, 1827.95, 1750.55
2026-04-13 14:06:14, 1825.7, 1747.85
2026-04-13 14:07:14, 1825.25, 1748.3
2026-04-13 14:08:14, 1822.55, 1744.7
2026-04-13 14:09:14, 1822.1, 1744.25
2026-04-13 14:10:14, 1820.3, 1742.9
2026-04-13 14:11:14, 1818.95, 1739.75
2026-04-13 14:12:14, 1817.15, 1737.95
2026-04-13 14:13:14, 1817.6, 1737.95
2026-04-13 14:14:14, 1818.5, 1738.85
2026-04-13 14:15:14, 1817.15, 1738.4
2026-04-13 14:16:14, 1817.15, 1738.4
2026-04-13 14:17:14, 1817.15, 1738.4
2026-04-13 14:18:14, 1816.25, 1737.5
2026-04-13 14:19:14, 1816.7, 1737.5
2026-04-13 14:20:14, 1814.9, 1736.6
2026-04-13 14:21:14, 1813.1, 1735.25
2026-04-13 14:22:14, 1812.2, 1733.9
2026-04-13 14:23:14, 1810.4, 1733.45
2026-04-13 14:24:14, 1808.6, 1732.1
2026-04-13 14:25:14, 1807.7, 1730.3
2026-04-13 14:26:14, 1807.25, 1730.75
2026-04-13 14:27:14, 1806.8, 1729.85
2026-04-13 14:28:14, 1806.35, 1728.05
2026-04-13 14:29:14, 1807.7, 1729.85
2026-04-13 14:30:14, 1806.35, 1728.05
2026-04-13 14:31:14, 1804.1, 1725.8
2026-04-13 14:32:14, 1801.85, 1724.45
2026-04-13 14:33:14, 1799.6, 1722.2
2026-04-13 14:34:14, 1798.7, 1721.3
2026-04-13 14:35:14, 1798.25, 1719.5
2026-04-13 14:36:14, 1796.9, 1718.6
2026-04-13 14:37:14, 1796.0, 1718.15
2026-04-13 14:38:14, 1794.2, 1715.45
2026-04-13 14:39:14, 1793.75, 1715.0
2026-04-13 14:40:14, 1792.85, 1714.1
2026-04-13 14:41:14, 1791.05, 1712.3
2026-04-13 14:42:14, 1788.8, 1710.5
2026-04-13 14:43:14, 1788.8, 1710.05
2026-04-13 14:44:14, 1788.8, 1710.05
2026-04-13 14:45:14, 1788.35, 1708.25
2026-04-13 14:46:14, 1787.0, 1707.8
2026-04-13 14:47:14, 1786.1, 1705.55
2026-04-13 14:48:14, 1784.75, 1704.2
2026-04-13 14:49:14, 1784.75, 1704.2
2026-04-13 14:50:14, 1783.85, 1701.95
2026-04-13 14:51:14, 1781.15, 1699.7
2026-04-13 14:52:14, 1779.8, 1697.9
2026-04-13 14:53:14, 1778.0, 1696.55
2026-04-13 14:54:14, 1778.0, 1696.1
2026-04-13 14:55:14, 1777.1, 1694.75
2026-04-13 14:56:14, 1777.55, 1693.85
2026-04-13 14:57:14, 1778.0, 1695.2
2026-04-13 14:58:14, 1777.55, 1692.95
2026-04-13 14:59:14, 1775.75, 1692.5
2026-04-13 15:00:14, 1773.95, 1690.25
2026-04-13 15:01:14, 1770.35, 1689.35
2026-04-13 15:02:14, 1769.0, 1688.45
2026-04-13 15:03:14, 1769.9, 1688.9
2026-04-13 15:04:14, 1769.45, 1688.9
2026-04-13 15:05:14, 1768.55, 1688.9
2026-04-13 15:06:14, 1768.55, 1687.55
2026-04-13 15:07:14, 1767.2, 1685.75
2026-04-13 15:08:14, 1765.4, 1685.75
2026-04-13 15:09:14, 1764.05, 1683.5
2026-04-13 15:10:14, 1764.05, 1683.5
2026-04-13 15:11:14, 1763.6, 1683.95
2026-04-13 15:12:14, 1763.15, 1683.05
2026-04-13 15:13:14, 1760.9, 1683.5
2026-04-13 15:14:14, 1760.0, 1680.8
2026-04-13 15:15:14, 1758.65, 1679.45
2026-04-13 15:16:14, 1757.75, 1677.65
2026-04-13 15:17:14, 1755.95, 1675.4
2026-04-13 15:18:14, 1755.5, 1674.5
2026-04-13 15:19:14, 1753.7, 1672.7
2026-04-13 15:20:14, 1750.55, 1669.55
2026-04-13 15:21:14, 1748.75, 1667.3
2026-04-13 15:22:14, 1749.2, 1667.75
2026-04-13 15:23:14, 1745.6, 1665.95
2026-04-13 15:24:14, 1746.05, 1665.95
2026-04-13 15:25:14, 1745.15, 1664.6
2026-04-13 15:26:14, 1742.9, 1662.8
2026-04-13 15:27:14, 1744.25, 1662.8
2026-04-13 15:28:14, 1742.9, 1661.45
2026-04-13 15:29:14, 1740.65, 1659.65
2026-04-13 15:30:14, 1741.1, 1659.2
2026-04-13 15:31:14, 1739.3, 1656.95
2026-04-13 15:32:14, 1740.65, 1657.85
2026-04-13 15:33:14, 1738.85, 1657.4
2026-04-13 15:34:14, 1737.95, 1657.4
2026-04-13 15:35:14, 1737.5, 1655.6
2026-04-13 15:36:14, 1735.25, 1654.25
2026-04-13 15:37:14, 1733.9, 1652.9
2026-04-13 15:38:14, 1732.55, 1651.55
2026-04-13 15:39:14, 1732.1, 1651.55
2026-04-13 15:40:14, 1731.2, 1649.75
2026-04-13 15:41:14, 1729.4, 1647.5
2026-04-13 15:42:14, 1729.4, 1646.6
2026-04-13 15:43:14, 1727.15, 1645.7
2026-04-13 15:44:14, 1726.7, 1646.15
2026-04-13 15:45:14, 1724.9, 1644.8
2026-04-13 15:46:14, 1726.7, 1645.25
2026-04-13 15:47:14, 1728.05, 1644.8
2026-04-13 15:48:14, 1727.6, 1644.8
2026-04-13 15:49:14, 1728.05, 1642.55
2026-04-13 15:50:14, 1726.7, 1642.1
2026-04-13 15:51:14, 1724.45, 1642.1
2026-04-13 15:52:14, 1723.55, 1640.75
2026-04-13 15:53:14, 1721.3, 1639.85
2026-04-13 15:54:14, 1719.05, 1638.95
2026-04-13 15:55:14, 1718.15, 1636.7
2026-04-13 15:56:14, 1716.35, 1635.8
2026-04-13 15:57:14, 1714.55, 1634.0
2026-04-13 15:58:14, 1711.85, 1632.65
2026-04-13 15:59:14, 1710.5, 1631.75
2026-04-13 16:00:14, 1709.15, 1630.85
2026-04-13 16:01:14, 1709.6, 1630.85
2026-04-13 16:02:14, 1709.6, 1631.3
2026-04-13 16:03:14, 1707.8, 1629.05
2026-04-13 16:04:14, 1706.0, 1627.25
2026-04-13 16:05:14, 1706.0, 1627.25
2026-04-13 16:06:14, 1704.2, 1625.9
2026-04-13 16:07:14, 1702.85, 1624.1
2026-04-13 16:08:14, 1702.4, 1623.2
2026-04-13 16:09:14, 1702.4, 1621.85
2026-04-13 16:10:14, 1701.05, 1621.4
2026-04-13 16:11:14, 1699.7, 1620.05
2026-04-13 16:12:14, 1699.25, 1619.15
2026-04-13 16:13:14, 1697.9, 1617.35
2026-04-13 16:14:14, 1696.1, 1615.1
2026-04-13 16:15:14, 1697.0, 1615.1
2026-04-13 16:16:14, 1698.35, 1614.2
2026-04-13 16:17:14, 1697.0, 1613.75
2026-04-13 16:18:14, 1692.05, 1609.25
2026-04-13 16:19:14, 1689.35, 1607.45
2026-04-13 16:20:14, 1689.8, 1609.25
2026-04-13 16:21:14, 1690.25, 1608.35
2026-04-13 16:22:14, 1689.8, 1608.8
2026-04-13 16:23:14, 1688.9, 1608.8
2026-04-13 16:24:14, 1687.55, 1607.0
2026-04-13 16:25:14, 1687.55, 1606.55
2026-04-13 16:26:14, 1685.75, 1605.2
2026-04-13 16:27:14, 1684.85, 1602.95
2026-04-13 16:28:14, 1678.1, 1598.9
2026-04-13 16:29:14, 1680.8, 1598.0
2026-04-13 16:30:14, 1681.7, 1598.9
2026-04-13 16:31:14, 1685.3, 1598.45
2026-04-13 16:32:14, 1686.2, 1599.35
2026-04-13 16:33:14, 1686.65, 1598.9
2026-04-13 16:34:14, 1684.85, 1597.1
2026-04-13 16:35:14, 1682.6, 1595.75
2026-04-13 16:36:14, 1682.15, 1594.85
2026-04-13 16:37:14, 1679.45, 1593.5
2026-04-13 16:38:14, 1677.2, 1592.15
2026-04-13 16:39:14, 1674.95, 1590.35
2026-04-13 16:40:14, 1673.6, 1590.35
2026-04-13 16:41:14, 1673.15, 1589.9
2026-04-13 16:42:14, 1671.8, 1588.55
2026-04-13 16:43:14, 1671.35, 1587.2
2026-04-13 16:44:14, 1670.9, 1588.55
2026-04-13 16:45:14, 1671.35, 1588.1
2026-04-13 16:46:14, 1670.0, 1586.75
2026-04-13 16:47:14, 1669.1, 1584.5
2026-04-13 16:48:14, 1668.2, 1584.95
2026-04-13 16:49:14, 1666.85, 1583.6
2026-04-13 16:50:14, 1663.25, 1581.35
2026-04-13 16:51:14, 1659.65, 1577.75
2026-04-13 16:52:14, 1660.55, 1579.1
2026-04-13 16:53:14, 1665.95, 1580.9
2026-04-13 16:54:14, 1667.75, 1580.45
2026-04-13 16:55:14, 1666.85, 1580.0
2026-04-13 16:56:14, 1666.4, 1577.75
2026-04-13 16:57:14, 1665.05, 1577.75
2026-04-13 16:58:14, 1664.15, 1576.85
2026-04-13 16:59:14, 1662.35, 1573.7
2026-04-13 17:00:14, 1661.9, 1572.35
2026-04-13 17:01:14, 1661.9, 1571.45
2026-04-13 17:02:14, 1659.2, 1568.75
2026-04-13 17:03:14, 1658.75, 1568.3
2026-04-13 17:04:14, 1658.3, 1568.3
2026-04-13 17:05:14, 1656.95, 1567.85
2026-04-13 17:06:14, 1656.05, 1568.3
2026-04-13 17:07:14, 1653.35, 1566.5
2026-04-13 17:08:14, 1651.55, 1566.95
2026-04-13 17:09:14, 1650.65, 1566.05
2026-04-13 17:10:14, 1652.0, 1564.7
2026-04-13 17:11:14, 1652.0, 1562.9
2026-04-13 17:12:14, 1652.45, 1562.0
2026-04-13 17:13:14, 1650.65, 1560.65
2026-04-13 17:14:14, 1647.05, 1559.75
2026-04-13 17:15:14, 1644.8, 1558.85
2026-04-13 17:16:14, 1643.0, 1557.95
2026-04-13 17:17:14, 1640.75, 1556.15
2026-04-13 17:18:14, 1639.85, 1555.7
2026-04-13 17:19:14, 1639.85, 1555.7
2026-04-13 17:20:14, 1638.5, 1553.9
2026-04-13 17:21:14, 1637.15, 1553.9
2026-04-13 17:22:14, 1636.25, 1553.0
2026-04-13 17:23:14, 1634.9, 1553.0
2026-04-13 17:24:14, 1633.55, 1551.2
2026-04-13 17:25:14, 1631.3, 1550.75
2026-04-13 17:26:14, 1629.05, 1549.4
2026-04-13 17:27:14, 1628.6, 1548.05
2026-04-13 17:28:14, 1627.25, 1547.6
2026-04-13 17:29:14, 1628.15, 1549.4
2026-04-13 17:30:14, 1626.35, 1546.7
2026-04-13 17:31:14, 1625.45, 1545.8
2026-04-13 17:32:14, 1625.0, 1544.45
2026-04-13 17:33:14, 1624.1, 1543.1
2026-04-13 17:34:14, 1625.0, 1542.65
2026-04-13 17:35:14, 1625.0, 1540.4
2026-04-13 17:36:14, 1623.2, 1539.95
2026-04-13 17:37:14, 1620.95, 1539.05
2026-04-13 17:38:14, 1618.7, 1538.15
2026-04-13 17:39:14, 1618.7, 1537.7
2026-04-13 17:40:14, 1618.25, 1537.25
2026-04-13 17:41:14, 1616.9, 1535.45
2026-04-13 17:42:14, 1617.8, 1535.9
2026-04-13 17:43:14, 1616.9, 1535.0
2026-04-13 17:44:14, 1615.1, 1534.55
2026-04-13 17:45:14, 1614.2, 1533.65
2026-04-13 17:46:14, 1611.95, 1532.3
2026-04-13 17:47:14, 1611.5, 1531.85
2026-04-13 17:48:14, 1611.5, 1531.85
2026-04-13 17:49:14, 1609.25, 1530.5
2026-04-13 17:50:14, 1608.8, 1530.05
2026-04-13 17:51:14, 1607.9, 1527.8
2026-04-13 17:52:14, 1607.9, 1527.8
2026-04-13 17:53:14, 1607.9, 1527.35
2026-04-13 17:54:14, 1606.1, 1526.0
2026-04-13 17:55:14, 1605.65, 1526.45
2026-04-13 17:56:14, 1603.85, 1525.55
2026-04-13 17:57:14, 1601.6, 1523.75
2026-04-13 17:58:14, 1600.7, 1523.75
2026-04-13 17:59:14, 1598.0, 1521.5
2026-04-13 18:00:14, 1598.0, 1520.15
2026-04-13 18:01:14, 1599.35, 1517.9
2026-04-13 18:02:14, 1599.35, 1517.0
2026-04-13 18:03:14, 1599.35, 1515.65
2026-04-13 18:04:14, 1598.9, 1515.2
2026-04-13 18:05:14, 1598.9, 1515.2
2026-04-13 18:06:14, 1599.35, 1514.75
2026-04-13 18:07:14, 1598.9, 1512.95
2026-04-13 18:08:14, 1597.55, 1513.85
2026-04-13 18:09:14, 1594.4, 1512.95
2026-04-13 18:10:14, 1593.05, 1512.05
2026-04-13 18:11:14, 1590.35, 1510.25
2026-04-13 18:12:14, 1589.9, 1509.8
2026-04-13 18:13:14, 1587.65, 1508.9
2026-04-13 18:14:14, 1587.65, 1508.9
2026-04-13 18:15:14, 1587.65, 1510.25
2026-04-13 18:16:14, 1589.0, 1510.25
2026-04-13 18:17:14, 1588.1, 1510.7
2026-04-13 18:18:14, 1589.45, 1510.25
2026-04-13 18:19:14, 1585.85, 1507.55
2026-04-13 18:20:14, 1582.7, 1504.4
2026-04-13 18:21:14, 1580.45, 1504.4
2026-04-13 18:22:14, 1582.7, 1504.85
2026-04-13 18:23:14, 1580.9, 1503.05
2026-04-13 18:24:14, 1579.1, 1502.15
2026-04-13 18:25:14, 1579.55, 1502.6
2026-04-13 18:26:14, 1576.85, 1500.35
2026-04-13 18:27:14, 1575.95, 1497.65
2026-04-13 18:28:14, 1574.15, 1498.1
2026-04-13 18:29:13, 1572.8, 1496.3
2026-04-13 18:30:14, 1571.9, 1495.4
2026-04-13 18:31:14, 1572.8, 1495.4
2026-04-13 18:32:14, 1571.45, 1494.05
2026-04-13 18:33:14, 1570.55, 1494.05
2026-04-13 18:34:14, 1570.1, 1493.15
2026-04-13 18:35:14, 1570.55, 1492.7
2026-04-13 18:36:14, 1569.65, 1491.8
2026-04-13 18:37:14, 1569.65, 1492.25
2026-04-13 18:38:14, 1568.75, 1490.9
2026-04-13 18:39:14, 1567.4, 1489.1
2026-04-13 18:40:14, 1565.6, 1487.3
2026-04-13 18:41:14, 1564.25, 1486.4
2026-04-13 18:42:14, 1562.9, 1485.05
2026-04-13 18:43:14, 1562.9, 1485.05
2026-04-13 18:44:14, 1562.45, 1483.7
2026-04-13 18:45:14, 1560.65, 1482.8
2026-04-13 18:46:14, 1559.75, 1480.1
2026-04-13 18:47:14, 1558.4, 1480.1
2026-04-13 18:48:14, 1558.4, 1479.2
2026-04-13 18:49:14, 1557.95, 1479.2
2026-04-13 18:50:14, 1556.6, 1477.4
2026-04-13 18:51:14, 1555.7, 1476.5
2026-04-13 18:52:14, 1555.25, 1475.15
2026-04-13 18:53:14, 1556.6, 1475.6
2026-04-13 18:54:14, 1557.05, 1476.05
2026-04-13 18:55:14, 1555.7, 1473.35
2026-04-13 18:56:14, 1555.25, 1472.9
2026-04-13 18:57:14, 1558.4, 1474.25
2026-04-13 18:58:14, 1559.75, 1473.8
2026-04-13 18:59:14, 1558.85, 1472.9
2026-04-13 19:00:14, 1558.4, 1471.1
2026-04-13 19:01:14, 1559.3, 1471.55
2026-04-13 19:02:14, 1559.75, 1471.1
2026-04-13 19:03:14, 1557.95, 1468.85
2026-04-13 19:04:14, 1557.95, 1468.85
2026-04-13 19:05:14, 1558.4, 1467.5
2026-04-13 19:06:14, 1557.5, 1467.05
2026-04-13 19:07:14, 1556.6, 1465.7
2026-04-13 19:08:14, 1557.95, 1466.6
2026-04-13 19:09:14, 1557.95, 1466.15
2026-04-13 19:10:14, 1558.85, 1466.15
2026-04-13 19:11:14, 1559.3, 1466.6
2026-04-13 19:12:14, 1559.75, 1464.8
2026-04-13 19:13:14, 1559.3, 1463.9
2026-04-13 19:14:14, 1559.3, 1463.0
2026-04-13 19:15:14, 1559.3, 1462.1
2026-04-13 19:16:14, 1558.4, 1461.65
2026-04-13 19:17:14, 1556.6, 1459.4
2026-04-13 19:18:14, 1557.05, 1458.5
2026-04-13 19:19:14, 1557.05, 1459.4
2026-04-13 19:20:14, 1557.95, 1459.4
2026-04-13 19:21:14, 1559.75, 1460.3
2026-04-13 19:22:14, 1560.65, 1459.85
2026-04-13 19:23:14, 1559.3, 1458.95
2026-04-13 19:24:14, 1558.85, 1457.15
2026-04-13 19:25:14, 1557.05, 1455.35
2026-04-13 19:26:14, 1556.15, 1454.45
2026-04-13 19:27:14, 1555.25, 1453.55
2026-04-13 19:28:14, 1554.35, 1452.2
2026-04-13 19:29:14, 1552.55, 1450.4
2026-04-13 19:30:14, 1552.1, 1449.5
2026-04-13 19:31:14, 1552.1, 1448.6
2026-04-13 19:32:14, 1552.1, 1449.5
2026-04-13 19:33:14, 1551.2, 1449.5
2026-04-13 19:34:14, 1551.2, 1449.5
2026-04-13 19:35:14, 1549.85, 1448.15
2026-04-13 19:36:14, 1550.3, 1447.7
2026-04-13 19:37:14, 1550.3, 1448.6
2026-04-13 19:38:14, 1551.2, 1449.05
2026-04-13 19:39:14, 1554.35, 1451.75
2026-04-13 19:40:14, 1554.35, 1452.65
2026-04-13 19:41:14, 1553.0, 1451.3
2026-04-13 19:42:14, 1551.2, 1449.05
2026-04-13 19:43:14, 1550.3, 1449.5
2026-04-13 19:44:14, 1550.75, 1449.5
2026-04-13 19:45:14, 1550.3, 1449.05
2026-04-13 19:46:14, 1551.65, 1449.95
2026-04-13 19:47:14, 1549.85, 1449.5
2026-04-13 19:48:14, 1548.5, 1447.7
2026-04-13 19:49:14, 1548.95, 1448.6
2026-04-13 19:50:14, 1548.95, 1449.05
2026-04-13 19:51:14, 1548.5, 1449.5
2026-04-13 19:52:14, 1546.7, 1447.25
2026-04-13 19:53:14, 1547.15, 1448.15
2026-04-13 19:54:14, 1546.25, 1447.25
2026-04-13 19:55:14, 1544.0, 1445.0
2026-04-13 19:56:14, 1543.55, 1445.0
2026-04-13 19:57:14, 1543.55, 1445.45
2026-04-13 19:58:14, 1542.2, 1445.0
2026-04-13 19:59:14, 1539.95, 1442.3
2026-04-13 20:00:14, 1538.15, 1441.4
2026-04-13 20:01:14, 1538.6, 1441.85
2026-04-13 20:02:14, 1538.15, 1441.85
2026-04-13 20:03:14, 1538.15, 1441.85
2026-04-13 20:04:14, 1536.8, 1441.4
2026-04-13 20:05:14, 1535.9, 1441.4
2026-04-13 20:06:14, 1535.0, 1440.05
2026-04-13 20:07:14, 1534.1, 1440.05
2026-04-13 20:08:14, 1533.2, 1440.05
2026-04-13 20:09:14, 1532.3, 1439.15
2026-04-13 20:10:14, 1532.75, 1440.05
2026-04-13 20:11:14, 1532.3, 1439.15
2026-04-13 20:12:14, 1531.85, 1439.6
2026-04-13 20:13:14, 1532.3, 1440.5
2026-04-13 20:14:14, 1534.1, 1441.85
2026-04-13 20:15:14, 1535.0, 1443.2
2026-04-13 20:16:14, 1534.55, 1442.75
2026-04-13 20:17:14, 1533.65, 1440.95
2026-04-13 20:18:14, 1532.75, 1440.95
2026-04-13 20:19:14, 1532.75, 1440.5
2026-04-13 20:20:14, 1531.4, 1439.15
2026-04-13 20:21:14, 1529.6, 1438.25
2026-04-13 20:22:14, 1527.8, 1436.45
2026-04-13 20:23:14, 1526.9, 1435.55
2026-04-13 20:24:14, 1526.9, 1435.55
2026-04-13 20:25:14, 1526.0, 1434.65
2026-04-13 20:26:14, 1524.65, 1434.2
2026-04-13 20:27:14, 1524.65, 1433.3
2026-04-13 20:28:14, 1524.2, 1432.4
2026-04-13 20:29:14, 1524.2, 1433.3
2026-04-13 20:30:14, 1523.75, 1432.4
2026-04-13 20:31:14, 1522.4, 1431.5
2026-04-13 20:32:14, 1521.95, 1431.05
2026-04-13 20:33:14, 1521.5, 1430.6
2026-04-13 20:34:14, 1520.6, 1429.7
2026-04-13 20:35:14, 1519.25, 1428.35
2026-04-13 20:36:14, 1518.35, 1428.8
2026-04-13 20:37:14, 1518.35, 1427.9
2026-04-13 20:38:14, 1517.45, 1427.0
2026-04-13 20:39:14, 1516.55, 1427.0
2026-04-13 20:40:14, 1516.55, 1426.55
2026-04-13 20:41:14, 1517.45, 1427.45
2026-04-13 20:42:14, 1517.9, 1427.9
2026-04-13 20:43:14, 1517.0, 1426.55
2026-04-13 20:44:14, 1515.65, 1426.1
2026-04-13 20:45:14, 1516.1, 1425.65
2026-04-13 20:46:14, 1514.75, 1425.65
2026-04-13 20:47:14, 1514.75, 1425.2
2026-04-13 20:48:14, 1513.4, 1424.3
2026-04-13 20:49:14, 1512.5, 1423.4
2026-04-13 20:50:14, 1512.95, 1423.85
2026-04-13 20:51:14, 1513.85, 1424.75
2026-04-13 20:52:14, 1513.4, 1424.3
2026-04-13 20:53:14, 1512.05, 1422.95
2026-04-13 20:54:14, 1511.15, 1421.6
2026-04-13 20:55:14, 1509.8, 1421.15
2026-04-13 20:56:14, 1508.45, 1419.8
2026-04-13 20:57:14, 1508.0, 1419.8
2026-04-13 20:58:14, 1507.1, 1418.9
2026-04-13 20:59:14, 1506.65, 1418.45
2026-04-13 21:00:14, 1506.65, 1418.0
2026-04-13 21:01:14, 1506.2, 1417.55
2026-04-13 21:02:14, 1505.3, 1417.55
2026-04-13 21:03:14, 1504.85, 1416.65
2026-04-13 21:04:14, 1504.4, 1416.2
2026-04-13 21:05:14, 1503.95, 1416.2
2026-04-13 21:06:14, 1503.5, 1415.3
2026-04-13 21:07:14, 1502.15, 1414.4
2026-04-13 21:08:14, 1501.7, 1414.4
2026-04-13 21:09:14, 1499.9, 1412.6
2026-04-13 21:10:14, 1499.45, 1412.15
2026-04-13 21:11:14, 1499.45, 1412.6
2026-04-13 21:12:14, 1498.55, 1412.15
2026-04-13 21:13:14, 1499.0, 1412.15
2026-04-13 21:14:14, 1499.0, 1412.15
2026-04-13 21:15:14, 1499.45, 1412.15
2026-04-13 21:16:14, 1498.55, 1411.7
2026-04-13 21:17:14, 1497.65, 1411.25
2026-04-13 21:18:14, 1496.75, 1410.35
2026-04-13 21:19:14, 1496.3, 1409.9
2026-04-13 21:20:14, 1494.95, 1409.0
2026-04-13 21:21:14, 1494.95, 1409.0
2026-04-13 21:22:14, 1494.05, 1408.55
2026-04-13 21:23:14, 1494.5, 1409.0
2026-04-13 21:24:14, 1494.5, 1409.0
2026-04-13 21:25:14, 1493.6, 1408.1
2026-04-13 21:26:14, 1493.6, 1407.65
2026-04-13 21:27:14, 1492.7, 1407.2
2026-04-13 21:28:14, 1491.8, 1407.2
2026-04-13 21:29:14, 1490.45, 1405.85
2026-04-13 21:30:14, 1490.0, 1405.4
2026-04-13 21:31:14, 1490.0, 1404.95
2026-04-13 21:32:14, 1489.55, 1404.5
2026-04-13 21:33:14, 1489.1, 1404.05
2026-04-13 21:34:14, 1487.3, 1402.7
2026-04-13 21:35:14, 1486.85, 1402.25
2026-04-13 21:36:14, 1485.95, 1401.8
2026-04-13 21:37:14, 1485.5, 1401.35
2026-04-13 21:38:14, 1485.05, 1401.35
2026-04-13 21:39:14, 1484.15, 1400.45
2026-04-13 21:40:14, 1483.25, 1400.0
2026-04-13 21:41:14, 1482.8, 1400.0
2026-04-13 21:42:14, 1483.25, 1400.0
2026-04-13 21:43:14, 1483.7, 1400.9
2026-04-13 21:44:14, 1483.7, 1400.9
2026-04-13 21:45:14, 1484.15, 1400.9
2026-04-13 21:46:14, 1483.25, 1400.45
2026-04-13 21:47:14, 1483.7, 1400.9
2026-04-13 21:48:14, 1482.8, 1400.45
2026-04-13 21:49:14, 1481.9, 1399.55
2026-04-13 21:50:14, 1480.55, 1398.2
2026-04-13 21:51:14, 1479.2, 1397.3
2026-04-13 21:52:14, 1477.4, 1395.05
2026-04-13 21:53:14, 1475.6, 1393.7
2026-04-13 21:54:14, 1476.05, 1394.15
2026-04-13 21:55:14, 1475.15, 1393.7
2026-04-13 21:56:14, 1472.9, 1391.9
2026-04-13 21:57:14, 1470.2, 1389.65
2026-04-13 21:58:14, 1469.3, 1388.3
2026-04-13 21:59:14, 1469.3, 1388.3
2026-04-13 22:00:14, 1467.95, 1387.4
2026-04-13 22:01:14, 1468.85, 1388.3
2026-04-13 22:02:14, 1468.4, 1387.85
2026-04-13 22:03:14, 1467.95, 1387.85
2026-04-13 22:04:14, 1467.5, 1387.85
2026-04-13 22:05:14, 1467.5, 1387.4
2026-04-13 22:06:14, 1466.15, 1386.95
2026-04-13 22:07:14, 1465.7, 1386.5
2026-04-13 22:08:14, 1466.15, 1386.95
2026-04-13 22:09:14, 1466.6, 1386.95
2026-04-13 22:10:14, 1467.05, 1387.85
2026-04-13 22:11:14, 1466.6, 1387.4
2026-04-13 22:12:14, 1465.7, 1386.5
2026-04-13 22:13:14, 1465.7, 1386.95
2026-04-13 22:14:14, 1463.9, 1385.15
2026-04-13 22:15:14, 1463.0, 1384.25
2026-04-13 22:16:14, 1462.1, 1383.35
2026-04-13 22:17:14, 1460.75, 1382.9
2026-04-13 22:18:14, 1460.3, 1382.0
2026-04-13 22:19:14, 1459.4, 1381.1
2026-04-13 22:20:14, 1458.5, 1380.2
2026-04-13 22:21:14, 1458.5, 1380.2
2026-04-13 22:22:14, 1458.95, 1380.65
2026-04-13 22:23:14, 1458.05, 1380.2
2026-04-13 22:24:14, 1458.05, 1380.65
2026-04-13 22:25:14, 1458.05, 1380.65
2026-04-13 22:26:14, 1456.25, 1378.85
2026-04-13 22:27:14, 1454.9, 1377.5
2026-04-13 22:28:14, 1454.45, 1377.5
2026-04-13 22:29:14, 1453.55, 1376.15
2026-04-13 22:30:14, 1452.65, 1375.7
2026-04-13 22:31:14, 1452.65, 1375.7
2026-04-13 22:32:14, 1451.3, 1374.35
2026-04-13 22:33:14, 1451.3, 1374.35
2026-04-13 22:34:14, 1451.3, 1374.8
2026-04-13 22:35:14, 1450.4, 1373.9
2026-04-13 22:36:14, 1449.5, 1373.0
2026-04-13 22:37:14, 1448.15, 1372.1
2026-04-13 22:38:14, 1447.7, 1371.2
2026-04-13 22:39:14, 1446.8, 1370.75
2026-04-13 22:40:14, 1445.9, 1369.85
2026-04-13 22:41:14, 1445.45, 1369.4
2026-04-13 22:42:14, 1444.55, 1369.4
2026-04-13 22:43:14, 1444.55, 1368.95
2026-04-13 22:44:14, 1445.0, 1369.4
2026-04-13 22:45:14, 1445.0, 1369.4
2026-04-13 22:46:14, 1444.1, 1368.95
2026-04-13 22:47:14, 1443.2, 1367.6
2026-04-13 22:48:14, 1441.4, 1366.25
2026-04-13 22:49:14, 1440.95, 1366.25
2026-04-13 22:50:14, 1440.95, 1366.25
2026-04-13 22:51:14, 1440.5, 1365.8
2026-04-13 22:52:14, 1440.5, 1366.25
2026-04-13 22:53:14, 1440.95, 1366.25
2026-04-13 22:54:14, 1439.15, 1364.45
2026-04-13 22:55:14, 1438.25, 1364.45
2026-04-13 22:56:14, 1438.25, 1364.0
2026-04-13 22:57:14, 1437.35, 1363.1
2026-04-13 22:58:14, 1437.35, 1363.55
2026-04-13 22:59:14, 1438.25, 1364.45
2026-04-13 23:00:14, 1436.9, 1362.65
2026-04-13 23:01:14, 1435.55, 1361.75
2026-04-13 23:02:14, 1436.9, 1363.1
2026-04-13 23:03:14, 1436.45, 1362.65
2026-04-13 23:04:14, 1435.55, 1361.75
2026-04-13 23:05:14, 1433.3, 1359.95
2026-04-13 23:06:14, 1432.4, 1359.05
2026-04-13 23:07:14, 1431.5, 1357.7
2026-04-13 23:08:14, 1430.6, 1357.25
2026-04-13 23:09:14, 1429.7, 1356.8
2026-04-13 23:10:14, 1429.25, 1356.35
2026-04-13 23:11:14, 1428.8, 1355.45
2026-04-13 23:12:14, 1427.0, 1354.55
2026-04-13 23:13:14, 1427.0, 1354.55
2026-04-13 23:14:14, 1427.0, 1354.55
2026-04-13 23:15:14, 1427.0, 1354.55
2026-04-13 23:16:14, 1426.55, 1354.1
2026-04-13 23:17:14, 1426.1, 1353.65
2026-04-13 23:18:14, 1426.55, 1354.1
2026-04-13 23:19:14, 1425.65, 1353.65
2026-04-13 23:20:14, 1424.75, 1353.2
2026-04-13 23:21:14, 1424.75, 1353.2
2026-04-13 23:22:14, 1424.3, 1352.75
2026-04-13 23:23:14, 1423.85, 1352.3
2026-04-13 23:24:14, 1422.95, 1351.4
2026-04-13 23:25:14, 1422.05, 1350.95
2026-04-13 23:26:14, 1421.6, 1350.05
2026-04-13 23:27:14, 1420.25, 1349.15
2026-04-13 23:28:14, 1420.7, 1349.6
2026-04-13 23:29:14, 1419.8, 1348.7
2026-04-13 23:30:14, 1419.8, 1348.25
2026-04-13 23:31:14, 1418.9, 1348.25
2026-04-13 23:32:14, 1418.0, 1346.9
2026-04-13 23:33:14, 1417.55, 1346.45
2026-04-13 23:34:14, 1416.65, 1345.55
2026-04-13 23:35:14, 1416.2, 1345.55
2026-04-13 23:36:14, 1415.3, 1344.65
2026-04-13 23:37:14, 1414.4, 1344.2
2026-04-13 23:38:14, 1413.5, 1343.3
2026-04-13 23:39:14, 1413.5, 1343.3
2026-04-13 23:40:14, 1413.05, 1343.3
2026-04-13 23:41:14, 1412.6, 1342.85
2026-04-13 23:42:14, 1412.15, 1342.4
2026-04-13 23:43:14, 1412.6, 1342.4
2026-04-13 23:44:14, 1413.05, 1342.85
2026-04-13 23:45:14, 1411.25, 1341.5
2026-04-13 23:46:14, 1410.35, 1340.6
2026-04-13 23:47:14, 1410.35, 1340.6
2026-04-13 23:48:14, 1409.45, 1339.7
2026-04-13 23:49:14, 1408.55, 1339.25
2026-04-13 23:50:14, 1408.1, 1338.8
2026-04-13 23:51:14, 1407.2, 1337.45
2026-04-13 23:52:14, 1406.75, 1337.45
2026-04-13 23:53:14, 1406.3, 1337.0
2026-04-13 23:54:14, 1405.85, 1336.55
2026-04-13 23:55:14, 1404.05, 1335.2
2026-04-13 23:56:14, 1403.15, 1334.3
2026-04-13 23:57:14, 1403.15, 1334.3
2026-04-13 23:58:14, 1403.15, 1334.3
2026-04-13 23:59:14, 1403.6, 1334.3
2026-04-14 00:00:14, 1402.25, 1333.4
2026-04-14 00:01:14, 1400.45, 1331.6
2026-04-14 00:02:14, 1399.55, 1330.7
2026-04-14 00:03:14, 1399.55, 1330.7
2026-04-14 00:04:14, 1399.55, 1330.7
2026-04-14 00:05:14, 1398.65, 1330.7
2026-04-14 00:06:14, 1397.75, 1328.9
2026-04-14 00:07:14, 1396.4, 1328.45
2026-04-14 00:08:14, 1396.85, 1328.45
2026-04-14 00:09:14, 1395.95, 1328.0
2026-04-14 00:10:14, 1396.4, 1328.0
2026-04-14 00:11:14, 1395.05, 1327.1
2026-04-14 00:12:14, 1393.7, 1325.75
2026-04-14 00:13:14, 1393.25, 1325.3
2026-04-14 00:14:14, 1392.8, 1324.85
2026-04-14 00:15:14, 1392.8, 1324.85
2026-04-14 00:16:14, 1393.7, 1325.3
2026-04-14 00:17:14, 1392.8, 1324.85
2026-04-14 00:18:14, 1392.35, 1324.4
2026-04-14 00:19:14, 1391.9, 1323.95
2026-04-14 00:20:14, 1391.45, 1323.95
2026-04-14 00:21:14, 1391.0, 1323.5
2026-04-14 00:22:14, 1389.65, 1322.6
2026-04-14 00:23:14, 1389.65, 1322.6
2026-04-14 00:24:14, 1389.65, 1322.6
2026-04-14 00:25:14, 1388.75, 1321.7
2026-04-14 00:26:14, 1387.85, 1321.25
2026-04-14 00:27:14, 1386.5, 1319.9
2026-04-14 00:28:14, 1386.05, 1319.9
2026-04-14 00:29:14, 1385.6, 1319.45
2026-04-14 00:30:14, 1385.15, 1318.55
2026-04-14 00:31:14, 1384.25, 1318.1
2026-04-14 00:32:14, 1383.8, 1317.65
2026-04-14 00:33:14, 1383.8, 1318.1
2026-04-14 00:34:14, 1382.45, 1316.75
2026-04-14 00:35:14, 1382.45, 1316.3
2026-04-14 00:36:14, 1382.0, 1316.3
2026-04-14 00:37:14, 1381.55, 1315.85
2026-04-14 00:38:14, 1380.65, 1315.4
2026-04-14 00:39:14, 1380.2, 1314.95
2026-04-14 00:40:14, 1380.2, 1314.95
2026-04-14 00:41:14, 1380.2, 1315.4
2026-04-14 00:42:14, 1378.85, 1314.05
2026-04-14 00:43:14, 1377.95, 1313.15
2026-04-14 00:44:14, 1376.6, 1311.8
2026-04-14 00:45:14, 1376.15, 1311.8
2026-04-14 00:46:14, 1376.15, 1311.35
2026-04-14 00:47:14, 1375.7, 1311.35
2026-04-14 00:48:14, 1375.7, 1311.35
2026-04-14 00:49:14, 1374.8, 1310.45
2026-04-14 00:50:14, 1373.9, 1310.0
2026-04-14 00:51:14, 1372.55, 1309.1
2026-04-14 00:52:14, 1373.0, 1309.1
2026-04-14 00:53:14, 1372.1, 1308.2
2026-04-14 00:54:14, 1371.65, 1307.75
2026-04-14 00:55:14, 1370.75, 1307.3
2026-04-14 00:56:14, 1370.75, 1306.85
2026-04-14 00:57:14, 1370.3, 1306.85
2026-04-14 00:58:14, 1369.4, 1305.95
2026-04-14 00:59:14, 1368.95, 1305.5
2026-04-14 01:00:14, 1367.6, 1304.6
2026-04-14 01:01:14, 1367.6, 1304.6
2026-04-14 01:02:14, 1366.7, 1303.7
2026-04-14 01:03:14, 1366.25, 1303.25
2026-04-14 01:04:14, 1365.35, 1302.35
2026-04-14 01:05:14, 1365.35, 1302.8
2026-04-14 01:06:14, 1364.45, 1301.45
2026-04-14 01:07:14, 1364.0, 1301.45
2026-04-14 01:08:14, 1364.0, 1301.45
2026-04-14 01:09:14, 1363.1, 1300.55
2026-04-14 01:10:14, 1361.75, 1299.65
2026-04-14 01:11:14, 1361.3, 1298.75
2026-04-14 01:12:14, 1361.3, 1298.75
2026-04-14 01:13:14, 1360.85, 1298.75
2026-04-14 01:14:14, 1360.4, 1298.3
2026-04-14 01:15:14, 1359.95, 1297.4
2026-04-14 01:16:14, 1359.5, 1297.4
2026-04-14 01:17:14, 1358.6, 1296.95
2026-04-14 01:18:14, 1357.25, 1295.6
2026-04-14 01:19:14, 1357.25, 1295.15
2026-04-14 01:20:14, 1356.35, 1294.7
2026-04-14 01:21:14, 1355.0, 1293.8
2026-04-14 01:22:14, 1354.1, 1292.9
2026-04-14 01:23:14, 1354.1, 1292.45
2026-04-14 01:24:14, 1353.65, 1292.45
2026-04-14 01:25:14, 1354.1, 1292.9
2026-04-14 01:26:14, 1355.0, 1293.8
2026-04-14 01:27:14, 1355.0, 1293.8
2026-04-14 01:28:14, 1352.75, 1292.0
2026-04-14 01:29:14, 1351.85, 1290.65
2026-04-14 01:30:14, 1350.95, 1290.2
2026-04-14 01:31:14, 1350.5, 1289.75
2026-04-14 01:32:14, 1350.95, 1290.2
2026-04-14 01:33:14, 1350.5, 1290.2
2026-04-14 01:34:14, 1349.6, 1288.85
2026-04-14 01:35:14, 1348.7, 1288.85
2026-04-14 01:36:14, 1348.25, 1287.95
2026-04-14 01:37:14, 1347.35, 1287.5
2026-04-14 01:38:14, 1346.45, 1286.6
2026-04-14 01:39:14, 1346.9, 1287.05
2026-04-14 01:40:14, 1346.45, 1286.6
2026-04-14 01:41:14, 1346.0, 1286.15
2026-04-14 01:42:14, 1345.55, 1286.15
2026-04-14 01:43:14, 1345.1, 1285.25
2026-04-14 01:44:14, 1344.65, 1285.25
2026-04-14 01:45:14, 1343.3, 1283.9
2026-04-14 01:46:14, 1343.3, 1283.9
2026-04-14 01:47:14, 1341.95, 1282.55
2026-04-14 01:48:14, 1341.95, 1282.55
2026-04-14 01:49:14, 1341.5, 1282.1
2026-04-14 01:50:14, 1340.6, 1282.1
2026-04-14 01:51:14, 1339.7, 1281.2
2026-04-14 01:52:14, 1338.8, 1280.3
2026-04-14 01:53:14, 1338.35, 1279.4
2026-04-14 01:54:14, 1338.35, 1280.3
2026-04-14 01:55:14, 1337.45, 1278.95
2026-04-14 01:56:14, 1336.55, 1278.05
2026-04-14 01:57:14, 1337.0, 1278.5
2026-04-14 01:58:14, 1335.65, 1277.6
2026-04-14 01:59:14, 1334.3, 1275.8
2026-04-14 02:00:14, 1333.85, 1275.8
2026-04-14 02:01:14, 1334.3, 1275.8
2026-04-14 02:02:14, 1333.4, 1275.35
2026-04-14 02:03:14, 1332.95, 1275.35
2026-04-14 02:04:14, 1332.5, 1274.45
2026-04-14 02:05:14, 1331.6, 1274.0
2026-04-14 02:06:14, 1331.15, 1273.55
2026-04-14 02:07:14, 1331.6, 1274.0
2026-04-14 02:08:14, 1331.15, 1274.0
2026-04-14 02:09:14, 1330.7, 1273.1
2026-04-14 02:10:14, 1329.8, 1272.2
2026-04-14 02:11:14, 1329.35, 1272.2
2026-04-14 02:12:14, 1328.9, 1271.75
2026-04-14 02:13:14, 1328.0, 1270.85
2026-04-14 02:14:14, 1327.55, 1270.4
2026-04-14 02:15:14, 1327.1, 1269.95
2026-04-14 02:16:14, 1325.75, 1269.05
2026-04-14 02:17:14, 1324.85, 1268.15
2026-04-14 02:18:14, 1324.4, 1267.7
2026-04-14 02:19:14, 1324.4, 1267.7
2026-04-14 02:20:14, 1323.5, 1266.8
2026-04-14 02:21:14, 1323.05, 1266.8
2026-04-14 02:22:14, 1323.05, 1266.8
2026-04-14 02:23:14, 1322.6, 1265.9
2026-04-14 02:24:14, 1321.25, 1265.45
2026-04-14 02:25:14, 1320.8, 1265.0
2026-04-14 02:26:14, 1319.9, 1264.1
2026-04-14 02:27:14, 1320.35, 1264.55
2026-04-14 02:28:14, 1319.45, 1263.65
2026-04-14 02:29:14, 1318.55, 1263.2
2026-04-14 02:30:14, 1317.65, 1262.75
2026-04-14 02:31:14, 1317.65, 1262.3
2026-04-14 02:32:14, 1317.2, 1261.85
2026-04-14 02:33:14, 1316.75, 1261.4
2026-04-14 02:34:14, 1316.3, 1260.95
2026-04-14 02:35:14, 1315.4, 1260.5
2026-04-14 02:36:14, 1315.4, 1260.05
2026-04-14 02:37:14, 1314.5, 1259.6
2026-04-14 02:38:14, 1314.05, 1259.15
2026-04-14 02:39:14, 1313.6, 1259.15
2026-04-14 02:40:14, 1312.7, 1258.25
2026-04-14 02:41:14, 1312.7, 1258.25
2026-04-14 02:42:14, 1311.8, 1256.9
2026-04-14 02:43:14, 1310.45, 1256.45
2026-04-14 02:44:14, 1310.0, 1256.0
2026-04-14 02:45:14, 1309.55, 1255.55
2026-04-14 02:46:14, 1309.1, 1255.1
2026-04-14 02:47:14, 1308.65, 1255.1
2026-04-14 02:48:14, 1308.2, 1253.75
2026-04-14 02:49:14, 1307.75, 1254.2
2026-04-14 02:50:14, 1307.3, 1253.75
2026-04-14 02:51:14, 1306.85, 1253.3
2026-04-14 02:52:14, 1305.95, 1252.4
2026-04-14 02:53:14, 1305.5, 1251.95
2026-04-14 02:54:14, 1305.05, 1251.95
2026-04-14 02:55:14, 1305.5, 1251.95
2026-04-14 02:56:14, 1304.6, 1251.05
2026-04-14 02:57:14, 1303.7, 1250.6
2026-04-14 02:58:14, 1303.25, 1249.7
2026-04-14 02:59:14, 1301.9, 1249.25
2026-04-14 03:00:14, 1301.45, 1248.8
2026-04-14 03:01:14, 1301.45, 1248.8
2026-04-14 03:02:14, 1301.45, 1248.8
2026-04-14 03:03:14, 1300.55, 1248.35
2026-04-14 03:04:14, 1301.0, 1248.35
2026-04-14 03:05:14, 1300.1, 1247.45
2026-04-14 03:06:14, 1298.75, 1246.55
2026-04-14 03:07:14, 1297.4, 1245.65
2026-04-14 03:08:14, 1296.95, 1244.75
2026-04-14 03:09:14, 1296.5, 1244.3
2026-04-14 03:10:14, 1296.05, 1243.85
2026-04-14 03:11:14, 1295.15, 1243.4
2026-04-14 03:12:14, 1295.15, 1243.4
2026-04-14 03:13:14, 1294.7, 1243.4
2026-04-14 03:14:14, 1294.25, 1242.5
2026-04-14 03:15:14, 1293.35, 1241.6
2026-04-14 03:16:14, 1292.0, 1241.15
2026-04-14 03:17:14, 1292.45, 1240.7
2026-04-14 03:18:14, 1292.0, 1240.7
2026-04-14 03:19:14, 1292.0, 1240.7
2026-04-14 03:20:14, 1290.65, 1239.8
2026-04-14 03:21:14, 1290.65, 1239.35
2026-04-14 03:22:14, 1289.75, 1238.9
2026-04-14 03:23:14, 1288.85, 1238.0
2026-04-14 03:24:14, 1289.3, 1238.0
2026-04-14 03:25:14, 1288.4, 1237.55
2026-04-14 03:26:14, 1287.5, 1236.65
2026-04-14 03:27:14, 1287.5, 1236.65
2026-04-14 03:28:14, 1287.05, 1236.2
2026-04-14 03:29:14, 1286.15, 1235.75
2026-04-14 03:30:14, 1286.15, 1235.3
2026-04-14 03:31:14, 1286.15, 1235.75
2026-04-14 03:32:14, 1284.8, 1234.85
2026-04-14 03:33:14, 1284.8, 1234.4
2026-04-14 03:34:14, 1283.9, 1233.95
2026-04-14 03:35:14, 1282.55, 1232.6
2026-04-14 03:36:14, 1282.55, 1232.6
2026-04-14 03:37:14, 1282.55, 1233.05
2026-04-14 03:38:14, 1282.1, 1232.6
2026-04-14 03:39:14, 1281.2, 1231.7
2026-04-14 03:40:14, 1280.75, 1231.25
2026-04-14 03:41:14, 1279.85, 1230.35
2026-04-14 03:42:14, 1278.95, 1229.45
2026-04-14 03:43:14, 1278.5, 1229.0
2026-04-14 03:44:14, 1277.6, 1228.55
2026-04-14 03:45:14, 1277.15, 1227.65
2026-04-14 03:46:14, 1275.8, 1227.2
2026-04-14 03:47:14, 1276.25, 1228.1
2026-04-14 03:48:14, 1275.8, 1227.2
2026-04-14 03:49:14, 1275.35, 1226.75
2026-04-14 03:50:14, 1275.8, 1227.2
2026-04-14 03:51:14, 1274.45, 1226.3
2026-04-14 03:52:14, 1274.45, 1226.3
2026-04-14 03:53:14, 1273.1, 1224.5
2026-04-14 03:54:14, 1272.65, 1224.05
2026-04-14 03:55:14, 1271.3, 1223.15
2026-04-14 03:56:14, 1270.85, 1222.7
2026-04-14 03:57:14, 1269.95, 1221.8
2026-04-14 03:58:14, 1269.05, 1221.8
2026-04-14 03:59:14, 1269.5, 1221.8
2026-04-14 04:00:14, 1269.05, 1221.35
2026-04-14 04:01:14, 1268.6, 1220.9
2026-04-14 04:02:14, 1269.05, 1221.35
2026-04-14 04:03:14, 1268.15, 1220.45
2026-04-14 04:04:14, 1267.25, 1220.0
2026-04-14 04:05:14, 1266.35, 1219.1
2026-04-14 04:06:14, 1265.9, 1218.65
2026-04-14 04:07:14, 1265.45, 1218.2
2026-04-14 04:08:14, 1265.45, 1218.2
2026-04-14 04:09:14, 1264.55, 1217.75
2026-04-14 04:10:14, 1264.1, 1217.3
2026-04-14 04:11:14, 1264.1, 1217.3
2026-04-14 04:12:13, 1264.1, 1217.75
2026-04-14 04:13:14, 1263.2, 1217.3
2026-04-14 04:14:14, 1263.2, 1216.85
2026-04-14 04:15:14, 1261.4, 1215.5
2026-04-14 04:16:14, 1261.4, 1215.05
2026-04-14 04:17:14, 1260.5, 1214.6
2026-04-14 04:18:14, 1260.5, 1214.15
2026-04-14 04:19:14, 1258.7, 1212.8
2026-04-14 04:20:14, 1258.25, 1212.35
2026-04-14 04:21:14, 1258.25, 1212.35
2026-04-14 04:22:14, 1257.8, 1212.35
2026-04-14 04:23:14, 1257.35, 1211.45
2026-04-14 04:24:14, 1256.9, 1211.0
2026-04-14 04:25:14, 1256.9, 1211.45
2026-04-14 04:26:14, 1256.0, 1210.1
2026-04-14 04:27:14, 1256.0, 1210.55
2026-04-14 04:28:14, 1255.55, 1210.1
2026-04-14 04:29:14, 1254.65, 1209.2
2026-04-14 04:30:14, 1252.85, 1207.85
2026-04-14 04:31:14, 1252.4, 1207.4
2026-04-14 04:32:14, 1252.4, 1207.4
2026-04-14 04:33:14, 1252.4, 1207.4
2026-04-14 04:34:14, 1251.5, 1206.5
2026-04-14 04:35:14, 1251.5, 1206.5
2026-04-14 04:36:14, 1250.6, 1206.05
2026-04-14 04:37:14, 1249.7, 1205.15
2026-04-14 04:38:14, 1250.15, 1205.6
2026-04-14 04:39:14, 1250.15, 1205.6
2026-04-14 04:40:14, 1249.25, 1205.15
2026-04-14 04:41:14, 1247.9, 1203.8
2026-04-14 04:42:14, 1247.45, 1203.8
2026-04-14 04:43:14, 1247.0, 1202.9
2026-04-14 04:44:14, 1246.1, 1202.45
2026-04-14 04:45:14, 1246.55, 1202.45
2026-04-14 04:46:14, 1245.65, 1201.55
2026-04-14 04:47:14, 1245.2, 1201.55
2026-04-14 04:48:14, 1244.3, 1200.65
2026-04-14 04:49:14, 1244.3, 1200.2
2026-04-14 04:50:14, 1242.95, 1199.3
2026-04-14 04:51:14, 1242.95, 1199.3
2026-04-14 04:52:14, 1243.4, 1200.2
2026-04-14 04:53:14, 1242.05, 1198.85
2026-04-14 04:54:14, 1240.7, 1197.95
2026-04-14 04:55:14, 1239.8, 1197.5
2026-04-14 04:56:14, 1239.8, 1197.05
2026-04-14 04:57:14, 1239.8, 1197.05
2026-04-14 04:58:14, 1239.8, 1197.05
2026-04-14 04:59:14, 1239.35, 1196.6
2026-04-14 05:00:14, 1238.9, 1196.6
2026-04-14 05:01:14, 1238.45, 1195.7
2026-04-14 05:02:14, 1236.65, 1194.35
2026-04-14 05:03:14, 1236.65, 1194.35
2026-04-14 05:04:14, 1236.65, 1194.35
2026-04-14 05:05:14, 1235.75, 1193.45
2026-04-14 05:06:14, 1235.75, 1193.45
2026-04-14 05:07:14, 1235.3, 1193.0
2026-04-14 05:08:14, 1234.85, 1193.0
2026-04-14 05:09:14, 1234.4, 1193.0
2026-04-14 05:10:14, 1233.95, 1192.1
2026-04-14 05:11:14, 1233.5, 1192.1
2026-04-14 05:12:14, 1232.15, 1190.75
2026-04-14 05:13:14, 1231.7, 1190.3
2026-04-14 05:14:14, 1231.25, 1189.4
2026-04-14 05:15:14, 1230.35, 1189.4
2026-04-14 05:16:14, 1230.35, 1189.4
2026-04-14 05:17:14, 1229.45, 1188.5
2026-04-14 05:18:14, 1229.45, 1188.5
2026-04-14 05:19:14, 1228.55, 1187.6
2026-04-14 05:20:14, 1228.55, 1187.15
2026-04-14 05:21:14, 1227.2, 1186.7
2026-04-14 05:22:14, 1227.2, 1186.7
2026-04-14 05:23:14, 1227.2, 1186.7
2026-04-14 05:24:14, 1226.3, 1186.25
2026-04-14 05:25:14, 1225.4, 1185.35
2026-04-14 05:26:14, 1225.4, 1185.35
2026-04-14 05:27:14, 1224.95, 1184.9
2026-04-14 05:28:14, 1224.5, 1184.45
2026-04-14 05:29:14, 1224.5, 1184.9
2026-04-14 05:30:14, 1223.6, 1184.0
2026-04-14 05:31:14, 1223.6, 1183.55
2026-04-14 05:32:14, 1222.25, 1182.65
2026-04-14 05:33:14, 1221.35, 1182.2
2026-04-14 05:34:14, 1221.35, 1181.75
2026-04-14 05:35:14, 1220.9, 1181.75
2026-04-14 05:36:14, 1220.0, 1180.85
2026-04-14 05:37:14, 1219.55, 1180.4
2026-04-14 05:38:14, 1220.0, 1180.85
2026-04-14 05:39:14, 1219.1, 1179.95
2026-04-14 05:40:14, 1219.1, 1179.95
2026-04-14 05:41:14, 1218.2, 1179.05
2026-04-14 05:42:14, 1217.3, 1178.6
2026-04-14 05:43:14, 1216.85, 1178.15
2026-04-14 05:44:14, 1215.5, 1177.25
2026-04-14 05:45:14, 1215.95, 1177.25
2026-04-14 05:46:14, 1215.5, 1176.8
2026-04-14 05:47:14, 1215.05, 1176.8
2026-04-14 05:48:14, 1214.6, 1175.9
2026-04-14 05:49:14, 1212.8, 1175.0
2026-04-14 05:50:14, 1211.9, 1174.1
2026-04-14 05:51:14, 1211.9, 1174.1
2026-04-14 05:52:14, 1211.45, 1173.65
2026-04-14 05:53:14, 1211.9, 1174.1
2026-04-14 05:54:14, 1211.45, 1173.65
2026-04-14 05:55:14, 1211.0, 1173.65
2026-04-14 05:56:14, 1211.0, 1173.65
2026-04-14 05:57:14, 1209.2, 1172.3
2026-04-14 05:58:14, 1209.65, 1172.75
2026-04-14 05:59:14, 1208.75, 1171.4
2026-04-14 06:00:14, 1207.4, 1170.5
2026-04-14 06:01:14, 1206.95, 1170.05
2026-04-14 06:02:14, 1206.5, 1169.6
2026-04-14 06:03:14, 1207.4, 1170.95
2026-04-14 06:04:14, 1206.95, 1170.5
2026-04-14 06:05:14, 1206.5, 1170.05
2026-04-14 06:06:14, 1205.15, 1168.7
2026-04-14 06:07:14, 1204.25, 1167.8
2026-04-14 06:08:14, 1203.35, 1166.9
2026-04-14 06:09:14, 1202.45, 1166.9
2026-04-14 06:10:14, 1202.45, 1166.45
2026-04-14 06:11:14, 1201.55, 1165.55
2026-04-14 06:12:14, 1202.0, 1166.0
2026-04-14 06:13:14, 1202.45, 1166.9
2026-04-14 06:14:14, 1202.0, 1166.0
2026-04-14 06:15:14, 1200.65, 1164.65
2026-04-14 06:16:14, 1201.1, 1165.1
2026-04-14 06:17:14, 1199.75, 1163.75
2026-04-14 06:18:14, 1199.3, 1163.3
2026-04-14 06:19:14, 1198.85, 1162.85
2026-04-14 06:20:14, 1198.4, 1162.4
2026-04-14 06:21:14, 1197.5, 1161.95
2026-04-14 06:22:14, 1197.5, 1161.95
2026-04-14 06:23:14, 1196.6, 1161.5
2026-04-14 06:24:14, 1197.05, 1161.5
2026-04-14 06:25:14, 1196.6, 1161.5
2026-04-14 06:26:14, 1195.25, 1160.15
2026-04-14 06:27:14, 1194.35, 1158.8
2026-04-14 06:28:14, 1193.45, 1157.9
2026-04-14 06:29:14, 1192.55, 1157.45
2026-04-14 06:30:14, 1192.55, 1157.45
2026-04-14 06:31:14, 1192.55, 1157.45
2026-04-14 06:32:14, 1192.1, 1157.45
2026-04-14 06:33:14, 1190.75, 1156.1
2026-04-14 06:34:14, 1189.85, 1155.2
2026-04-14 06:35:14, 1189.85, 1155.65
2026-04-14 06:36:14, 1189.85, 1155.2
2026-04-14 06:37:14, 1188.95, 1154.3
2026-04-14 06:38:14, 1188.95, 1154.75
2026-04-14 06:39:14, 1188.5, 1154.3
2026-04-14 06:40:14, 1187.6, 1153.85
2026-04-14 06:41:14, 1187.6, 1153.4
2026-04-14 06:42:14, 1186.7, 1152.5
2026-04-14 06:43:14, 1186.7, 1152.95
2026-04-14 06:44:14, 1186.25, 1152.5
2026-04-14 06:45:14, 1185.8, 1152.05
2026-04-14 06:46:14, 1185.35, 1151.6
2026-04-14 06:47:14, 1184.9, 1151.15
2026-04-14 06:48:14, 1184.9, 1151.15
2026-04-14 06:49:14, 1183.55, 1150.25
2026-04-14 06:50:14, 1183.55, 1149.8
2026-04-14 06:51:14, 1182.2, 1149.35
2026-04-14 06:52:14, 1183.1, 1149.8
2026-04-14 06:53:14, 1182.2, 1148.9
2026-04-14 06:54:14, 1182.65, 1149.35
2026-04-14 06:55:14, 1181.75, 1148.45
2026-04-14 06:56:14, 1180.85, 1147.55
2026-04-14 06:57:14, 1180.4, 1146.65
2026-04-14 06:58:14, 1179.05, 1146.65
2026-04-14 06:59:14, 1179.05, 1145.75
2026-04-14 07:00:14, 1178.15, 1145.3
2026-04-14 07:01:14, 1177.25, 1144.85
2026-04-14 07:02:14, 1177.7, 1145.3
2026-04-14 07:03:14, 1177.25, 1144.85
2026-04-14 07:04:14, 1177.25, 1144.85
2026-04-14 07:05:14, 1176.35, 1143.95
2026-04-14 07:06:14, 1175.0, 1143.05
2026-04-14 07:07:14, 1174.55, 1142.15
2026-04-14 07:08:14, 1174.1, 1141.7
2026-04-14 07:09:14, 1174.1, 1142.15
2026-04-14 07:10:14, 1174.1, 1142.6
2026-04-14 07:11:14, 1173.65, 1141.7
2026-04-14 07:12:14, 1172.3, 1140.8
2026-04-14 07:13:14, 1172.75, 1140.8
2026-04-14 07:14:14, 1172.3, 1140.8
2026-04-14 07:15:14, 1171.85, 1140.35
2026-04-14 07:16:14, 1171.4, 1139.45
2026-04-14 07:17:14, 1170.5, 1139.45
2026-04-14 07:18:14, 1170.5, 1139.0
2026-04-14 07:19:14, 1169.6, 1138.55
2026-04-14 07:20:14, 1169.15, 1138.1
2026-04-14 07:21:14, 1168.7, 1137.2
2026-04-14 07:22:14, 1168.25, 1136.75
2026-04-14 07:23:14, 1167.35, 1135.85
2026-04-14 07:24:14, 1166.45, 1135.4
2026-04-14 07:25:14, 1166.0, 1134.95
2026-04-14 07:26:14, 1166.45, 1134.95
2026-04-14 07:27:14, 1165.1, 1134.5
2026-04-14 07:28:14, 1165.55, 1134.95
2026-04-14 07:29:14, 1165.1, 1134.5
2026-04-14 07:30:14, 1164.65, 1134.05
2026-04-14 07:31:14, 1163.75, 1133.15
2026-04-14 07:32:14, 1162.85, 1132.7
2026-04-14 07:33:14, 1162.4, 1132.25
2026-04-14 07:34:14, 1161.5, 1131.35
2026-04-14 07:35:14, 1160.6, 1130.45
2026-04-14 07:36:14, 1160.15, 1130.0
2026-04-14 07:37:14, 1159.25, 1129.55
2026-04-14 07:38:14, 1160.15, 1130.45
2026-04-14 07:39:14, 1159.7, 1130.0
2026-04-14 07:40:14, 1159.7, 1130.45
2026-04-14 07:41:14, 1159.25, 1130.0
2026-04-14 07:42:14, 1158.35, 1128.65
2026-04-14 07:43:14, 1158.35, 1129.1
2026-04-14 07:44:14, 1157.9, 1129.1
2026-04-14 07:45:14, 1156.55, 1127.75
2026-04-14 07:46:14, 1156.55, 1127.3
2026-04-14 07:47:14, 1155.65, 1126.85
2026-04-14 07:48:14, 1154.3, 1125.95
2026-04-14 07:49:14, 1154.75, 1125.95
2026-04-14 07:50:14, 1153.85, 1125.05
2026-04-14 07:51:14, 1153.4, 1125.05
2026-04-14 07:52:14, 1153.4, 1125.5
2026-04-14 07:53:14, 1153.85, 1125.5
2026-04-14 07:54:14, 1152.95, 1124.6
2026-04-14 07:55:14, 1152.95, 1124.15
2026-04-14 07:56:14, 1152.05, 1123.7
2026-04-14 07:57:14, 1150.7, 1122.35
2026-04-14 07:58:14, 1149.8, 1121.9
2026-04-14 07:59:14, 1150.25, 1122.35
2026-04-14 08:00:14, 1149.8, 1121.45
2026-04-14 08:01:14, 1148.9, 1121.0
2026-04-14 08:02:14, 1148.45, 1121.0
2026-04-14 08:03:14, 1148.0, 1120.1
2026-04-14 08:04:14, 1147.1, 1119.65
2026-04-14 08:05:14, 1146.65, 1119.2
2026-04-14 08:06:14, 1146.2, 1119.2
2026-04-14 08:07:14, 1145.75, 1118.75
2026-04-14 08:08:14, 1145.75, 1118.75
2026-04-14 08:09:14, 1145.75, 1118.75
2026-04-14 08:10:14, 1145.3, 1118.75
2026-04-14 08:11:14, 1145.75, 1119.2
2026-04-14 08:12:14, 1144.4, 1117.85
2026-04-14 08:13:14, 1143.5, 1117.4
2026-04-14 08:14:14, 1142.6, 1116.05
2026-04-14 08:15:14, 1141.7, 1115.6
2026-04-14 08:16:14, 1140.8, 1114.7
2026-04-14 08:17:14, 1141.25, 1114.7
2026-04-14 08:18:14, 1140.8, 1114.7
2026-04-14 08:19:14, 1140.35, 1114.7
2026-04-14 08:20:14, 1140.35, 1114.7
2026-04-14 08:21:14, 1139.9, 1114.25
2026-04-14 08:22:14, 1139.45, 1113.8
2026-04-14 08:23:14, 1139.45, 1113.35
2026-04-14 08:24:14, 1138.55, 1112.9
2026-04-14 08:25:14, 1137.65, 1112.45
2026-04-14 08:26:14, 1137.65, 1112.0
2026-04-14 08:27:14, 1136.3, 1111.1
2026-04-14 08:28:14, 1135.4, 1110.65
2026-04-14 08:29:14, 1135.4, 1110.2
2026-04-14 08:30:14, 1135.4, 1110.2
2026-04-14 08:31:14, 1135.4, 1110.65
2026-04-14 08:32:14, 1134.5, 1109.75
2026-04-14 08:33:14, 1133.6, 1109.75
2026-04-14 08:34:14, 1132.7, 1108.4
2026-04-14 08:35:14, 1132.25, 1107.5
2026-04-14 08:36:14, 1131.8, 1107.05
2026-04-14 08:37:14, 1131.8, 1107.5
2026-04-14 08:38:14, 1131.8, 1107.5
2026-04-14 08:39:14, 1131.35, 1107.05
2026-04-14 08:40:14, 1130.45, 1106.6
2026-04-14 08:41:14, 1130.0, 1106.15
2026-04-14 08:42:14, 1130.0, 1106.15
2026-04-14 08:43:14, 1129.1, 1105.25
2026-04-14 08:44:14, 1128.65, 1105.25
2026-04-14 08:45:14, 1128.65, 1104.8
2026-04-14 08:46:14, 1127.75, 1104.35
2026-04-14 08:47:14, 1127.75, 1104.35
2026-04-14 08:48:14, 1127.3, 1104.35
2026-04-14 08:49:14, 1126.85, 1104.35
2026-04-14 08:50:14, 1126.4, 1103.45
2026-04-14 08:51:14, 1126.4, 1103.45
2026-04-14 08:52:14, 1125.95, 1103.0
2026-04-14 08:53:14, 1125.5, 1103.0
2026-04-14 08:54:14, 1124.6, 1102.1
2026-04-14 08:55:14, 1124.6, 1102.1
2026-04-14 08:56:14, 1123.7, 1101.65
2026-04-14 08:57:14, 1123.7, 1101.2
2026-04-14 08:58:14, 1123.25, 1100.75
2026-04-14 08:59:14, 1122.35, 1099.85
2026-04-14 09:00:14, 1121.0, 1099.4
2026-04-14 09:01:14, 1120.55, 1098.5
2026-04-14 09:02:14, 1119.65, 1098.05
2026-04-14 09:03:14, 1118.75, 1097.15
2026-04-14 09:04:14, 1118.75, 1097.15
2026-04-14 09:05:14, 1118.3, 1096.7
2026-04-14 09:06:14, 1118.75, 1097.15
2026-04-14 09:07:14, 1117.4, 1095.8
2026-04-14 09:08:14, 1116.5, 1095.35
2026-04-14 09:09:14, 1116.95, 1096.25
2026-04-14 09:10:14, 1116.5, 1095.35
2026-04-14 09:11:14, 1116.05, 1095.35
2026-04-14 09:12:14, 1116.5, 1095.35
2026-04-14 09:13:14, 1116.05, 1095.35
2026-04-14 09:14:14, 1114.25, 1093.55
2026-04-14 09:15:14, 1113.8, 1093.1
2026-04-14 09:16:14, 1113.35, 1092.65
2026-04-14 09:17:14, 1112.9, 1092.2
2026-04-14 09:18:14, 1112.0, 1091.75
2026-04-14 09:19:14, 1112.0, 1091.3
2026-04-14 09:20:14, 1111.55, 1091.3
2026-04-14 09:21:14, 1110.65, 1090.85
2026-04-14 09:22:14, 1110.2, 1090.4
2026-04-14 09:23:14, 1109.75, 1089.95
2026-04-14 09:24:14, 1109.75, 1090.4
2026-04-14 09:25:14, 1110.2, 1090.4
2026-04-14 09:26:14, 1109.3, 1089.5
2026-04-14 09:27:14, 1108.85, 1089.05
2026-04-14 09:28:14, 1108.4, 1089.05
2026-04-14 09:29:14, 1107.5, 1088.15
2026-04-14 09:30:14, 1107.05, 1087.7
2026-04-14 09:31:14, 1107.05, 1088.15
2026-04-14 09:32:14, 1106.15, 1087.25
2026-04-14 09:33:14, 1106.15, 1087.25
2026-04-14 09:34:14, 1105.7, 1086.8
2026-04-14 09:35:14, 1104.8, 1085.9
2026-04-14 09:36:14, 1103.9, 1085.0
2026-04-14 09:37:14, 1102.55, 1084.1
2026-04-14 09:38:14, 1103.45, 1085.0
2026-04-14 09:39:14, 1102.55, 1084.55
2026-04-14 09:40:14, 1102.1, 1083.65
2026-04-14 09:41:14, 1101.2, 1083.2
2026-04-14 09:42:14, 1100.3, 1081.85
2026-04-14 09:43:14, 1099.85, 1081.85
2026-04-14 09:44:14, 1099.4, 1081.4
2026-04-14 09:45:14, 1098.95, 1080.95
2026-04-14 09:46:14, 1098.95, 1080.95
2026-04-14 09:47:14, 1098.05, 1080.5
2026-04-14 09:48:14, 1097.6, 1080.05
2026-04-14 09:49:14, 1097.6, 1080.05
2026-04-14 09:50:14, 1097.15, 1079.15
2026-04-14 09:51:14, 1096.25, 1078.7
2026-04-14 09:52:14, 1096.25, 1078.7
2026-04-14 09:53:14, 1096.7, 1079.15
2026-04-14 09:54:14, 1096.25, 1079.15
2026-04-14 09:55:14, 1096.25, 1078.7
2026-04-14 09:56:14, 1095.35, 1078.25
2026-04-14 09:57:14, 1094.9, 1077.8
2026-04-14 09:58:14, 1094.45, 1077.35
2026-04-14 09:59:14, 1093.55, 1076.45
2026-04-14 10:00:14, 1093.55, 1076.45
2026-04-14 10:01:13, 1092.65, 1076.0
2026-04-14 10:02:14, 1091.75, 1075.1
2026-04-14 10:03:14, 1091.3, 1074.65
2026-04-14 10:04:14, 1090.85, 1074.65
2026-04-14 10:05:14, 1090.85, 1074.65
2026-04-14 10:06:14, 1089.95, 1073.75
2026-04-14 10:07:14, 1089.95, 1073.3
2026-04-14 10:08:14, 1089.05, 1072.85
2026-04-14 10:09:14, 1089.05, 1072.85
2026-04-14 10:10:14, 1088.6, 1072.4
2026-04-14 10:11:14, 1088.15, 1071.95
2026-04-14 10:12:14, 1087.7, 1071.5
2026-04-14 10:13:14, 1086.8, 1071.05
2026-04-14 10:14:14, 1086.35, 1070.6
2026-04-14 10:15:14, 1085.9, 1070.6
2026-04-14 10:16:14, 1085.45, 1069.7
2026-04-14 10:17:14, 1085.45, 1070.15
2026-04-14 10:18:14, 1085.0, 1069.25
2026-04-14 10:19:14, 1084.55, 1068.8
2026-04-14 10:20:14, 1084.1, 1068.8
2026-04-14 10:21:14, 1083.65, 1067.9
2026-04-14 10:22:14, 1083.2, 1067.9
2026-04-14 10:23:14, 1082.3, 1067.0
2026-04-14 10:24:14, 1081.4, 1066.1
2026-04-14 10:25:14, 1080.95, 1066.1
2026-04-14 10:26:14, 1080.95, 1066.1
2026-04-14 10:27:14, 1080.5, 1065.2
2026-04-14 10:28:14, 1080.05, 1065.2
2026-04-14 10:29:14, 1079.15, 1064.3
2026-04-14 10:30:14, 1079.15, 1064.3
2026-04-14 10:31:14, 1079.15, 1064.3
2026-04-14 10:32:14, 1078.7, 1064.3
2026-04-14 10:33:14, 1077.35, 1063.4
2026-04-14 10:34:14, 1077.35, 1062.95
2026-04-14 10:35:14, 1076.9, 1062.95
2026-04-14 10:36:14, 1076.9, 1062.95
2026-04-14 10:37:14, 1076.45, 1062.5
2026-04-14 10:38:14, 1076.0, 1062.05
2026-04-14 10:39:14, 1075.1, 1061.6
2026-04-14 10:40:14, 1075.1, 1061.15
2026-04-14 10:41:14, 1074.2, 1061.15
2026-04-14 10:42:14, 1073.75, 1060.25
2026-04-14 10:43:14, 1073.75, 1060.25
2026-04-14 10:44:14, 1072.85, 1059.8
2026-04-14 10:45:14, 1072.85, 1059.35
2026-04-14 10:46:14, 1071.95, 1058.45
2026-04-14 10:47:14, 1071.05, 1058.0
2026-04-14 10:48:14, 1070.6, 1058.0
2026-04-14 10:49:14, 1070.6, 1057.55
2026-04-14 10:50:14, 1070.15, 1057.1
2026-04-14 10:51:14, 1070.15, 1057.1
2026-04-14 10:52:14, 1070.15, 1057.1
2026-04-14 10:53:14, 1069.7, 1056.65
2026-04-14 10:54:14, 1069.7, 1057.1
2026-04-14 10:55:14, 1068.8, 1055.75
2026-04-14 10:56:14, 1068.35, 1055.75
2026-04-14 10:57:14, 1067.45, 1055.3
2026-04-14 10:58:14, 1067.45, 1054.85
2026-04-14 10:59:14, 1067.0, 1054.4
2026-04-14 11:00:14, 1066.1, 1053.95
2026-04-14 11:01:14, 1066.1, 1053.5
2026-04-14 11:02:14, 1065.2, 1053.5
2026-04-14 11:03:14, 1064.75, 1053.05
2026-04-14 11:04:14, 1064.3, 1053.05
2026-04-14 11:05:14, 1064.3, 1052.6
2026-04-14 11:06:14, 1063.85, 1052.15
2026-04-14 11:07:14, 1063.4, 1052.15
2026-04-14 11:08:14, 1062.95, 1051.7
2026-04-14 11:09:14, 1062.5, 1051.25
2026-04-14 11:10:14, 1061.6, 1050.35
2026-04-14 11:11:14, 1061.6, 1049.9
2026-04-14 11:12:14, 1060.7, 1049.45
2026-04-14 11:13:14, 1060.25, 1049.0
2026-04-14 11:14:14, 1060.25, 1049.0
2026-04-14 11:15:14, 1059.35, 1048.55
2026-04-14 11:16:14, 1058.45, 1047.65
2026-04-14 11:17:14, 1057.55, 1046.75
2026-04-14 11:18:14, 1056.65, 1046.3
2026-04-14 11:19:14, 1057.1, 1046.3
2026-04-14 11:20:14, 1057.1, 1045.85
2026-04-14 11:21:14, 1056.2, 1045.85
2026-04-14 11:22:14, 1056.2, 1045.85
2026-04-14 11:23:14, 1056.2, 1046.3
2026-04-14 11:24:14, 1055.75, 1045.85
2026-04-14 11:25:14, 1055.3, 1044.95
2026-04-14 11:26:14, 1054.85, 1044.05
2026-04-14 11:27:14, 1054.4, 1044.05
2026-04-14 11:28:14, 1053.95, 1044.05
2026-04-14 11:29:14, 1054.4, 1044.05
2026-04-14 11:30:14, 1053.05, 1042.7
2026-04-14 11:31:14, 1052.15, 1041.8
2026-04-14 11:32:14, 1051.25, 1040.9
2026-04-14 11:33:14, 1050.35, 1040.9
2026-04-14 11:34:14, 1050.35, 1040.45
2026-04-14 11:35:14, 1050.35, 1040.9
2026-04-14 11:36:14, 1049.45, 1039.55
2026-04-14 11:37:14, 1049.45, 1039.55
2026-04-14 11:38:14, 1049.0, 1039.1
2026-04-14 11:39:14, 1048.1, 1038.65
2026-04-14 11:40:14, 1047.65, 1038.2
2026-04-14 11:41:14, 1047.2, 1037.75
2026-04-14 11:42:14, 1047.2, 1037.75
2026-04-14 11:43:14, 1046.75, 1037.75
2026-04-14 11:44:14, 1045.85, 1036.85
2026-04-14 11:45:14, 1044.95, 1035.95
2026-04-14 11:46:14, 1045.4, 1036.4
2026-04-14 11:47:14, 1044.5, 1035.5
2026-04-14 11:48:14, 1044.5, 1035.5
2026-04-14 11:49:14, 1044.05, 1035.05
2026-04-14 11:50:14, 1043.15, 1034.15
2026-04-14 11:51:14, 1042.7, 1033.7
2026-04-14 11:52:14, 1042.25, 1033.7
2026-04-14 11:53:14, 1041.8, 1033.7
2026-04-14 11:54:14, 1041.8, 1033.25
2026-04-14 11:55:14, 1041.35, 1032.8
2026-04-14 11:56:14, 1041.8, 1033.25
2026-04-14 11:57:14, 1041.35, 1033.25
2026-04-14 11:58:14, 1041.35, 1032.8
2026-04-14 11:59:14, 1040.45, 1032.35
2026-04-14 12:00:14, 1040.45, 1032.35
2026-04-14 12:01:14, 1040.0, 1031.9
2026-04-14 12:02:14, 1039.1, 1031.0
2026-04-14 12:03:14, 1038.65, 1031.0
2026-04-14 12:04:14, 1038.2, 1030.55
2026-04-14 12:05:14, 1037.3, 1029.65
2026-04-14 12:06:14, 1036.85, 1029.2
2026-04-14 12:07:13, 1036.85, 1028.75
2026-04-14 12:08:14, 1035.95, 1028.75
2026-04-14 12:09:14, 1036.4, 1028.75
2026-04-14 12:10:14, 1035.05, 1027.85
2026-04-14 12:11:14, 1034.15, 1026.95
2026-04-14 12:12:14, 1033.7, 1026.95
2026-04-14 12:13:14, 1033.25, 1026.05
2026-04-14 12:14:14, 1032.8, 1025.6
2026-04-14 12:15:14, 1032.35, 1025.6
2026-04-14 12:16:14, 1031.9, 1024.7
2026-04-14 12:17:14, 1031.45, 1025.15
2026-04-14 12:18:14, 1031.45, 1024.7
2026-04-14 12:19:14, 1031.0, 1024.25
2026-04-14 12:20:14, 1031.0, 1024.25
2026-04-14 12:21:14, 1031.0, 1024.25
2026-04-14 12:22:14, 1030.55, 1024.25
2026-04-14 12:23:14, 1030.1, 1023.8
2026-04-14 12:24:14, 1029.2, 1022.9
2026-04-14 12:25:14, 1029.2, 1022.9
2026-04-14 12:26:14, 1028.75, 1022.45
2026-04-14 12:27:14, 1028.3, 1022.0
2026-04-14 12:28:14, 1026.5, 1020.65
2026-04-14 12:29:14, 1026.5, 1020.65
2026-04-14 12:30:14, 1026.5, 1021.1
2026-04-14 12:31:14, 1026.5, 1021.1
2026-04-14 12:32:14, 1025.6, 1019.75
2026-04-14 12:33:14, 1024.7, 1018.85
2026-04-14 12:34:14, 1024.25, 1018.85
2026-04-14 12:35:14, 1024.25, 1018.4
2026-04-14 12:36:14, 1023.35, 1017.95
2026-04-14 12:37:14, 1022.9, 1017.05
2026-04-14 12:38:14, 1022.45, 1016.6
2026-04-14 12:39:14, 1021.55, 1016.15
2026-04-14 12:40:14, 1021.55, 1016.15
2026-04-14 12:41:14, 1021.55, 1016.6
2026-04-14 12:42:14, 1022.45, 1017.5
2026-04-14 12:43:14, 1021.55, 1016.6
2026-04-14 12:44:14, 1020.65, 1016.15
2026-04-14 12:45:14, 1019.75, 1015.25
2026-04-14 12:46:14, 1019.3, 1014.35
2026-04-14 12:47:14, 1019.3, 1014.8
2026-04-14 12:48:14, 1019.75, 1014.8
2026-04-14 12:49:14, 1018.85, 1014.35
2026-04-14 12:50:14, 1018.4, 1013.45
2026-04-14 12:51:14, 1017.05, 1012.1
2026-04-14 12:52:14, 1016.15, 1011.65
2026-04-14 12:53:14, 1016.6, 1011.65
2026-04-14 12:54:14, 1016.15, 1011.65
2026-04-14 12:55:14, 1016.15, 1012.1
2026-04-14 12:56:14, 1015.7, 1011.65
2026-04-14 12:57:14, 1015.7, 1011.2
2026-04-14 12:58:14, 1014.8, 1011.2
2026-04-14 12:59:14, 1013.9, 1010.3
2026-04-14 13:00:14, 1013.45, 1010.3
2026-04-14 13:01:14, 1013.45, 1009.85
2026-04-14 13:02:14, 1013.0, 1009.4
2026-04-14 13:03:14, 1012.55, 1008.95
2026-04-14 13:04:14, 1012.1, 1008.5
2026-04-14 13:05:14, 1011.2, 1007.6
2026-04-14 13:06:14, 1010.75, 1007.15
2026-04-14 13:07:14, 1011.2, 1007.6
2026-04-14 13:08:14, 1010.75, 1007.6
2026-04-14 13:09:14, 1009.85, 1006.25
2026-04-14 13:10:14, 1008.95, 1005.8
2026-04-14 13:11:14, 1008.95, 1005.35
2026-04-14 13:12:14, 1008.05, 1004.9
2026-04-14 13:13:14, 1007.6, 1004.45
2026-04-14 13:14:14, 1007.6, 1004.45
2026-04-14 13:15:14, 1007.6, 1004.45
2026-04-14 13:16:14, 1007.15, 1004.0
2026-04-14 13:17:14, 1005.8, 1003.1
2026-04-14 13:18:14, 1005.35, 1002.65
2026-04-14 13:19:14, 1005.35, 1002.65
2026-04-14 13:20:14, 1004.9, 1002.2
2026-04-14 13:21:14, 1004.0, 1001.3
2026-04-14 13:22:14, 1003.55, 1001.3
2026-04-14 13:23:14, 1003.55, 1001.3
2026-04-14 13:24:14, 1003.55, 1000.85
2026-04-14 13:25:14, 1002.65, 1000.4
2026-04-14 13:26:14, 1001.75, 999.5
2026-04-14 13:27:14, 1002.2, 1000.4
2026-04-14 13:28:14, 1002.2, 999.95
2026-04-14 13:29:14, 1001.75, 999.95
2026-04-14 13:30:14, 1001.3, 999.5
2026-04-14 13:31:14, 1001.3, 999.5
2026-04-14 13:32:14, 1001.3, 999.5
2026-04-14 13:33:14, 1000.4, 998.6
2026-04-14 13:34:14, 999.95, 997.7
2026-04-14 13:35:14, 999.05, 997.25
2026-04-14 13:36:14, 998.6, 996.8
2026-04-14 13:37:14, 997.7, 995.9
2026-04-14 13:38:14, 997.7, 995.9
2026-04-14 13:39:14, 996.35, 995.0
2026-04-14 13:40:14, 995.45, 994.55
2026-04-14 13:41:14, 996.35, 995.0
2026-04-14 13:42:14, 995.45, 994.1
2026-04-14 13:43:14, 995.0, 994.1
2026-04-14 13:44:14, 995.0, 994.1
2026-04-14 13:45:14, 994.55, 993.65
2026-04-14 13:46:14, 994.55, 993.65
2026-04-14 13:47:14, 994.1, 992.75
2026-04-14 13:48:14, 993.2, 992.3
2026-04-14 13:49:14, 991.85, 991.4
2026-04-14 13:50:14, 991.85, 991.4
2026-04-14 13:51:14, 991.4, 990.95
2026-04-14 13:52:14, 991.4, 990.95
2026-04-14 13:53:14, 990.95, 990.5
2026-04-14 13:54:14, 990.5, 990.5
2026-04-14 13:55:14, 990.5, 990.5
2026-04-14 13:56:14, 990.05, 989.6
2026-04-14 13:57:14, 988.7, 988.7
2026-04-14 13:58:14, 988.7, 988.7
2026-04-14 13:59:14, 988.7, 988.7
2026-04-14 14:00:14, 988.25, 987.8
2026-04-14 14:01:14, 987.35, 987.35
2026-04-14 14:02:14, 986.9, 986.9
2026-04-14 14:03:14, 986.45, 986.9
2026-04-14 14:04:14, 986.45, 986.45
2026-04-14 14:05:14, 985.55, 985.55
2026-04-14 14:06:14, 985.1, 985.55
2026-04-14 14:07:14, 984.65, 985.55
2026-04-14 14:08:14, 984.2, 985.1
2026-04-14 14:09:14, 983.3, 984.65
2026-04-14 14:10:14, 983.75, 985.1
2026-04-14 14:11:14, 983.3, 984.2
2026-04-14 14:12:14, 982.4, 983.75
2026-04-14 14:13:14, 982.4, 983.75
2026-04-14 14:14:14, 981.95, 983.3
2026-04-14 14:15:14, 982.4, 983.75
2026-04-14 14:16:14, 981.5, 982.85
2026-04-14 14:17:14, 980.6, 982.4
2026-04-14 14:18:14, 980.6, 981.95
2026-04-14 14:19:14, 980.15, 981.95
2026-04-14 14:20:14, 979.7, 981.05
2026-04-14 14:21:14, 979.7, 981.05
2026-04-14 14:22:14, 979.25, 981.05
2026-04-14 14:23:14, 979.25, 981.5
2026-04-14 14:24:14, 978.8, 981.05
2026-04-14 14:25:14, 978.8, 981.05
2026-04-14 14:26:14, 977.9, 979.7
2026-04-14 14:27:14, 977.0, 979.25
2026-04-14 14:28:14, 977.0, 979.25
2026-04-14 14:29:14, 976.55, 978.8
2026-04-14 14:30:14, 975.65, 977.9
2026-04-14 14:31:14, 974.75, 977.45
2026-04-14 14:32:14, 973.85, 977.0
2026-04-14 14:33:14, 974.3, 977.45
2026-04-14 14:34:14, 974.3, 977.0
2026-04-14 14:35:14, 973.4, 976.55
2026-04-14 14:36:14, 972.95, 975.65
2026-04-14 14:37:14, 972.5, 975.2
2026-04-14 14:38:14, 972.05, 975.2
2026-04-14 14:39:14, 971.6, 974.75
2026-04-14 14:40:14, 971.15, 974.3
2026-04-14 14:41:14, 970.7, 974.3
2026-04-14 14:42:14, 969.8, 973.4
2026-04-14 14:43:14, 969.35, 972.95
2026-04-14 14:44:14, 968.9, 972.5
2026-04-14 14:45:14, 968.9, 972.5
2026-04-14 14:46:14, 968.0, 971.6
2026-04-14 14:47:14, 968.0, 972.05
2026-04-14 14:48:14, 968.0, 971.6
2026-04-14 14:49:14, 967.55, 971.6
2026-04-14 14:50:14, 967.55, 972.05
2026-04-14 14:51:14, 967.1, 971.6
2026-04-14 14:52:14, 967.1, 971.15
2026-04-14 14:53:14, 966.65, 970.25
2026-04-14 14:54:14, 965.75, 970.25
2026-04-14 14:55:14, 965.3, 969.8
2026-04-14 14:56:14, 964.85, 968.9
2026-04-14 14:57:14, 963.95, 968.45
2026-04-14 14:58:14, 963.95, 968.0
2026-04-14 14:59:14, 963.05, 967.55
2026-04-14 15:00:14, 963.05, 968.0
2026-04-14 15:01:14, 962.15, 967.1
2026-04-14 15:02:14, 962.15, 967.1
2026-04-14 15:03:14, 961.7, 966.65
2026-04-14 15:04:14, 961.25, 966.65
2026-04-14 15:05:14, 960.8, 965.75
2026-04-14 15:06:14, 960.35, 965.3
2026-04-14 15:07:14, 959.45, 964.4
2026-04-14 15:08:14, 959.45, 964.4
2026-04-14 15:09:14, 959.45, 964.4
2026-04-14 15:10:14, 958.55, 964.4
2026-04-14 15:11:14, 958.55, 963.95
2026-04-14 15:12:14, 958.1, 963.5
2026-04-14 15:13:14, 957.65, 962.6
2026-04-14 15:14:14, 956.75, 962.15
2026-04-14 15:15:14, 955.85, 961.7
2026-04-14 15:16:14, 955.85, 962.15
2026-04-14 15:17:14, 956.3, 962.15
2026-04-14 15:18:14, 955.85, 961.7
2026-04-14 15:19:14, 955.85, 961.7
2026-04-14 15:20:14, 955.4, 961.7
2026-04-14 15:21:14, 954.5, 960.8
2026-04-14 15:22:14, 954.05, 960.35
2026-04-14 15:23:14, 953.6, 959.9
2026-04-14 15:24:14, 953.15, 959.9
2026-04-14 15:25:14, 952.7, 959.0
2026-04-14 15:26:14, 952.25, 958.55
2026-04-14 15:27:14, 951.8, 958.1
2026-04-14 15:28:14, 950.45, 957.2
2026-04-14 15:29:14, 950.45, 957.2
2026-04-14 15:30:14, 950.45, 957.2
2026-04-14 15:31:14, 950.45, 957.2
2026-04-14 15:32:14, 950.45, 957.2
2026-04-14 15:33:14, 950.0, 956.75
2026-04-14 15:34:14, 950.0, 957.2
2026-04-14 15:35:14, 949.55, 956.75
2026-04-14 15:36:14, 949.1, 956.3
2026-04-14 15:37:14, 948.65, 955.85
2026-04-14 15:38:14, 947.75, 954.95
2026-04-14 15:39:14, 946.85, 954.5
2026-04-14 15:40:14, 946.85, 954.05
2026-04-14 15:41:14, 946.4, 953.6
2026-04-14 15:42:14, 945.95, 954.05
2026-04-14 15:43:14, 945.5, 953.6
2026-04-14 15:44:14, 945.05, 953.15
2026-04-14 15:45:14, 944.6, 952.25
2026-04-14 15:46:14, 943.7, 951.8
2026-04-14 15:47:14, 943.25, 951.35
2026-04-14 15:48:14, 942.8, 951.35
2026-04-14 15:49:14, 942.35, 950.9
2026-04-14 15:50:14, 941.9, 950.0
2026-04-14 15:51:14, 941.45, 950.0
2026-04-14 15:52:14, 941.9, 950.45
2026-04-14 15:53:14, 941.45, 950.45
2026-04-14 15:54:14, 941.45, 950.45
2026-04-14 15:55:14, 940.55, 949.55
2026-04-14 15:56:14, 939.65, 949.55
2026-04-14 15:57:14, 939.65, 949.1
2026-04-14 15:58:14, 939.2, 949.1
2026-04-14 15:59:14, 938.3, 948.2
2026-04-14 16:00:14, 938.3, 948.2
2026-04-14 16:01:14, 938.3, 947.75
2026-04-14 16:02:14, 937.4, 947.3
2026-04-14 16:03:14, 936.5, 946.4
2026-04-14 16:04:14, 936.05, 945.95
2026-04-14 16:05:14, 936.05, 945.95
2026-04-14 16:06:14, 935.6, 946.4
2026-04-14 16:07:14, 935.6, 946.4
2026-04-14 16:08:14, 935.15, 945.95
2026-04-14 16:09:14, 935.15, 945.95
2026-04-14 16:10:14, 934.7, 945.5
2026-04-14 16:11:14, 933.8, 944.15
2026-04-14 16:12:14, 932.9, 944.15
2026-04-14 16:13:14, 932.9, 944.15
2026-04-14 16:14:14, 932.45, 943.7
2026-04-14 16:15:14, 931.55, 943.25
2026-04-14 16:16:14, 931.1, 942.35
2026-04-14 16:17:14, 930.2, 941.9
2026-04-14 16:18:14, 930.2, 941.45
2026-04-14 16:19:14, 929.75, 941.45
2026-04-14 16:20:14, 929.3, 941.0
2026-04-14 16:21:14, 928.85, 940.55
2026-04-14 16:22:14, 928.4, 940.1
2026-04-14 16:23:14, 927.95, 940.1
2026-04-14 16:24:14, 927.95, 939.65
2026-04-14 16:25:14, 927.5, 939.65
2026-04-14 16:26:14, 927.05, 939.2
2026-04-14 16:27:14, 926.6, 938.75
2026-04-14 16:28:14, 926.15, 938.75
2026-04-14 16:29:14, 925.7, 937.85
2026-04-14 16:30:14, 925.7, 937.85
2026-04-14 16:31:14, 925.7, 937.85
2026-04-14 16:32:14, 925.25, 937.85
2026-04-14 16:33:14, 924.35, 936.95
2026-04-14 16:34:14, 923.9, 936.95
2026-04-14 16:35:14, 923.9, 937.4
2026-04-14 16:36:14, 923.45, 936.5
2026-04-14 16:37:14, 923.0, 936.05
2026-04-14 16:38:14, 923.0, 936.05
2026-04-14 16:39:14, 922.55, 935.6
2026-04-14 16:40:14, 922.1, 935.6
2026-04-14 16:41:14, 922.1, 935.6
2026-04-14 16:42:14, 921.65, 935.15
2026-04-14 16:43:14, 921.2, 934.7
2026-04-14 16:44:14, 920.75, 934.25
2026-04-14 16:45:14, 920.3, 933.8
2026-04-14 16:46:14, 919.4, 933.35
2026-04-14 16:47:14, 918.95, 932.45
2026-04-14 16:48:14, 918.5, 932.45
2026-04-14 16:49:14, 918.05, 932.0
2026-04-14 16:50:14, 918.05, 931.55
2026-04-14 16:51:14, 917.15, 931.1
2026-04-14 16:52:14, 917.15, 931.1
2026-04-14 16:53:14, 917.15, 931.1
2026-04-14 16:54:14, 916.7, 930.65
2026-04-14 16:55:14, 916.25, 930.2
2026-04-14 16:56:14, 916.25, 930.2
2026-04-14 16:57:14, 915.8, 930.2
2026-04-14 16:58:14, 915.8, 929.75
2026-04-14 16:59:14, 914.45, 929.3
2026-04-14 17:00:14, 914.45, 929.3
2026-04-14 17:01:14, 914.45, 929.3
2026-04-14 17:02:14, 914.45, 929.3
2026-04-14 17:03:14, 914.45, 928.85
2026-04-14 17:04:14, 914.0, 928.85
2026-04-14 17:05:14, 913.55, 928.4
2026-04-14 17:06:14, 912.65, 927.95
2026-04-14 17:07:14, 910.85, 926.15
2026-04-14 17:08:14, 910.4, 925.7
2026-04-14 17:09:14, 909.95, 924.8
2026-04-14 17:10:14, 909.95, 925.25
2026-04-14 17:11:14, 910.4, 925.7
2026-04-14 17:12:14, 910.4, 925.25
2026-04-14 17:13:14, 909.95, 925.25
2026-04-14 17:14:14, 909.5, 924.35
2026-04-14 17:15:14, 908.6, 924.35
2026-04-14 17:16:14, 908.15, 923.45
2026-04-14 17:17:14, 907.7, 923.0
2026-04-14 17:18:14, 907.25, 923.0
2026-04-14 17:19:14, 906.8, 923.0
2026-04-14 17:20:14, 906.35, 922.1
2026-04-14 17:21:14, 906.35, 922.55
2026-04-14 17:22:14, 906.35, 923.0
2026-04-14 17:23:14, 906.35, 922.55
2026-04-14 17:24:14, 905.0, 921.2
2026-04-14 17:25:14, 904.55, 920.75
2026-04-14 17:26:14, 904.55, 920.75
2026-04-14 17:27:14, 904.55, 920.75
2026-04-14 17:28:14, 903.65, 919.85
2026-04-14 17:29:14, 902.75, 919.4
2026-04-14 17:30:14, 903.2, 919.85
2026-04-14 17:31:14, 903.2, 919.4
2026-04-14 17:32:14, 902.75, 919.4
2026-04-14 17:33:14, 901.85, 918.95
2026-04-14 17:34:14, 900.95, 918.05
2026-04-14 17:35:14, 900.05, 917.15
2026-04-14 17:36:14, 900.05, 916.7
2026-04-14 17:37:14, 899.6, 916.7
2026-04-14 17:38:14, 899.6, 917.15
2026-04-14 17:39:14, 899.15, 916.7
2026-04-14 17:40:14, 898.7, 916.25
2026-04-14 17:41:14, 898.7, 916.25
2026-04-14 17:42:14, 898.25, 915.8
2026-04-14 17:43:14, 897.8, 915.35
2026-04-14 17:44:14, 897.35, 914.9
2026-04-14 17:45:14, 896.9, 914.9
2026-04-14 17:46:14, 896.9, 914.45
2026-04-14 17:47:14, 896.45, 914.45
2026-04-14 17:48:14, 896.45, 914.45
2026-04-14 17:49:14, 896.45, 914.45
2026-04-14 17:50:14, 896.0, 913.55
2026-04-14 17:51:14, 895.1, 913.55
2026-04-14 17:52:14, 895.55, 914.0
2026-04-14 17:53:14, 894.65, 913.1
2026-04-14 17:54:14, 894.2, 912.2
2026-04-14 17:55:14, 893.3, 912.2
2026-04-14 17:56:14, 893.3, 911.75
2026-04-14 17:57:14, 892.85, 911.3
2026-04-14 17:58:14, 892.4, 910.85
2026-04-14 17:59:14, 891.95, 910.4
2026-04-14 18:00:14, 891.5, 909.95
2026-04-14 18:01:14, 891.05, 909.5
2026-04-14 18:02:14, 891.05, 909.5
2026-04-14 18:03:14, 891.05, 909.5
2026-04-14 18:04:14, 890.15, 909.05
2026-04-14 18:05:14, 889.7, 908.6
2026-04-14 18:06:14, 890.15, 908.6
2026-04-14 18:07:14, 890.15, 908.6
2026-04-14 18:08:14, 889.25, 908.15
2026-04-14 18:09:14, 888.8, 907.7
2026-04-14 18:10:14, 887.9, 906.8
2026-04-14 18:11:14, 887.45, 906.35
2026-04-14 18:12:14, 887.45, 906.35
2026-04-14 18:13:14, 887.0, 906.35
2026-04-14 18:14:14, 887.0, 906.35
2026-04-14 18:15:14, 886.55, 905.9
2026-04-14 18:16:14, 886.1, 905.45
2026-04-14 18:17:14, 885.65, 905.0
2026-04-14 18:18:14, 885.65, 905.0
2026-04-14 18:19:14, 885.2, 904.55
2026-04-14 18:20:14, 884.75, 903.65
2026-04-14 18:21:14, 884.75, 904.1
2026-04-14 18:22:14, 884.3, 903.65
2026-04-14 18:23:14, 883.4, 902.75
2026-04-14 18:24:14, 882.95, 902.75
2026-04-14 18:25:14, 882.5, 902.3
2026-04-14 18:26:14, 882.5, 902.3
2026-04-14 18:27:14, 882.5, 902.3
2026-04-14 18:28:14, 882.5, 902.3
2026-04-14 18:29:14, 881.6, 901.85
2026-04-14 18:30:14, 881.6, 901.4
2026-04-14 18:31:14, 880.7, 900.5
2026-04-14 18:32:14, 880.25, 900.5
2026-04-14 18:33:14, 880.25, 900.5
2026-04-14 18:34:14, 879.8, 900.05
2026-04-14 18:35:14, 879.8, 900.05
2026-04-14 18:36:14, 879.35, 900.05
2026-04-14 18:37:14, 878.9, 899.6
2026-04-14 18:38:14, 878.45, 899.15
2026-04-14 18:39:14, 878.0, 898.7
2026-04-14 18:40:14, 877.55, 898.25
2026-04-14 18:41:14, 877.55, 898.7
2026-04-14 18:42:14, 877.55, 898.7
2026-04-14 18:43:14, 877.1, 898.25
2026-04-14 18:44:14, 876.2, 897.8
2026-04-14 18:45:14, 875.75, 897.35
2026-04-14 18:46:14, 875.3, 896.9
2026-04-14 18:47:14, 874.85, 896.45
2026-04-14 18:48:14, 875.3, 897.35
2026-04-14 18:49:14, 874.85, 896.9
2026-04-14 18:50:14, 874.85, 896.9
2026-04-14 18:51:14, 874.4, 896.9
2026-04-14 18:52:14, 874.85, 896.9
2026-04-14 18:53:14, 873.5, 896.0
2026-04-14 18:54:14, 873.5, 895.55
2026-04-14 18:55:14, 872.15, 894.65
2026-04-14 18:56:14, 871.7, 894.2
2026-04-14 18:57:14, 871.25, 893.75
2026-04-14 18:58:14, 871.25, 893.75
2026-04-14 18:59:14, 870.8, 893.3
2026-04-14 19:00:14, 870.8, 894.2
2026-04-14 19:01:14, 870.8, 893.75
2026-04-14 19:02:14, 870.35, 893.3
2026-04-14 19:03:14, 869.9, 893.3
2026-04-14 19:04:14, 869.9, 893.3
2026-04-14 19:05:14, 869.45, 893.3
2026-04-14 19:06:14, 869.0, 892.4
2026-04-14 19:07:14, 868.55, 891.95
2026-04-14 19:08:14, 867.65, 891.05
2026-04-14 19:09:14, 867.65, 891.05
2026-04-14 19:10:14, 866.75, 891.05
2026-04-14 19:11:14, 865.85, 890.15
2026-04-14 19:12:14, 865.85, 890.15
2026-04-14 19:13:14, 865.85, 890.15
2026-04-14 19:14:14, 865.85, 890.15
2026-04-14 19:15:14, 864.95, 889.7
2026-04-14 19:16:14, 864.5, 889.25
2026-04-14 19:17:14, 864.95, 889.7
2026-04-14 19:18:14, 864.5, 889.25
2026-04-14 19:19:13, 863.6, 888.35
2026-04-14 19:20:14, 863.15, 888.35
2026-04-14 19:21:14, 862.7, 887.45
2026-04-14 19:22:14, 862.25, 887.0
2026-04-14 19:23:14, 862.25, 887.45
2026-04-14 19:24:14, 861.8, 887.0
2026-04-14 19:25:14, 860.9, 886.1
2026-04-14 19:26:14, 860.9, 886.1
2026-04-14 19:27:14, 860.0, 885.2
2026-04-14 19:28:14, 859.55, 885.2
2026-04-14 19:29:14, 860.0, 885.2
2026-04-14 19:30:14, 860.0, 885.2
2026-04-14 19:31:14, 859.55, 885.2
2026-04-14 19:32:14, 858.65, 884.3
2026-04-14 19:33:14, 858.2, 883.85
2026-04-14 19:34:14, 858.2, 883.85
2026-04-14 19:35:14, 858.2, 883.85
2026-04-14 19:36:14, 857.75, 883.4
2026-04-14 19:37:14, 857.75, 883.85
2026-04-14 19:38:14, 857.3, 882.95
2026-04-14 19:39:14, 856.85, 882.5
2026-04-14 19:40:14, 856.4, 882.5
2026-04-14 19:41:14, 855.95, 882.05
2026-04-14 19:42:14, 855.05, 881.6
2026-04-14 19:43:14, 855.5, 882.05
2026-04-14 19:44:14, 855.5, 882.05
2026-04-14 19:45:14, 855.5, 882.05
2026-04-14 19:46:14, 855.05, 881.6
2026-04-14 19:47:14, 854.6, 881.15
2026-04-14 19:48:14, 854.15, 881.15
2026-04-14 19:49:14, 854.15, 880.7
2026-04-14 19:50:14, 853.7, 880.25
2026-04-14 19:51:14, 853.25, 880.25
2026-04-14 19:52:14, 852.8, 879.8
2026-04-14 19:53:14, 852.35, 879.35
2026-04-14 19:54:14, 852.35, 879.35
2026-04-14 19:55:14, 851.9, 878.9
2026-04-14 19:56:14, 851.0, 878.0
2026-04-14 19:57:14, 850.1, 877.1
2026-04-14 19:58:14, 849.65, 877.1
2026-04-14 19:59:14, 849.65, 877.1
2026-04-14 20:00:14, 849.65, 876.65
2026-04-14 20:01:14, 849.2, 876.65
2026-04-14 20:02:14, 849.2, 876.65
2026-04-14 20:03:14, 848.75, 876.2
2026-04-14 20:04:14, 848.3, 875.75
2026-04-14 20:05:14, 848.3, 875.3
2026-04-14 20:06:14, 847.4, 874.85
2026-04-14 20:07:14, 846.95, 874.85
2026-04-14 20:08:14, 846.95, 874.85
2026-04-14 20:09:14, 846.5, 874.4
2026-04-14 20:10:14, 846.05, 873.95
2026-04-14 20:11:14, 845.6, 873.95
2026-04-14 20:12:14, 846.05, 874.4
2026-04-14 20:13:14, 845.6, 873.5
2026-04-14 20:14:14, 845.6, 873.5
2026-04-14 20:15:14, 844.7, 873.05
2026-04-14 20:16:14, 843.8, 872.15
2026-04-14 20:17:14, 843.8, 871.7
2026-04-14 20:18:14, 842.9, 871.25
2026-04-14 20:19:14, 842.45, 870.35
2026-04-14 20:20:14, 842.0, 870.35
2026-04-14 20:21:14, 841.55, 869.45
2026-04-14 20:22:14, 841.55, 869.45
2026-04-14 20:23:14, 840.65, 869.45
2026-04-14 20:24:14, 841.1, 869.9
2026-04-14 20:25:14, 841.1, 869.9
2026-04-14 20:26:14, 841.1, 869.45
2026-04-14 20:27:14, 840.65, 869.45
2026-04-14 20:28:14, 840.2, 869.0
2026-04-14 20:29:14, 839.75, 868.55
2026-04-14 20:30:14, 839.3, 868.55
2026-04-14 20:31:14, 839.3, 868.55
2026-04-14 20:32:14, 838.85, 867.65
2026-04-14 20:33:14, 838.4, 867.65
2026-04-14 20:34:14, 838.4, 867.2
2026-04-14 20:35:14, 837.95, 866.75
2026-04-14 20:36:14, 837.5, 866.75
2026-04-14 20:37:14, 837.5, 866.3
2026-04-14 20:38:14, 837.05, 865.85
2026-04-14 20:39:14, 836.6, 864.95
2026-04-14 20:40:14, 835.25, 864.5
2026-04-14 20:41:14, 834.8, 863.6
2026-04-14 20:42:14, 834.35, 863.6
2026-04-14 20:43:14, 833.9, 863.15
2026-04-14 20:44:14, 833.45, 862.25
2026-04-14 20:45:14, 833.45, 862.25
2026-04-14 20:46:14, 833.45, 862.7
2026-04-14 20:47:14, 833.45, 863.15
2026-04-14 20:48:14, 833.45, 862.7
2026-04-14 20:49:14, 833.45, 862.7
2026-04-14 20:50:14, 833.0, 862.7
2026-04-14 20:51:14, 833.0, 862.25
2026-04-14 20:52:14, 832.55, 862.25
2026-04-14 20:53:14, 831.65, 861.35
2026-04-14 20:54:14, 831.2, 860.9
2026-04-14 20:55:14, 831.2, 860.45
2026-04-14 20:56:14, 830.3, 859.55
2026-04-14 20:57:14, 830.3, 859.1
2026-04-14 20:58:14, 828.95, 858.65
2026-04-14 20:59:14, 828.5, 858.2
2026-04-14 21:00:14, 828.5, 858.2
2026-04-14 21:01:14, 828.5, 857.75
2026-04-14 21:02:14, 827.6, 857.3
2026-04-14 21:03:14, 827.6, 856.85
2026-04-14 21:04:14, 827.15, 856.85
2026-04-14 21:05:14, 827.6, 857.3
2026-04-14 21:06:14, 827.6, 857.3
2026-04-14 21:07:14, 827.15, 856.85
2026-04-14 21:08:14, 827.15, 856.85
2026-04-14 21:09:14, 827.15, 856.85
2026-04-14 21:10:14, 826.7, 856.4
2026-04-14 21:11:14, 826.25, 855.95
2026-04-14 21:12:14, 825.8, 855.5
2026-04-14 21:13:14, 825.35, 855.05
2026-04-14 21:14:14, 824.9, 854.6
2026-04-14 21:15:14, 824.9, 854.6
2026-04-14 21:16:14, 824.45, 854.15
2026-04-14 21:17:14, 824.45, 854.15
2026-04-14 21:18:14, 824.0, 853.7
2026-04-14 21:19:14, 823.1, 853.25
2026-04-14 21:20:14, 823.1, 853.25
2026-04-14 21:21:14, 822.2, 852.35
2026-04-14 21:22:14, 821.75, 851.45
2026-04-14 21:23:14, 821.3, 851.0
2026-04-14 21:24:14, 819.95, 850.1
2026-04-14 21:25:14, 819.95, 849.65
2026-04-14 21:26:14, 819.5, 849.65
2026-04-14 21:27:14, 819.95, 849.65
2026-04-14 21:28:14, 819.95, 850.55
2026-04-14 21:29:14, 820.4, 850.55
2026-04-14 21:30:14, 819.95, 850.1
2026-04-14 21:31:14, 819.5, 849.65
2026-04-14 21:32:14, 819.05, 849.2
2026-04-14 21:33:14, 818.15, 848.3
2026-04-14 21:34:14, 817.7, 847.85
2026-04-14 21:35:14, 816.8, 847.4
2026-04-14 21:36:14, 816.8, 846.95
2026-04-14 21:37:14, 817.25, 847.4
2026-04-14 21:38:14, 816.8, 846.95
2026-04-14 21:39:14, 815.9, 846.95
2026-04-14 21:40:14, 816.35, 846.5
2026-04-14 21:41:14, 815.0, 845.6
2026-04-14 21:42:14, 814.55, 845.6
2026-04-14 21:43:14, 814.55, 845.15
2026-04-14 21:44:14, 814.1, 844.7
2026-04-14 21:45:14, 814.1, 845.15
2026-04-14 21:46:14, 814.1, 845.15
2026-04-14 21:47:14, 814.1, 844.7
2026-04-14 21:48:14, 814.1, 844.25
2026-04-14 21:49:14, 812.75, 843.35
2026-04-14 21:50:14, 812.3, 842.9
2026-04-14 21:51:14, 812.3, 842.9
2026-04-14 21:52:14, 811.85, 842.45
2026-04-14 21:53:14, 811.4, 842.45
2026-04-14 21:54:14, 811.4, 842.0
2026-04-14 21:55:14, 810.5, 841.55
2026-04-14 21:56:14, 810.5, 841.1
2026-04-14 21:57:14, 810.5, 841.1
2026-04-14 21:58:14, 810.5, 841.1
2026-04-14 21:59:14, 809.6, 840.2
2026-04-14 22:00:14, 809.15, 840.2
2026-04-14 22:01:14, 809.15, 840.2
2026-04-14 22:02:14, 809.15, 840.2
2026-04-14 22:03:14, 809.6, 840.2
2026-04-14 22:04:14, 809.6, 840.65
2026-04-14 22:05:14, 808.7, 839.75
2026-04-14 22:06:14, 808.7, 839.75
2026-04-14 22:07:14, 808.7, 839.75
2026-04-14 22:08:14, 808.7, 839.75
2026-04-14 22:09:14, 808.25, 839.3
2026-04-14 22:10:14, 807.8, 838.85
2026-04-14 22:11:14, 806.9, 837.95
2026-04-14 22:12:14, 806.9, 837.95
2026-04-14 22:13:14, 806.9, 837.95
2026-04-14 22:14:14, 805.55, 836.6
2026-04-14 22:15:14, 806.0, 837.05
2026-04-14 22:16:14, 805.55, 836.6
2026-04-14 22:17:14, 805.1, 836.6
2026-04-14 22:18:14, 805.1, 836.6
2026-04-14 22:19:14, 804.65, 836.15
2026-04-14 22:20:14, 804.65, 835.7
2026-04-14 22:21:14, 803.75, 835.25
2026-04-14 22:22:14, 804.2, 835.25
2026-04-14 22:23:14, 803.3, 834.8
2026-04-14 22:24:14, 802.4, 833.9
2026-04-14 22:25:14, 801.5, 833.45
2026-04-14 22:26:14, 801.95, 833.45
2026-04-14 22:27:14, 801.95, 833.45
2026-04-14 22:28:14, 801.5, 833.0
2026-04-14 22:29:14, 801.05, 832.55
2026-04-14 22:30:14, 800.15, 832.1
2026-04-14 22:31:14, 799.25, 831.2
2026-04-14 22:32:14, 799.7, 831.65
2026-04-14 22:33:14, 800.15, 831.65
2026-04-14 22:34:14, 800.6, 832.1
2026-04-14 22:35:14, 800.6, 832.55
2026-04-14 22:36:14, 801.5, 833.0
2026-04-14 22:37:14, 800.15, 832.1
2026-04-14 22:38:14, 800.6, 832.55
2026-04-14 22:39:14, 800.6, 832.55
2026-04-14 22:40:14, 800.15, 832.55
2026-04-14 22:41:14, 799.25, 831.2
2026-04-14 22:42:14, 797.9, 830.3
2026-04-14 22:43:14, 798.35, 830.3
2026-04-14 22:44:14, 797.9, 829.85
2026-04-14 22:45:14, 798.8, 830.75
2026-04-14 22:46:14, 797.9, 829.85
2026-04-14 22:47:14, 797.45, 829.4
2026-04-14 22:48:14, 797.0, 828.95
2026-04-14 22:49:14, 796.1, 828.05
2026-04-14 22:50:14, 795.2, 827.15
2026-04-14 22:51:14, 794.75, 826.7
2026-04-14 22:52:14, 794.3, 826.25
2026-04-14 22:53:14, 793.85, 825.8
2026-04-14 22:54:14, 793.4, 825.35
2026-04-14 22:55:14, 792.95, 824.9
2026-04-14 22:56:14, 792.05, 824.0
2026-04-14 22:57:14, 791.6, 823.55
2026-04-14 22:58:14, 791.6, 823.55
2026-04-14 22:59:14, 791.15, 823.55
2026-04-14 23:00:14, 791.6, 824.0
2026-04-14 23:01:14, 791.15, 823.55
2026-04-14 23:02:14, 790.7, 823.1
2026-04-14 23:03:14, 790.25, 822.65
2026-04-14 23:04:14, 789.8, 822.2
2026-04-14 23:05:14, 789.8, 822.2
2026-04-14 23:06:14, 789.35, 821.75
2026-04-14 23:07:14, 788.9, 821.3
2026-04-14 23:08:14, 788.9, 820.85
2026-04-14 23:09:14, 788.0, 819.95
2026-04-14 23:10:14, 787.55, 819.5
2026-04-14 23:11:14, 787.1, 819.5
2026-04-14 23:12:14, 787.1, 819.5
2026-04-14 23:13:14, 786.65, 818.6
2026-04-14 23:14:14, 786.2, 818.6
2026-04-14 23:15:14, 785.75, 817.7
2026-04-14 23:16:14, 784.85, 817.25
2026-04-14 23:17:14, 784.85, 817.25
2026-04-14 23:18:14, 784.4, 816.8
2026-04-14 23:19:14, 783.95, 816.35
2026-04-14 23:20:14, 783.5, 816.35
2026-04-14 23:21:14, 783.5, 815.45
2026-04-14 23:22:14, 783.05, 815.45
2026-04-14 23:23:14, 782.6, 815.0
2026-04-14 23:24:14, 782.6, 815.0
2026-04-14 23:25:14, 782.6, 814.55
2026-04-14 23:26:14, 782.15, 814.55
2026-04-14 23:27:14, 782.15, 814.1
2026-04-14 23:28:14, 781.25, 814.1
2026-04-14 23:29:14, 781.25, 813.65
2026-04-14 23:30:14, 780.35, 813.2
2026-04-14 23:31:14, 780.35, 812.75
2026-04-14 23:32:14, 779.9, 812.75
2026-04-14 23:33:14, 779.9, 812.3
2026-04-14 23:34:14, 779.45, 812.3
2026-04-14 23:35:14, 779.45, 812.3
2026-04-14 23:36:14, 779.45, 811.85
2026-04-14 23:37:14, 779.0, 811.4
2026-04-14 23:38:14, 778.55, 811.4
2026-04-14 23:39:14, 778.1, 810.95
2026-04-14 23:40:14, 777.65, 810.5
2026-04-14 23:41:14, 777.65, 810.05
2026-04-14 23:42:14, 777.2, 810.05
2026-04-14 23:43:14, 776.75, 810.05
2026-04-14 23:44:14, 776.75, 810.05
2026-04-14 23:45:14, 776.75, 809.6
2026-04-14 23:46:14, 776.3, 809.15
2026-04-14 23:47:14, 775.4, 808.7
2026-04-14 23:48:14, 774.95, 808.25
2026-04-14 23:49:14, 774.95, 807.8
2026-04-14 23:50:14, 774.5, 807.35
2026-04-14 23:51:14, 774.05, 806.9
2026-04-14 23:52:14, 774.05, 806.9
2026-04-14 23:53:14, 773.6, 806.45
2026-04-14 23:54:14, 773.6, 806.45
2026-04-14 23:55:14, 773.15, 806.45
2026-04-14 23:56:14, 772.7, 805.55
2026-04-14 23:57:14, 771.8, 804.65
2026-04-14 23:58:14, 771.35, 804.2
2026-04-14 23:59:14, 770.45, 803.3
2026-04-15 00:00:14, 770.0, 802.85
2026-04-15 00:01:14, 770.0, 802.85
2026-04-15 00:02:14, 769.55, 802.4
2026-04-15 00:03:14, 769.55, 802.4
2026-04-15 00:04:14, 769.1, 802.4
2026-04-15 00:05:14, 768.2, 801.5
2026-04-15 00:06:14, 768.65, 801.5
2026-04-15 00:07:14, 768.65, 801.05
2026-04-15 00:08:14, 768.2, 801.05
2026-04-15 00:09:14, 768.2, 801.05
2026-04-15 00:10:14, 767.75, 800.6
2026-04-15 00:11:14, 767.3, 800.15
2026-04-15 00:12:14, 766.85, 799.7
2026-04-15 00:13:14, 765.95, 798.8
2026-04-15 00:14:14, 766.4, 799.25
2026-04-15 00:15:14, 767.3, 799.7
2026-04-15 00:16:14, 766.85, 799.7
2026-04-15 00:17:14, 766.4, 799.25
2026-04-15 00:18:14, 765.95, 798.8
2026-04-15 00:19:14, 765.95, 798.8
2026-04-15 00:20:14, 765.95, 798.8
2026-04-15 00:21:14, 765.5, 798.35
2026-04-15 00:22:14, 765.05, 797.9
2026-04-15 00:23:14, 764.6, 797.45
2026-04-15 00:24:14, 764.15, 797.0
2026-04-15 00:25:14, 764.15, 797.0
2026-04-15 00:26:14, 764.15, 797.0
2026-04-15 00:27:14, 764.15, 797.0
2026-04-15 00:28:14, 764.15, 797.0
2026-04-15 00:29:14, 763.7, 796.55
2026-04-15 00:30:14, 762.35, 795.65
2026-04-15 00:31:14, 762.35, 795.2
2026-04-15 00:32:14, 761.45, 794.3
2026-04-15 00:33:14, 761.0, 793.85
2026-04-15 00:34:14, 761.45, 794.3
2026-04-15 00:35:14, 760.55, 793.85
2026-04-15 00:36:14, 760.1, 792.95
2026-04-15 00:37:14, 760.1, 793.4
2026-04-15 00:38:14, 759.65, 792.95
2026-04-15 00:39:14, 760.1, 793.4
2026-04-15 00:40:14, 759.65, 792.5
2026-04-15 00:41:14, 758.75, 792.05
2026-04-15 00:42:14, 758.3, 791.6
2026-04-15 00:43:14, 758.3, 791.15
2026-04-15 00:44:14, 757.85, 790.7
2026-04-15 00:45:14, 757.85, 790.7
2026-04-15 00:46:14, 756.95, 790.25
2026-04-15 00:47:14, 756.5, 789.8
2026-04-15 00:48:14, 756.05, 789.35
2026-04-15 00:49:14, 756.05, 789.35
2026-04-15 00:50:14, 755.6, 788.9
2026-04-15 00:51:14, 755.6, 788.9
2026-04-15 00:52:14, 755.6, 788.45
2026-04-15 00:53:14, 755.15, 788.45
2026-04-15 00:54:14, 755.15, 788.0
2026-04-15 00:55:14, 754.25, 787.55
2026-04-15 00:56:14, 754.25, 787.1
2026-04-15 00:57:14, 753.35, 786.65
2026-04-15 00:58:14, 753.35, 786.65
2026-04-15 00:59:14, 753.35, 786.65
2026-04-15 01:00:14, 753.35, 786.2
2026-04-15 01:01:14, 752.9, 786.2
2026-04-15 01:02:14, 752.9, 785.75
2026-04-15 01:03:14, 752.0, 785.3
2026-04-15 01:04:14, 751.55, 784.85
2026-04-15 01:05:14, 751.1, 784.4
2026-04-15 01:06:14, 751.1, 784.4
2026-04-15 01:07:14, 751.1, 784.4
2026-04-15 01:08:14, 751.55, 784.85
2026-04-15 01:09:14, 751.1, 784.4
2026-04-15 01:10:14, 750.2, 783.5
2026-04-15 01:11:14, 749.3, 782.6
2026-04-15 01:12:14, 749.3, 782.6
2026-04-15 01:13:14, 749.75, 783.05
2026-04-15 01:14:14, 749.75, 783.05
2026-04-15 01:15:14, 749.3, 782.6
2026-04-15 01:16:14, 749.3, 782.6
2026-04-15 01:17:14, 748.85, 782.6
2026-04-15 01:18:14, 748.85, 782.15
2026-04-15 01:19:14, 747.5, 781.25
2026-04-15 01:20:14, 747.05, 780.8
2026-04-15 01:21:14, 747.05, 779.9
2026-04-15 01:22:14, 746.6, 779.9
2026-04-15 01:23:14, 745.7, 779.45
2026-04-15 01:24:14, 745.25, 779.0
2026-04-15 01:25:14, 745.25, 779.0
2026-04-15 01:26:14, 745.7, 779.45
2026-04-15 01:27:14, 745.7, 779.0
2026-04-15 01:28:14, 745.7, 779.45
2026-04-15 01:29:14, 745.7, 779.0
2026-04-15 01:30:14, 745.25, 779.0
2026-04-15 01:31:14, 745.25, 778.55
2026-04-15 01:32:14, 744.35, 777.65
2026-04-15 01:33:14, 743.45, 776.75
2026-04-15 01:34:14, 742.55, 776.3
2026-04-15 01:35:14, 742.55, 776.3
2026-04-15 01:36:14, 743.0, 776.3
2026-04-15 01:37:14, 742.1, 775.85
2026-04-15 01:38:14, 742.1, 775.85
2026-04-15 01:39:14, 742.1, 775.85
2026-04-15 01:40:14, 741.2, 774.95
2026-04-15 01:41:14, 740.75, 774.5
2026-04-15 01:42:14, 741.2, 774.5
2026-04-15 01:43:14, 740.75, 774.05
2026-04-15 01:44:14, 740.3, 773.6
2026-04-15 01:45:14, 739.85, 773.6
2026-04-15 01:46:14, 739.4, 772.7
2026-04-15 01:47:14, 738.95, 772.25
2026-04-15 01:48:14, 738.95, 772.25
2026-04-15 01:49:14, 739.4, 772.7
2026-04-15 01:50:14, 738.95, 772.25
2026-04-15 01:51:14, 738.95, 772.25
2026-04-15 01:52:14, 738.95, 772.25
2026-04-15 01:53:14, 738.95, 772.7
2026-04-15 01:54:14, 738.5, 772.25
2026-04-15 01:55:14, 737.6, 771.35
2026-04-15 01:56:14, 737.6, 770.9
2026-04-15 01:57:14, 736.7, 770.45
2026-04-15 01:58:14, 736.7, 770.45
2026-04-15 01:59:14, 736.7, 770.45
2026-04-15 02:00:14, 736.7, 770.0
2026-04-15 02:01:14, 736.7, 770.0
2026-04-15 02:02:14, 736.25, 769.55
2026-04-15 02:03:14, 735.35, 769.1
2026-04-15 02:04:14, 734.45, 768.2
2026-04-15 02:05:14, 734.0, 767.3
2026-04-15 02:06:14, 733.55, 767.3
2026-04-15 02:07:14, 732.65, 766.4
2026-04-15 02:08:14, 732.65, 766.4
2026-04-15 02:09:14, 732.65, 765.95
2026-04-15 02:10:14, 733.1, 765.95
2026-04-15 02:11:14, 732.65, 765.95
2026-04-15 02:12:14, 732.2, 765.5
2026-04-15 02:13:14, 732.2, 765.5
2026-04-15 02:14:14, 731.75, 765.5
2026-04-15 02:15:14, 731.3, 765.05
2026-04-15 02:16:14, 730.85, 764.6
2026-04-15 02:17:14, 730.85, 764.6
2026-04-15 02:18:14, 730.85, 764.6
2026-04-15 02:19:14, 730.85, 764.6
2026-04-15 02:20:14, 730.85, 764.15
2026-04-15 02:21:14, 730.4, 764.15
2026-04-15 02:22:14, 730.4, 764.15
2026-04-15 02:23:14, 729.5, 763.25
2026-04-15 02:24:14, 729.05, 762.35
2026-04-15 02:25:14, 728.6, 762.35
2026-04-15 02:26:14, 728.6, 762.35
2026-04-15 02:27:14, 728.15, 761.45
2026-04-15 02:28:14, 727.25, 760.55
2026-04-15 02:29:14, 726.8, 760.55
2026-04-15 02:30:14, 726.8, 760.1
2026-04-15 02:31:14, 726.8, 760.55
2026-04-15 02:32:14, 726.8, 760.1
2026-04-15 02:33:14, 726.8, 760.55
2026-04-15 02:34:14, 726.35, 760.1
2026-04-15 02:35:14, 726.35, 759.65
2026-04-15 02:36:14, 726.35, 760.1
2026-04-15 02:37:14, 725.45, 759.2
2026-04-15 02:38:14, 725.0, 758.75
2026-04-15 02:39:14, 724.55, 758.3
2026-04-15 02:40:14, 724.1, 757.4
2026-04-15 02:41:14, 723.65, 757.4
2026-04-15 02:42:14, 723.2, 756.5
2026-04-15 02:43:14, 722.3, 756.05
2026-04-15 02:44:14, 722.3, 756.05
2026-04-15 02:45:14, 722.3, 756.05
2026-04-15 02:46:14, 722.3, 756.05
2026-04-15 02:47:14, 721.85, 755.6
2026-04-15 02:48:14, 721.4, 755.15
2026-04-15 02:49:14, 721.4, 755.15
2026-04-15 02:50:14, 721.4, 755.15
2026-04-15 02:51:14, 720.95, 754.7
2026-04-15 02:52:14, 720.5, 754.7
2026-04-15 02:53:14, 720.95, 755.15
2026-04-15 02:54:14, 721.85, 755.6
2026-04-15 02:55:14, 721.85, 755.15
2026-04-15 02:56:14, 721.4, 755.15
2026-04-15 02:57:14, 720.5, 754.25
2026-04-15 02:58:14, 720.05, 753.8
2026-04-15 02:59:14, 719.6, 753.8
2026-04-15 03:00:14, 719.6, 753.35
2026-04-15 03:01:14, 719.15, 752.9
2026-04-15 03:02:14, 717.8, 751.55
2026-04-15 03:03:14, 717.35, 751.1
2026-04-15 03:04:14, 716.9, 750.65
2026-04-15 03:05:14, 716.45, 750.2
2026-04-15 03:06:14, 716.45, 749.75
2026-04-15 03:07:14, 715.55, 749.3
2026-04-15 03:08:14, 715.1, 748.85
2026-04-15 03:09:14, 715.1, 748.4
2026-04-15 03:10:14, 715.1, 748.4
2026-04-15 03:11:14, 714.2, 747.95
2026-04-15 03:12:14, 714.2, 747.95
2026-04-15 03:13:14, 714.2, 747.95
2026-04-15 03:14:14, 713.75, 747.5
2026-04-15 03:15:14, 714.2, 747.5
2026-04-15 03:16:14, 713.75, 747.5
2026-04-15 03:17:14, 713.75, 747.05
2026-04-15 03:18:14, 713.3, 747.05
2026-04-15 03:19:14, 712.85, 746.6
2026-04-15 03:20:14, 713.3, 746.6
2026-04-15 03:21:14, 713.3, 747.05
2026-04-15 03:22:14, 712.85, 746.6
2026-04-15 03:23:14, 711.95, 745.7
2026-04-15 03:24:14, 711.05, 745.25
2026-04-15 03:25:14, 711.5, 745.25
2026-04-15 03:26:14, 711.05, 744.35
2026-04-15 03:27:14, 710.6, 744.35
2026-04-15 03:28:14, 710.15, 744.35
2026-04-15 03:29:14, 710.6, 744.35
2026-04-15 03:30:14, 711.05, 744.35
2026-04-15 03:31:14, 710.15, 743.9
2026-04-15 03:32:14, 709.7, 743.45
2026-04-15 03:33:14, 709.25, 743.0
2026-04-15 03:34:14, 708.8, 742.1
2026-04-15 03:35:14, 708.35, 742.1
2026-04-15 03:36:14, 707.9, 741.65
2026-04-15 03:37:14, 707.9, 741.65
2026-04-15 03:38:14, 707.0, 740.75
2026-04-15 03:39:14, 707.45, 741.2
2026-04-15 03:40:14, 707.45, 741.2
2026-04-15 03:41:14, 707.45, 741.2
2026-04-15 03:42:14, 706.55, 740.3
2026-04-15 03:43:14, 706.55, 740.3
2026-04-15 03:44:14, 706.1, 739.85
2026-04-15 03:45:14, 705.65, 739.4
2026-04-15 03:46:14, 706.1, 739.85
2026-04-15 03:47:14, 705.2, 738.95
2026-04-15 03:48:14, 705.2, 738.95
2026-04-15 03:49:14, 704.75, 738.95
2026-04-15 03:50:14, 705.2, 738.5
2026-04-15 03:51:14, 704.3, 738.05
2026-04-15 03:52:14, 704.3, 737.6
2026-04-15 03:53:14, 704.3, 738.05
2026-04-15 03:54:14, 704.3, 737.6
2026-04-15 03:55:14, 703.85, 737.6
2026-04-15 03:56:14, 703.85, 737.6
2026-04-15 03:57:14, 703.85, 737.15
2026-04-15 03:58:14, 702.95, 736.7
2026-04-15 03:59:14, 702.95, 736.25
2026-04-15 04:00:14, 702.95, 736.25
2026-04-15 04:01:14, 702.5, 735.8
2026-04-15 04:02:14, 701.6, 734.9
2026-04-15 04:03:14, 701.6, 734.9
2026-04-15 04:04:14, 702.05, 734.9
2026-04-15 04:05:14, 701.6, 734.9
2026-04-15 04:06:14, 701.6, 734.45
2026-04-15 04:07:14, 701.6, 734.45
2026-04-15 04:08:14, 700.7, 734.0
2026-04-15 04:09:14, 699.35, 732.65
2026-04-15 04:10:14, 698.9, 732.65
2026-04-15 04:11:14, 698.9, 732.2
2026-04-15 04:12:14, 698.45, 731.75
2026-04-15 04:13:14, 698.45, 731.75
2026-04-15 04:14:14, 698.9, 732.2
2026-04-15 04:15:14, 698.9, 732.2
2026-04-15 04:16:14, 698.0, 731.3
2026-04-15 04:17:14, 697.55, 730.85
2026-04-15 04:18:14, 697.1, 730.85
2026-04-15 04:19:14, 697.1, 730.4
2026-04-15 04:20:14, 697.1, 730.4
2026-04-15 04:21:14, 696.65, 730.4
2026-04-15 04:22:14, 696.65, 729.95
2026-04-15 04:23:14, 696.2, 729.5
2026-04-15 04:24:14, 695.3, 728.6
2026-04-15 04:25:14, 695.3, 728.15
2026-04-15 04:26:14, 695.3, 728.6
2026-04-15 04:27:14, 694.85, 728.15
2026-04-15 04:28:14, 694.4, 727.7
2026-04-15 04:29:14, 694.4, 727.25
2026-04-15 04:30:14, 693.95, 727.25
2026-04-15 04:31:14, 693.5, 726.8
2026-04-15 04:32:14, 692.6, 725.9
2026-04-15 04:33:14, 692.6, 725.9
2026-04-15 04:34:14, 693.05, 726.35
2026-04-15 04:35:14, 692.6, 725.9
2026-04-15 04:36:14, 691.7, 725.45
2026-04-15 04:37:14, 691.25, 725.0
2026-04-15 04:38:14, 691.25, 724.55
2026-04-15 04:39:14, 690.35, 724.1
2026-04-15 04:40:14, 690.35, 723.2
2026-04-15 04:41:14, 690.8, 723.65
2026-04-15 04:42:14, 690.35, 723.65
2026-04-15 04:43:14, 689.9, 723.2
2026-04-15 04:44:14, 689.0, 722.75
2026-04-15 04:45:14, 689.45, 722.3
2026-04-15 04:46:14, 689.45, 722.3
2026-04-15 04:47:14, 689.0, 722.3
2026-04-15 04:48:14, 688.55, 721.85
2026-04-15 04:49:14, 688.1, 721.4
2026-04-15 04:50:14, 686.75, 720.5
2026-04-15 04:51:14, 685.85, 719.6
2026-04-15 04:52:14, 686.3, 719.6
2026-04-15 04:53:14, 686.75, 720.05
2026-04-15 04:54:14, 686.75, 720.05
2026-04-15 04:55:14, 686.75, 719.6
2026-04-15 04:56:14, 685.85, 719.15
2026-04-15 04:57:14, 685.4, 718.7
2026-04-15 04:58:14, 684.95, 718.25
2026-04-15 04:59:14, 685.4, 718.7
2026-04-15 05:00:14, 684.95, 718.25
2026-04-15 05:01:14, 684.5, 717.8
2026-04-15 05:02:14, 684.5, 717.8
2026-04-15 05:03:14, 684.95, 717.8
2026-04-15 05:04:14, 685.4, 717.8
2026-04-15 05:05:14, 685.4, 718.25
2026-04-15 05:06:14, 684.95, 718.25
2026-04-15 05:07:14, 684.95, 717.35
2026-04-15 05:08:14, 684.05, 716.9
2026-04-15 05:09:14, 683.6, 716.45
2026-04-15 05:10:14, 683.15, 716.0
2026-04-15 05:11:14, 683.15, 716.0
2026-04-15 05:12:14, 683.15, 716.0
2026-04-15 05:13:14, 683.15, 715.55
2026-04-15 05:14:14, 682.25, 715.1
2026-04-15 05:15:14, 681.8, 714.2
2026-04-15 05:16:14, 681.35, 714.2
2026-04-15 05:17:14, 680.9, 713.75
2026-04-15 05:18:14, 680.9, 713.75
2026-04-15 05:19:14, 681.35, 713.75
2026-04-15 05:20:14, 680.9, 713.75
2026-04-15 05:21:14, 680.45, 713.3
2026-04-15 05:22:14, 680.0, 712.4
2026-04-15 05:23:14, 679.55, 711.95
2026-04-15 05:24:14, 680.0, 712.4
2026-04-15 05:25:14, 679.55, 712.4
2026-04-15 05:26:14, 680.0, 712.4
2026-04-15 05:27:14, 679.1, 711.95
2026-04-15 05:28:14, 678.65, 711.5
2026-04-15 05:29:14, 678.2, 710.6
2026-04-15 05:30:14, 678.2, 711.05
2026-04-15 05:31:14, 677.75, 710.6
2026-04-15 05:32:14, 677.3, 710.15
2026-04-15 05:33:14, 676.85, 710.15
2026-04-15 05:34:14, 676.4, 709.25
2026-04-15 05:35:14, 675.5, 708.35
2026-04-15 05:36:14, 675.5, 708.35
2026-04-15 05:37:14, 675.95, 708.35
2026-04-15 05:38:14, 675.5, 708.35
2026-04-15 05:39:14, 675.5, 707.9
2026-04-15 05:40:14, 675.05, 707.9
2026-04-15 05:41:14, 674.6, 707.45
2026-04-15 05:42:14, 674.15, 707.0
2026-04-15 05:43:14, 673.7, 706.55
2026-04-15 05:44:14, 673.7, 706.55
2026-04-15 05:45:14, 673.7, 706.55
2026-04-15 05:46:14, 673.7, 706.1
2026-04-15 05:47:14, 673.7, 706.55
2026-04-15 05:48:14, 673.7, 706.55
2026-04-15 05:49:14, 673.25, 706.1
2026-04-15 05:50:14, 673.25, 705.65
2026-04-15 05:51:14, 672.35, 705.2
2026-04-15 05:52:14, 672.35, 704.75
2026-04-15 05:53:14, 672.35, 705.2
2026-04-15 05:54:14, 671.9, 704.3
2026-04-15 05:55:14, 671.45, 704.3
2026-04-15 05:56:14, 671.45, 703.85
2026-04-15 05:57:14, 671.0, 703.85
2026-04-15 05:58:14, 670.55, 702.95
2026-04-15 05:59:14, 670.1, 702.5
2026-04-15 06:00:14, 669.65, 702.05
2026-04-15 06:01:14, 669.2, 702.05
2026-04-15 06:02:14, 668.75, 701.15
2026-04-15 06:03:14, 668.75, 701.15
2026-04-15 06:04:14, 668.3, 701.15
2026-04-15 06:05:14, 668.3, 700.7
2026-04-15 06:06:14, 667.85, 700.7
2026-04-15 06:07:14, 668.3, 700.7
2026-04-15 06:08:14, 667.85, 700.25
2026-04-15 06:09:14, 667.85, 700.25
2026-04-15 06:10:14, 667.4, 699.8
2026-04-15 06:11:14, 667.4, 699.35
2026-04-15 06:12:14, 666.95, 699.8
2026-04-15 06:13:14, 666.95, 698.9
2026-04-15 06:14:14, 666.05, 698.45
2026-04-15 06:15:14, 665.6, 697.55
2026-04-15 06:16:14, 664.7, 697.1
2026-04-15 06:17:14, 664.7, 697.1
2026-04-15 06:18:14, 664.25, 696.65
2026-04-15 06:19:14, 664.25, 696.65
2026-04-15 06:20:14, 663.8, 696.2
2026-04-15 06:21:14, 663.8, 696.2
2026-04-15 06:22:14, 663.8, 696.2
2026-04-15 06:23:14, 662.45, 694.85
2026-04-15 06:24:14, 662.0, 694.4
2026-04-15 06:25:14, 662.0, 694.4
2026-04-15 06:26:14, 662.0, 694.4
2026-04-15 06:27:14, 662.45, 694.4
2026-04-15 06:28:14, 662.0, 693.95
2026-04-15 06:29:14, 662.0, 694.4
2026-04-15 06:30:14, 661.55, 693.95
2026-04-15 06:31:14, 661.55, 693.95
2026-04-15 06:32:14, 661.1, 693.05
2026-04-15 06:33:14, 661.1, 693.05
2026-04-15 06:34:14, 660.65, 692.6
2026-04-15 06:35:14, 660.65, 692.6
2026-04-15 06:36:14, 660.2, 692.15
2026-04-15 06:37:14, 659.75, 691.7
2026-04-15 06:38:14, 659.75, 691.7
2026-04-15 06:39:14, 659.75, 691.7
2026-04-15 06:40:14, 658.85, 691.25
2026-04-15 06:41:14, 657.95, 689.9
2026-04-15 06:42:14, 657.5, 689.9
2026-04-15 06:43:14, 657.5, 689.0
2026-04-15 06:44:14, 657.05, 689.0
2026-04-15 06:45:14, 657.05, 689.0
2026-04-15 06:46:14, 657.5, 689.45
2026-04-15 06:47:14, 658.4, 690.35
2026-04-15 06:48:14, 658.4, 689.9
2026-04-15 06:49:14, 657.05, 689.0
2026-04-15 06:50:14, 657.05, 689.0
2026-04-15 06:51:14, 656.15, 688.1
2026-04-15 06:52:14, 655.25, 687.2
2026-04-15 06:53:14, 655.7, 687.2
2026-04-15 06:54:14, 655.25, 686.75
2026-04-15 06:55:14, 655.25, 687.2
2026-04-15 06:56:14, 656.15, 687.65
2026-04-15 06:57:14, 655.7, 687.2
2026-04-15 06:58:14, 654.8, 686.3
2026-04-15 06:59:14, 654.35, 685.85
2026-04-15 07:00:14, 653.45, 684.95
2026-04-15 07:01:14, 652.55, 684.5
2026-04-15 07:02:14, 652.55, 684.05
2026-04-15 07:03:14, 652.55, 684.05
2026-04-15 07:04:14, 653.0, 684.5
2026-04-15 07:05:14, 652.55, 684.05
2026-04-15 07:06:14, 652.55, 684.05
2026-04-15 07:07:14, 653.0, 684.5
2026-04-15 07:08:14, 652.55, 684.05
2026-04-15 07:09:14, 653.0, 684.05
2026-04-15 07:10:14, 652.55, 684.05
2026-04-15 07:11:14, 652.1, 683.15
2026-04-15 07:12:14, 652.1, 683.6
2026-04-15 07:13:14, 651.65, 683.15
2026-04-15 07:14:14, 650.75, 682.25
2026-04-15 07:15:14, 650.3, 681.8
2026-04-15 07:16:14, 649.85, 681.35
2026-04-15 07:17:14, 649.4, 680.9
2026-04-15 07:18:14, 649.4, 680.45
2026-04-15 07:19:14, 649.85, 681.35
2026-04-15 07:20:14, 649.85, 681.35
2026-04-15 07:21:14, 649.4, 681.35
2026-04-15 07:22:14, 649.4, 680.9
2026-04-15 07:23:14, 648.95, 680.45
2026-04-15 07:24:14, 648.5, 680.45
2026-04-15 07:25:14, 648.5, 680.0
2026-04-15 07:26:14, 648.5, 680.0
2026-04-15 07:27:14, 648.05, 680.0
2026-04-15 07:28:14, 648.5, 680.0
2026-04-15 07:29:14, 648.5, 679.55
2026-04-15 07:30:14, 648.05, 679.55
2026-04-15 07:31:14, 647.15, 678.65
2026-04-15 07:32:14, 646.7, 678.2
2026-04-15 07:33:14, 646.25, 677.75
2026-04-15 07:34:14, 645.8, 677.3
2026-04-15 07:35:14, 646.25, 677.75
2026-04-15 07:36:14, 645.35, 676.85
2026-04-15 07:37:14, 645.35, 676.85
2026-04-15 07:38:14, 645.35, 676.85
2026-04-15 07:39:14, 644.9, 676.4
2026-04-15 07:40:14, 644.45, 675.95
2026-04-15 07:41:14, 644.0, 675.5
2026-04-15 07:42:14, 644.0, 675.5
2026-04-15 07:43:14, 644.0, 675.05
2026-04-15 07:44:14, 643.1, 674.6
2026-04-15 07:45:14, 643.1, 674.6
2026-04-15 07:46:14, 643.1, 674.6
2026-04-15 07:47:14, 642.65, 673.7
2026-04-15 07:48:14, 641.75, 673.25
2026-04-15 07:49:14, 641.3, 672.8
2026-04-15 07:50:14, 641.3, 672.8
2026-04-15 07:51:14, 640.85, 672.35
2026-04-15 07:52:14, 640.4, 671.9
2026-04-15 07:53:14, 640.4, 671.9
2026-04-15 07:54:14, 639.95, 671.45
2026-04-15 07:55:14, 639.95, 671.0
2026-04-15 07:56:14, 639.95, 671.45
2026-04-15 07:57:14, 639.5, 671.0
2026-04-15 07:58:14, 639.95, 671.0
2026-04-15 07:59:14, 639.05, 670.55
2026-04-15 08:00:14, 638.15, 669.65
2026-04-15 08:01:14, 638.15, 669.2
2026-04-15 08:02:14, 637.7, 669.2
2026-04-15 08:03:14, 637.25, 668.75
2026-04-15 08:04:14, 637.7, 669.2
2026-04-15 08:05:14, 637.25, 668.75
2026-04-15 08:06:14, 636.8, 668.3
2026-04-15 08:07:14, 635.9, 667.4
2026-04-15 08:08:14, 635.9, 667.4
2026-04-15 08:09:14, 635.45, 666.95
2026-04-15 08:10:14, 635.9, 666.95
2026-04-15 08:11:14, 635.9, 666.95
2026-04-15 08:12:14, 635.9, 666.95
2026-04-15 08:13:14, 635.9, 667.4
2026-04-15 08:14:14, 636.35, 667.85
2026-04-15 08:15:14, 636.35, 667.4
2026-04-15 08:16:14, 635.9, 666.95
2026-04-15 08:17:14, 635.0, 666.95
2026-04-15 08:18:14, 635.0, 666.05
2026-04-15 08:19:14, 634.1, 665.6
2026-04-15 08:20:14, 633.2, 664.7
2026-04-15 08:21:14, 633.2, 664.7
2026-04-15 08:22:14, 633.2, 664.25
2026-04-15 08:23:14, 633.2, 664.7
2026-04-15 08:24:14, 633.2, 664.25
2026-04-15 08:25:14, 633.2, 663.8
2026-04-15 08:26:14, 632.75, 663.8
2026-04-15 08:27:14, 633.2, 663.8
2026-04-15 08:28:14, 632.75, 663.35
2026-04-15 08:29:14, 632.75, 663.35
2026-04-15 08:30:14, 632.3, 663.35
2026-04-15 08:31:14, 631.85, 662.9
2026-04-15 08:32:14, 631.85, 662.9
2026-04-15 08:33:14, 631.85, 662.45
2026-04-15 08:34:14, 631.85, 662.45
2026-04-15 08:35:14, 631.4, 662.0
2026-04-15 08:36:14, 630.5, 661.55
2026-04-15 08:37:14, 630.5, 661.1
2026-04-15 08:38:14, 630.5, 661.1
2026-04-15 08:39:14, 630.05, 660.65
2026-04-15 08:40:14, 630.05, 661.1
2026-04-15 08:41:14, 630.5, 661.55
2026-04-15 08:42:14, 629.6, 661.1
2026-04-15 08:43:14, 630.05, 661.1
2026-04-15 08:44:14, 629.15, 660.2
2026-04-15 08:45:14, 628.7, 659.75
2026-04-15 08:46:14, 628.25, 659.3
2026-04-15 08:47:14, 627.8, 658.85
2026-04-15 08:48:14, 627.35, 658.85
2026-04-15 08:49:14, 627.8, 658.85
2026-04-15 08:50:14, 627.35, 658.4
2026-04-15 08:51:14, 627.35, 657.95
2026-04-15 08:52:14, 626.9, 657.95
2026-04-15 08:53:14, 627.35, 658.4
2026-04-15 08:54:14, 627.35, 658.4
2026-04-15 08:55:14, 627.8, 658.4
2026-04-15 08:56:14, 627.8, 658.4
2026-04-15 08:57:14, 627.35, 657.95
2026-04-15 08:58:14, 626.0, 656.6
2026-04-15 08:59:14, 625.1, 656.15
2026-04-15 09:00:14, 624.65, 655.7
2026-04-15 09:01:14, 625.1, 655.7
2026-04-15 09:02:14, 625.1, 655.7
2026-04-15 09:03:14, 624.65, 655.7
2026-04-15 09:04:14, 624.65, 655.25
2026-04-15 09:05:14, 624.65, 655.25
2026-04-15 09:06:14, 624.2, 655.25
2026-04-15 09:07:14, 623.3, 654.35
2026-04-15 09:08:14, 624.2, 654.8
2026-04-15 09:09:14, 623.3, 654.35
2026-04-15 09:10:14, 623.3, 653.9
2026-04-15 09:11:14, 622.85, 653.45
2026-04-15 09:12:14, 623.3, 653.45
2026-04-15 09:13:14, 622.4, 653.0
2026-04-15 09:14:14, 621.5, 652.55
2026-04-15 09:15:14, 621.95, 652.1
2026-04-15 09:16:14, 621.05, 651.65
2026-04-15 09:17:14, 620.6, 651.2
2026-04-15 09:18:14, 620.6, 651.2
2026-04-15 09:19:14, 620.6, 650.75
2026-04-15 09:20:14, 620.15, 650.75
2026-04-15 09:21:14, 620.6, 650.75
2026-04-15 09:22:14, 620.6, 651.2
2026-04-15 09:23:14, 620.6, 651.2
2026-04-15 09:24:14, 620.6, 651.2
2026-04-15 09:25:14, 620.6, 650.75
2026-04-15 09:26:14, 620.15, 650.75
2026-04-15 09:27:14, 619.7, 649.85
2026-04-15 09:28:14, 619.25, 649.85
2026-04-15 09:29:14, 618.8, 648.95
2026-04-15 09:30:14, 618.8, 649.4
2026-04-15 09:31:14, 617.9, 648.5
2026-04-15 09:32:14, 617.9, 648.05
2026-04-15 09:33:14, 617.9, 648.5
2026-04-15 09:34:14, 617.9, 648.05
2026-04-15 09:35:14, 617.9, 648.05
2026-04-15 09:36:14, 617.9, 648.5
2026-04-15 09:37:14, 617.45, 647.6
2026-04-15 09:38:14, 616.55, 647.15
2026-04-15 09:39:14, 616.1, 646.25
2026-04-15 09:40:14, 616.55, 646.7
2026-04-15 09:41:14, 616.55, 646.7
2026-04-15 09:42:14, 616.1, 646.7
2026-04-15 09:43:14, 615.65, 645.8
2026-04-15 09:44:14, 615.2, 645.35
2026-04-15 09:45:14, 614.75, 644.9
2026-04-15 09:46:14, 615.2, 644.9
2026-04-15 09:47:14, 614.75, 644.9
2026-04-15 09:48:14, 614.75, 644.9
2026-04-15 09:49:14, 614.3, 644.45
2026-04-15 09:50:14, 614.3, 644.45
2026-04-15 09:51:14, 613.85, 644.0
2026-04-15 09:52:14, 613.4, 643.55
2026-04-15 09:53:14, 613.4, 643.55
2026-04-15 09:54:14, 613.85, 644.0
2026-04-15 09:55:14, 613.85, 644.0
2026-04-15 09:56:14, 613.4, 643.55
2026-04-15 09:57:14, 612.95, 642.65
2026-04-15 09:58:14, 612.05, 642.2
2026-04-15 09:59:14, 611.6, 641.75
2026-04-15 10:00:14, 611.15, 641.3
2026-04-15 10:01:14, 610.7, 640.85
2026-04-15 10:02:14, 610.25, 639.95
2026-04-15 10:03:14, 609.35, 639.5
2026-04-15 10:04:14, 609.35, 639.05
2026-04-15 10:05:14, 609.35, 639.5
2026-04-15 10:06:14, 609.35, 639.5
2026-04-15 10:07:14, 609.8, 639.5
2026-04-15 10:08:14, 609.8, 639.5
2026-04-15 10:09:14, 610.25, 639.95
2026-04-15 10:10:14, 610.25, 639.95
2026-04-15 10:11:14, 609.8, 639.5
2026-04-15 10:12:14, 609.35, 639.05
2026-04-15 10:13:14, 608.9, 638.6
2026-04-15 10:14:14, 608.9, 638.15
2026-04-15 10:15:14, 608.0, 637.7
2026-04-15 10:16:14, 607.55, 637.7
2026-04-15 10:17:14, 607.55, 637.25
2026-04-15 10:18:14, 607.1, 636.8
2026-04-15 10:19:14, 606.2, 635.9
2026-04-15 10:20:14, 607.1, 637.25
2026-04-15 10:21:14, 608.0, 637.7
2026-04-15 10:22:14, 607.1, 636.8
2026-04-15 10:23:14, 606.2, 635.9
2026-04-15 10:24:14, 606.2, 636.35
2026-04-15 10:25:14, 606.65, 636.35
2026-04-15 10:26:14, 606.65, 635.9
2026-04-15 10:27:14, 606.2, 635.9
2026-04-15 10:28:14, 605.75, 635.45
2026-04-15 10:29:14, 606.2, 635.45
2026-04-15 10:30:14, 605.3, 635.0
2026-04-15 10:31:14, 605.3, 634.55
2026-04-15 10:32:14, 604.4, 634.1
2026-04-15 10:33:14, 603.95, 633.2
2026-04-15 10:34:14, 603.5, 633.2
2026-04-15 10:35:14, 603.05, 632.75
2026-04-15 10:36:14, 602.6, 631.85
2026-04-15 10:37:14, 602.6, 631.85
2026-04-15 10:38:14, 601.7, 631.4
2026-04-15 10:39:14, 601.7, 630.95
2026-04-15 10:40:14, 601.7, 630.95
2026-04-15 10:41:14, 601.7, 630.95
2026-04-15 10:42:14, 601.25, 630.5
2026-04-15 10:43:14, 600.35, 630.05
2026-04-15 10:44:14, 600.8, 630.5
2026-04-15 10:45:14, 601.25, 630.5
2026-04-15 10:46:14, 600.35, 630.05
2026-04-15 10:47:14, 599.45, 629.15
2026-04-15 10:48:14, 599.9, 629.15
2026-04-15 10:49:14, 599.45, 629.15
2026-04-15 10:50:14, 599.9, 629.15
2026-04-15 10:51:14, 599.45, 628.7
2026-04-15 10:52:14, 599.45, 628.7
2026-04-15 10:53:14, 599.45, 628.7
2026-04-15 10:54:14, 599.0, 628.7
2026-04-15 10:55:14, 598.55, 628.25
2026-04-15 10:56:14, 598.55, 628.25
2026-04-15 10:57:14, 599.0, 628.25
2026-04-15 10:58:14, 599.0, 627.8
2026-04-15 10:59:14, 599.0, 628.25
2026-04-15 11:00:14, 599.45, 628.25
2026-04-15 11:01:14, 598.55, 627.8
2026-04-15 11:02:14, 598.1, 627.35
2026-04-15 11:03:14, 597.65, 626.45
2026-04-15 11:04:14, 596.3, 625.55
2026-04-15 11:05:14, 596.3, 625.55
2026-04-15 11:06:14, 595.85, 625.1
2026-04-15 11:07:14, 595.4, 624.65
2026-04-15 11:08:13, 595.4, 624.65
2026-04-15 11:09:14, 595.85, 624.65
2026-04-15 11:10:14, 596.3, 625.1
2026-04-15 11:11:14, 596.3, 625.55
2026-04-15 11:12:14, 596.3, 625.1
2026-04-15 11:13:14, 596.3, 625.1
2026-04-15 11:14:14, 595.4, 624.2
2026-04-15 11:15:14, 595.4, 624.2
2026-04-15 11:16:14, 594.95, 623.75
2026-04-15 11:17:14, 594.5, 623.3
2026-04-15 11:18:14, 593.6, 622.4
2026-04-15 11:19:14, 593.15, 621.95
2026-04-15 11:20:14, 593.15, 621.95
2026-04-15 11:21:14, 593.6, 621.95
2026-04-15 11:22:14, 594.05, 622.4
2026-04-15 11:23:14, 594.5, 623.3
2026-04-15 11:24:14, 594.05, 622.85
2026-04-15 11:25:14, 593.15, 621.95
2026-04-15 11:26:14, 592.25, 621.05
2026-04-15 11:27:14, 591.35, 620.15
2026-04-15 11:28:14, 590.9, 619.7
2026-04-15 11:29:14, 590.9, 619.7
2026-04-15 11:30:14, 591.35, 619.7
2026-04-15 11:31:14, 590.45, 619.25
2026-04-15 11:32:14, 589.55, 618.35
2026-04-15 11:33:14, 589.55, 618.35
2026-04-15 11:34:14, 589.55, 618.35
2026-04-15 11:35:14, 590.0, 618.8
2026-04-15 11:36:14, 589.55, 618.35
2026-04-15 11:37:14, 590.45, 618.35
2026-04-15 11:38:14, 589.55, 618.35
2026-04-15 11:39:14, 588.65, 617.45
2026-04-15 11:40:14, 588.2, 617.0
2026-04-15 11:41:14, 588.2, 616.55
2026-04-15 11:42:14, 587.75, 616.1
2026-04-15 11:43:14, 587.3, 616.1
2026-04-15 11:44:14, 587.75, 616.1
2026-04-15 11:45:14, 587.75, 616.1
2026-04-15 11:46:14, 587.75, 616.1
2026-04-15 11:47:14, 588.65, 617.0
2026-04-15 11:48:14, 587.75, 616.1
2026-04-15 11:49:14, 587.3, 615.65
2026-04-15 11:50:14, 586.4, 615.2
2026-04-15 11:51:14, 586.4, 614.75
2026-04-15 11:52:14, 586.4, 614.75
2026-04-15 11:53:14, 586.4, 614.75
2026-04-15 11:54:14, 585.95, 613.85
2026-04-15 11:55:14, 585.95, 614.3
2026-04-15 11:56:14, 585.05, 613.4
2026-04-15 11:57:14, 585.05, 613.4
2026-04-15 11:58:14, 585.5, 614.3
2026-04-15 11:59:14, 586.4, 614.75
2026-04-15 12:00:14, 586.85, 614.75
2026-04-15 12:01:14, 586.85, 614.75
2026-04-15 12:02:14, 585.95, 613.85
2026-04-15 12:03:14, 585.5, 613.4
2026-04-15 12:04:14, 585.05, 612.95
2026-04-15 12:05:14, 585.05, 612.95
2026-04-15 12:06:14, 584.6, 612.5
2026-04-15 12:07:14, 584.15, 612.05
2026-04-15 12:08:14, 584.15, 612.05
2026-04-15 12:09:14, 583.25, 611.15
2026-04-15 12:10:14, 582.35, 609.8
2026-04-15 12:11:14, 581.0, 608.9
2026-04-15 12:12:14, 580.1, 608.0
2026-04-15 12:13:14, 580.55, 608.9
2026-04-15 12:14:14, 581.0, 608.9
2026-04-15 12:15:14, 581.0, 608.9
2026-04-15 12:16:14, 580.55, 608.9
2026-04-15 12:17:14, 581.0, 608.45
2026-04-15 12:18:14, 579.65, 607.55
2026-04-15 12:19:14, 579.65, 607.55
2026-04-15 12:20:14, 580.1, 608.0
2026-04-15 12:21:14, 579.65, 607.55
2026-04-15 12:22:14, 580.1, 607.55
2026-04-15 12:23:14, 579.65, 607.55
2026-04-15 12:24:14, 579.65, 607.1
2026-04-15 12:25:14, 579.2, 607.1
2026-04-15 12:26:14, 579.65, 607.1
2026-04-15 12:27:14, 579.65, 607.1
2026-04-15 12:28:14, 579.65, 607.1
2026-04-15 12:29:14, 578.75, 606.65
2026-04-15 12:30:14, 578.3, 606.2
2026-04-15 12:31:14, 578.3, 605.75
2026-04-15 12:32:14, 578.3, 605.75
2026-04-15 12:33:14, 577.85, 605.3
2026-04-15 12:34:14, 577.4, 604.85
2026-04-15 12:35:14, 576.5, 603.95
2026-04-15 12:36:13, 576.5, 603.5
2026-04-15 12:37:14, 576.5, 603.5
2026-04-15 12:38:14, 576.95, 604.4
2026-04-15 12:39:14, 576.95, 604.4
2026-04-15 12:40:14, 576.95, 604.4
2026-04-15 12:41:14, 576.5, 603.95
2026-04-15 12:42:14, 576.05, 603.5
2026-04-15 12:43:14, 575.6, 603.05
2026-04-15 12:44:14, 575.6, 603.05
2026-04-15 12:45:14, 575.15, 602.6
2026-04-15 12:46:14, 574.7, 602.15
2026-04-15 12:47:14, 574.7, 602.15
2026-04-15 12:48:14, 574.25, 601.7
2026-04-15 12:49:14, 573.8, 601.25
2026-04-15 12:50:14, 574.25, 601.7
2026-04-15 12:51:14, 574.25, 601.7
2026-04-15 12:52:14, 574.25, 601.25
2026-04-15 12:53:14, 573.8, 601.25
2026-04-15 12:54:14, 573.35, 600.35
2026-04-15 12:55:14, 573.35, 600.35
2026-04-15 12:56:14, 573.8, 600.8
2026-04-15 12:57:14, 573.35, 600.35
2026-04-15 12:58:14, 572.9, 599.9
2026-04-15 12:59:14, 572.0, 599.45
2026-04-15 13:00:14, 571.55, 598.55
2026-04-15 13:01:14, 571.55, 598.55
2026-04-15 13:02:14, 571.55, 598.55
2026-04-15 13:03:14, 571.55, 598.55
2026-04-15 13:04:14, 571.1, 598.1
2026-04-15 13:05:14, 570.65, 597.65
2026-04-15 13:06:14, 571.1, 598.1
2026-04-15 13:07:14, 570.65, 597.65
2026-04-15 13:08:14, 570.65, 596.75
2026-04-15 13:09:14, 570.65, 597.2
2026-04-15 13:10:14, 570.2, 596.75
2026-04-15 13:11:14, 569.75, 596.75
2026-04-15 13:12:14, 569.75, 596.3
2026-04-15 13:13:14, 568.85, 595.4
2026-04-15 13:14:14, 568.4, 595.4
2026-04-15 13:15:14, 567.5, 594.95
2026-04-15 13:16:14, 567.5, 594.05
2026-04-15 13:17:14, 567.5, 594.05
2026-04-15 13:18:14, 567.95, 594.5
2026-04-15 13:19:14, 567.5, 594.5
2026-04-15 13:20:14, 567.95, 594.5
2026-04-15 13:21:14, 567.5, 594.5
2026-04-15 13:22:14, 567.05, 594.05
2026-04-15 13:23:14, 567.5, 594.05
2026-04-15 13:24:14, 567.05, 593.6
2026-04-15 13:25:14, 565.7, 592.7
2026-04-15 13:26:14, 565.7, 592.7
2026-04-15 13:27:14, 564.8, 591.8
2026-04-15 13:28:14, 564.35, 591.35
2026-04-15 13:29:14, 564.8, 591.35
2026-04-15 13:30:14, 564.8, 591.35
2026-04-15 13:31:14, 564.8, 591.35
2026-04-15 13:32:14, 564.35, 590.45
2026-04-15 13:33:14, 563.9, 590.45
2026-04-15 13:34:14, 563.45, 590.0
2026-04-15 13:35:14, 563.0, 590.0
2026-04-15 13:36:14, 563.0, 589.55
2026-04-15 13:37:14, 563.45, 589.55
2026-04-15 13:38:14, 563.45, 589.55
2026-04-15 13:39:14, 563.0, 589.55
2026-04-15 13:40:14, 563.0, 589.1
2026-04-15 13:41:14, 562.55, 588.65
2026-04-15 13:42:14, 562.1, 588.65
2026-04-15 13:43:14, 561.65, 588.2
2026-04-15 13:44:14, 561.65, 588.2
2026-04-15 13:45:14, 561.65, 587.75
2026-04-15 13:46:14, 561.65, 587.75
2026-04-15 13:47:14, 561.2, 587.75
2026-04-15 13:48:14, 561.2, 587.3
2026-04-15 13:49:14, 560.3, 586.85
2026-04-15 13:50:14, 561.2, 587.3
2026-04-15 13:51:14, 561.65, 588.2
2026-04-15 13:52:14, 562.1, 588.2
2026-04-15 13:53:14, 562.1, 587.75
2026-04-15 13:54:14, 561.2, 587.75
2026-04-15 13:55:14, 560.75, 586.85
2026-04-15 13:56:14, 560.3, 586.4
2026-04-15 13:57:14, 558.95, 585.5
2026-04-15 13:58:14, 558.5, 584.6
2026-04-15 13:59:14, 558.5, 584.6
2026-04-15 14:00:14, 558.05, 584.15
2026-04-15 14:01:14, 557.6, 584.15
2026-04-15 14:02:14, 557.6, 583.7
2026-04-15 14:03:14, 556.25, 582.35
2026-04-15 14:04:14, 556.25, 582.8
2026-04-15 14:05:14, 556.7, 582.8
2026-04-15 14:06:14, 557.15, 583.25
2026-04-15 14:07:14, 557.15, 583.25
2026-04-15 14:08:14, 557.15, 582.8
2026-04-15 14:09:14, 556.25, 582.35
2026-04-15 14:10:14, 554.9, 581.45
2026-04-15 14:11:14, 554.45, 581.0
2026-04-15 14:12:14, 554.45, 580.55
2026-04-15 14:13:14, 554.45, 580.55
2026-04-15 14:14:14, 554.0, 580.1
2026-04-15 14:15:14, 554.45, 580.55
2026-04-15 14:16:14, 554.45, 580.55
2026-04-15 14:17:14, 554.0, 580.1
2026-04-15 14:18:14, 554.0, 579.65
2026-04-15 14:19:14, 554.0, 579.65
2026-04-15 14:20:14, 554.0, 579.65
2026-04-15 14:21:14, 554.0, 580.1
2026-04-15 14:22:14, 554.0, 580.1
2026-04-15 14:23:14, 554.9, 580.55
2026-04-15 14:24:14, 554.9, 580.55
2026-04-15 14:25:14, 555.35, 581.0
2026-04-15 14:26:14, 554.0, 580.1
2026-04-15 14:27:14, 552.65, 578.75
2026-04-15 14:28:14, 552.2, 578.3
2026-04-15 14:29:14, 551.75, 577.4
2026-04-15 14:30:14, 551.3, 577.4
2026-04-15 14:31:14, 551.75, 577.4
2026-04-15 14:32:14, 551.3, 576.95
2026-04-15 14:33:14, 550.85, 576.5
2026-04-15 14:34:14, 550.4, 576.05
2026-04-15 14:35:14, 550.4, 576.5
2026-04-15 14:36:14, 550.4, 576.5
2026-04-15 14:37:14, 550.4, 576.05
2026-04-15 14:38:14, 550.85, 576.5
2026-04-15 14:39:14, 550.85, 576.5
2026-04-15 14:40:14, 550.85, 576.5
2026-04-15 14:41:14, 550.4, 576.05
2026-04-15 14:42:14, 549.95, 576.05
2026-04-15 14:43:14, 550.4, 576.05
2026-04-15 14:44:14, 549.95, 575.6
2026-04-15 14:45:14, 549.5, 575.6
2026-04-15 14:46:14, 549.5, 574.7
2026-04-15 14:47:14, 549.05, 574.7
2026-04-15 14:48:14, 549.05, 574.25
2026-04-15 14:49:14, 548.6, 574.25
2026-04-15 14:50:14, 548.6, 574.25
2026-04-15 14:51:14, 548.6, 573.8
2026-04-15 14:52:14, 548.15, 573.8
2026-04-15 14:53:14, 548.15, 573.35
2026-04-15 14:54:14, 547.7, 573.35
2026-04-15 14:55:14, 547.7, 572.9
2026-04-15 14:56:14, 547.7, 573.35
2026-04-15 14:57:14, 547.7, 573.35
2026-04-15 14:58:14, 547.25, 572.9
2026-04-15 14:59:14, 547.25, 572.45
2026-04-15 15:00:14, 546.8, 572.0
2026-04-15 15:01:14, 546.8, 572.0
2026-04-15 15:02:14, 546.8, 572.45
2026-04-15 15:03:14, 547.7, 572.45
2026-04-15 15:04:14, 546.8, 572.45
2026-04-15 15:05:14, 546.35, 571.55
2026-04-15 15:06:14, 546.8, 571.55
2026-04-15 15:07:14, 545.9, 571.55
2026-04-15 15:08:14, 545.45, 570.65
2026-04-15 15:09:14, 545.45, 570.65
2026-04-15 15:10:14, 545.45, 570.2
2026-04-15 15:11:14, 545.0, 570.2
2026-04-15 15:12:14, 544.55, 569.75
2026-04-15 15:13:14, 544.55, 569.75
2026-04-15 15:14:14, 544.55, 569.3
2026-04-15 15:15:14, 544.1, 569.3
2026-04-15 15:16:14, 545.0, 569.75
2026-04-15 15:17:14, 545.0, 569.75
2026-04-15 15:18:14, 544.55, 569.3
2026-04-15 15:19:14, 544.1, 568.85
2026-04-15 15:20:14, 543.2, 567.95
2026-04-15 15:21:14, 542.75, 567.95
2026-04-15 15:22:14, 542.3, 567.05
2026-04-15 15:23:14, 542.3, 566.6
2026-04-15 15:24:14, 541.85, 566.6
2026-04-15 15:25:14, 541.4, 566.6
2026-04-15 15:26:14, 541.4, 566.6
2026-04-15 15:27:14, 541.4, 566.15
2026-04-15 15:28:14, 541.4, 566.15
2026-04-15 15:29:14, 540.5, 565.25
2026-04-15 15:30:14, 540.5, 565.25
2026-04-15 15:31:14, 540.05, 564.8
2026-04-15 15:32:14, 540.05, 564.8
2026-04-15 15:33:14, 540.05, 564.8
2026-04-15 15:34:14, 540.05, 564.8
2026-04-15 15:35:14, 540.05, 564.8
2026-04-15 15:36:14, 540.05, 564.8
2026-04-15 15:37:14, 540.05, 564.35
2026-04-15 15:38:14, 540.05, 564.35
2026-04-15 15:39:14, 540.5, 564.8
2026-04-15 15:40:14, 539.6, 563.9
2026-04-15 15:41:14, 539.6, 563.9
2026-04-15 15:42:14, 539.15, 563.9
2026-04-15 15:43:14, 538.7, 563.0
2026-04-15 15:44:14, 538.7, 563.45
2026-04-15 15:45:14, 538.25, 563.0
2026-04-15 15:46:14, 538.25, 562.55
2026-04-15 15:47:14, 538.25, 562.55
2026-04-15 15:48:14, 538.25, 562.55
2026-04-15 15:49:14, 537.8, 562.1
2026-04-15 15:50:14, 537.8, 561.65
2026-04-15 15:51:14, 536.9, 561.2
2026-04-15 15:52:14, 536.9, 561.2
2026-04-15 15:53:14, 537.35, 561.65
2026-04-15 15:54:14, 536.9, 561.2
2026-04-15 15:55:14, 537.35, 561.2
2026-04-15 15:56:14, 536.45, 560.75
2026-04-15 15:57:14, 536.0, 560.3
2026-04-15 15:58:14, 536.0, 560.3
2026-04-15 15:59:14, 535.55, 559.85
2026-04-15 16:00:14, 535.1, 559.85
2026-04-15 16:01:14, 535.1, 559.4
2026-04-15 16:02:14, 534.65, 558.95
2026-04-15 16:03:14, 534.65, 558.5
2026-04-15 16:04:14, 534.2, 558.05
2026-04-15 16:05:14, 534.65, 558.5
2026-04-15 16:06:14, 534.2, 558.05
2026-04-15 16:07:14, 534.2, 558.05
2026-04-15 16:08:14, 533.75, 557.6
2026-04-15 16:09:14, 533.75, 557.6
2026-04-15 16:10:14, 533.3, 557.15
2026-04-15 16:11:14, 532.85, 557.15
2026-04-15 16:12:14, 533.3, 557.15
2026-04-15 16:13:14, 533.3, 557.15
2026-04-15 16:14:14, 533.75, 557.6
2026-04-15 16:15:14, 533.75, 557.6
2026-04-15 16:16:14, 532.4, 556.7
2026-04-15 16:17:14, 532.4, 556.25
2026-04-15 16:18:14, 531.5, 555.35
2026-04-15 16:19:14, 531.05, 555.35
2026-04-15 16:20:14, 531.05, 554.9
2026-04-15 16:21:14, 531.05, 554.9
2026-04-15 16:22:14, 530.6, 554.45
2026-04-15 16:23:14, 530.6, 554.45
2026-04-15 16:24:14, 530.15, 554.0
2026-04-15 16:25:14, 530.15, 554.0
2026-04-15 16:26:14, 530.15, 554.0
2026-04-15 16:27:14, 530.15, 554.0
2026-04-15 16:28:14, 530.15, 553.55
2026-04-15 16:29:14, 529.7, 553.55
2026-04-15 16:30:14, 529.7, 553.55
2026-04-15 16:31:14, 529.25, 553.1
2026-04-15 16:32:14, 528.8, 552.2
2026-04-15 16:33:14, 528.8, 552.2
2026-04-15 16:34:14, 528.35, 552.2
2026-04-15 16:35:14, 528.35, 551.75
2026-04-15 16:36:14, 528.35, 551.3
2026-04-15 16:37:14, 527.9, 550.85
2026-04-15 16:38:14, 527.45, 551.3
2026-04-15 16:39:14, 527.45, 550.85
2026-04-15 16:40:14, 527.45, 550.85
2026-04-15 16:41:14, 527.0, 550.85
2026-04-15 16:42:14, 527.0, 550.85
2026-04-15 16:43:14, 527.0, 550.85
2026-04-15 16:44:14, 527.0, 550.85
2026-04-15 16:45:14, 527.45, 550.85
2026-04-15 16:46:14, 526.55, 550.4
2026-04-15 16:47:14, 526.55, 549.95
2026-04-15 16:48:14, 526.1, 549.5
2026-04-15 16:49:14, 526.1, 549.5
2026-04-15 16:50:14, 525.65, 549.5
2026-04-15 16:51:14, 525.2, 548.6
2026-04-15 16:52:14, 525.2, 548.6
2026-04-15 16:53:14, 525.2, 548.6
2026-04-15 16:54:14, 525.2, 548.6
2026-04-15 16:55:14, 524.75, 548.15
2026-04-15 16:56:14, 524.3, 548.15
2026-04-15 16:57:14, 524.3, 547.25
2026-04-15 16:58:14, 524.3, 547.7
2026-04-15 16:59:14, 524.3, 547.7
2026-04-15 17:00:14, 523.85, 547.25
2026-04-15 17:01:14, 522.95, 546.35
2026-04-15 17:02:14, 522.95, 545.9
2026-04-15 17:03:14, 522.5, 545.9
2026-04-15 17:04:14, 522.5, 545.45
2026-04-15 17:05:14, 522.05, 545.45
2026-04-15 17:06:14, 522.05, 545.0
2026-04-15 17:07:14, 522.05, 545.45
2026-04-15 17:08:14, 522.95, 545.9
2026-04-15 17:09:14, 522.5, 545.9
2026-04-15 17:10:14, 522.05, 545.45
2026-04-15 17:11:14, 522.05, 545.0
2026-04-15 17:12:14, 521.6, 545.0
2026-04-15 17:13:14, 521.6, 545.0
2026-04-15 17:14:14, 522.05, 545.0
2026-04-15 17:15:14, 521.15, 544.1
2026-04-15 17:16:14, 521.15, 544.1
2026-04-15 17:17:14, 520.25, 543.2
2026-04-15 17:18:14, 520.25, 543.2
2026-04-15 17:19:14, 519.8, 542.75
2026-04-15 17:20:14, 519.8, 542.75
2026-04-15 17:21:14, 519.8, 542.3
2026-04-15 17:22:14, 518.45, 541.4
2026-04-15 17:23:14, 518.45, 541.4
2026-04-15 17:24:14, 518.9, 541.85
2026-04-15 17:25:14, 518.45, 540.95
2026-04-15 17:26:14, 518.0, 540.95
2026-04-15 17:27:14, 518.0, 540.95
2026-04-15 17:28:14, 517.55, 540.5
2026-04-15 17:29:14, 518.0, 540.5
2026-04-15 17:30:14, 518.0, 540.5
2026-04-15 17:31:14, 517.1, 539.6
2026-04-15 17:32:14, 517.1, 539.6
2026-04-15 17:33:14, 517.1, 539.6
2026-04-15 17:34:14, 517.1, 539.15
2026-04-15 17:35:14, 517.1, 539.15
2026-04-15 17:36:14, 516.65, 539.6
2026-04-15 17:37:14, 516.2, 539.15
2026-04-15 17:38:14, 516.65, 539.15
2026-04-15 17:39:14, 516.65, 538.7
2026-04-15 17:40:14, 516.2, 539.15
2026-04-15 17:41:14, 516.2, 538.7
2026-04-15 17:42:14, 515.75, 538.25
2026-04-15 17:43:14, 515.3, 537.8
2026-04-15 17:44:14, 515.75, 537.8
2026-04-15 17:45:14, 515.75, 537.8
2026-04-15 17:46:14, 515.3, 537.35
2026-04-15 17:47:14, 515.75, 538.25
2026-04-15 17:48:14, 515.3, 537.8
2026-04-15 17:49:14, 514.85, 537.35
2026-04-15 17:50:14, 515.3, 537.35
2026-04-15 17:51:14, 515.3, 537.8
2026-04-15 17:52:14, 514.85, 537.35
2026-04-15 17:53:14, 513.95, 536.45
2026-04-15 17:54:14, 513.05, 536.0
2026-04-15 17:55:14, 513.05, 535.55
2026-04-15 17:56:14, 512.6, 535.1
2026-04-15 17:57:14, 512.15, 534.65
2026-04-15 17:58:14, 512.15, 534.65
2026-04-15 17:59:14, 512.15, 534.2
2026-04-15 18:00:14, 511.7, 533.75
2026-04-15 18:01:14, 511.7, 534.2
2026-04-15 18:02:14, 511.7, 533.75
2026-04-15 18:03:14, 511.7, 533.75
2026-04-15 18:04:14, 511.25, 533.3
2026-04-15 18:05:14, 511.25, 533.3
2026-04-15 18:06:14, 511.25, 532.85
2026-04-15 18:07:14, 510.8, 532.85
2026-04-15 18:08:14, 510.8, 532.85
2026-04-15 18:09:14, 510.35, 532.4
2026-04-15 18:10:14, 510.8, 532.4
2026-04-15 18:11:14, 510.8, 532.4
2026-04-15 18:12:14, 510.35, 532.4
2026-04-15 18:13:14, 510.8, 532.85
2026-04-15 18:14:14, 510.8, 532.4
2026-04-15 18:15:14, 509.9, 531.95
2026-04-15 18:16:14, 509.9, 531.5
2026-04-15 18:17:14, 509.45, 531.5
2026-04-15 18:18:14, 509.45, 531.5
2026-04-15 18:19:14, 509.45, 531.5
2026-04-15 18:20:14, 509.45, 531.5
2026-04-15 18:21:14, 509.0, 531.05
2026-04-15 18:22:14, 509.45, 531.05
2026-04-15 18:23:14, 509.45, 531.05
2026-04-15 18:24:14, 509.0, 530.6
2026-04-15 18:25:14, 508.55, 530.15
2026-04-15 18:26:14, 507.65, 529.25
2026-04-15 18:27:14, 507.2, 528.8
2026-04-15 18:28:14, 507.2, 528.8
2026-04-15 18:29:14, 507.2, 528.8
2026-04-15 18:30:14, 507.2, 528.35
2026-04-15 18:31:14, 507.2, 528.35
2026-04-15 18:32:14, 506.3, 527.9
2026-04-15 18:33:14, 506.3, 527.45
2026-04-15 18:34:14, 505.85, 527.0
2026-04-15 18:35:14, 505.85, 527.45
2026-04-15 18:36:14, 504.95, 526.55
2026-04-15 18:37:14, 505.4, 526.55
2026-04-15 18:38:14, 505.85, 526.55
2026-04-15 18:39:14, 504.95, 526.55
2026-04-15 18:40:14, 504.5, 526.1
2026-04-15 18:41:14, 504.5, 526.1
2026-04-15 18:42:14, 504.5, 526.1
2026-04-15 18:43:14, 504.5, 526.1
2026-04-15 18:44:14, 504.5, 525.65
2026-04-15 18:45:14, 504.05, 525.65
2026-04-15 18:46:14, 504.05, 524.75
2026-04-15 18:47:14, 504.05, 525.2
2026-04-15 18:48:14, 503.6, 525.2
2026-04-15 18:49:14, 503.6, 524.75
2026-04-15 18:50:14, 502.7, 523.85
2026-04-15 18:51:14, 502.7, 524.3
2026-04-15 18:52:14, 502.7, 523.85
2026-04-15 18:53:14, 502.7, 523.85
2026-04-15 18:54:14, 502.7, 524.3
2026-04-15 18:55:14, 502.7, 523.85
2026-04-15 18:56:14, 501.8, 522.95
2026-04-15 18:57:14, 501.8, 522.95
2026-04-15 18:58:14, 501.35, 522.5
2026-04-15 18:59:14, 500.9, 522.05
2026-04-15 19:00:14, 500.9, 521.6
2026-04-15 19:01:14, 500.9, 521.6
2026-04-15 19:02:14, 501.35, 522.05
2026-04-15 19:03:14, 500.9, 522.05
2026-04-15 19:04:14, 500.45, 521.15
2026-04-15 19:05:14, 500.45, 521.6
2026-04-15 19:06:14, 500.45, 521.15
2026-04-15 19:07:14, 500.0, 521.15
2026-04-15 19:08:14, 499.55, 520.25
2026-04-15 19:09:14, 499.1, 519.35
2026-04-15 19:10:14, 498.65, 519.35
2026-04-15 19:11:14, 498.65, 518.9
2026-04-15 19:12:14, 497.75, 518.9
2026-04-15 19:13:14, 498.2, 518.45
2026-04-15 19:14:14, 497.75, 518.9
2026-04-15 19:15:14, 497.75, 518.45
2026-04-15 19:16:14, 497.3, 518.0
2026-04-15 19:17:14, 497.75, 518.45
2026-04-15 19:18:14, 497.75, 518.45
2026-04-15 19:19:14, 497.75, 518.45
2026-04-15 19:20:14, 497.75, 518.45
2026-04-15 19:21:14, 497.75, 518.45
2026-04-15 19:22:14, 497.75, 518.45
2026-04-15 19:23:14, 497.3, 518.0
2026-04-15 19:24:14, 496.85, 517.55
2026-04-15 19:25:14, 496.85, 517.1
2026-04-15 19:26:14, 496.85, 517.1
2026-04-15 19:27:14, 496.4, 516.65
2026-04-15 19:28:14, 496.4, 516.65
2026-04-15 19:29:14, 496.4, 516.2
2026-04-15 19:30:14, 496.4, 516.2
2026-04-15 19:31:14, 495.95, 515.75
2026-04-15 19:32:14, 495.95, 515.75
2026-04-15 19:33:14, 495.5, 515.75
2026-04-15 19:34:14, 495.5, 515.3
2026-04-15 19:35:14, 494.6, 514.85
2026-04-15 19:36:14, 494.6, 514.4
2026-04-15 19:37:14, 494.6, 514.4
2026-04-15 19:38:14, 494.15, 514.4
2026-04-15 19:39:14, 494.15, 514.4
2026-04-15 19:40:14, 494.15, 513.95
2026-04-15 19:41:14, 493.7, 513.5
2026-04-15 19:42:14, 493.7, 513.5
2026-04-15 19:43:14, 493.25, 513.05
2026-04-15 19:44:14, 492.8, 512.6
2026-04-15 19:45:14, 492.35, 512.15
2026-04-15 19:46:14, 491.9, 511.7
2026-04-15 19:47:14, 491.45, 511.25
2026-04-15 19:48:14, 491.45, 511.25
2026-04-15 19:49:14, 491.45, 511.25
2026-04-15 19:50:14, 491.45, 511.25
2026-04-15 19:51:14, 491.0, 510.8
2026-04-15 19:52:14, 490.55, 510.35
2026-04-15 19:53:14, 491.0, 510.35
2026-04-15 19:54:14, 491.0, 510.8
2026-04-15 19:55:14, 491.45, 511.25
2026-04-15 19:56:14, 491.0, 511.25
2026-04-15 19:57:14, 491.45, 511.25
2026-04-15 19:58:14, 491.45, 510.8
2026-04-15 19:59:14, 491.0, 510.8
2026-04-15 20:00:14, 491.0, 510.8
2026-04-15 20:01:14, 490.55, 510.35
2026-04-15 20:02:14, 490.55, 510.35
2026-04-15 20:03:14, 490.55, 509.9
2026-04-15 20:04:14, 490.1, 509.45
2026-04-15 20:05:14, 489.65, 509.0
2026-04-15 20:06:14, 489.2, 508.55
2026-04-15 20:07:14, 489.2, 508.55
2026-04-15 20:08:14, 488.75, 508.1
2026-04-15 20:09:14, 488.75, 507.65
2026-04-15 20:10:14, 488.3, 507.65
2026-04-15 20:11:14, 487.85, 507.2
2026-04-15 20:12:14, 487.85, 507.2
2026-04-15 20:13:14, 487.85, 506.75
2026-04-15 20:14:14, 487.4, 506.75
2026-04-15 20:15:14, 487.4, 506.75
2026-04-15 20:16:14, 487.4, 506.3
2026-04-15 20:17:14, 486.95, 506.3
2026-04-15 20:18:14, 486.95, 505.85
2026-04-15 20:19:14, 486.95, 505.85
2026-04-15 20:20:14, 486.5, 505.4
2026-04-15 20:21:14, 486.05, 504.95
2026-04-15 20:22:14, 485.6, 504.95
2026-04-15 20:23:14, 485.6, 504.5
2026-04-15 20:24:14, 485.15, 504.5
2026-04-15 20:25:14, 485.6, 504.95
2026-04-15 20:26:14, 485.6, 504.95
2026-04-15 20:27:14, 485.15, 504.5
2026-04-15 20:28:14, 484.7, 504.05
2026-04-15 20:29:14, 484.7, 503.6
2026-04-15 20:30:14, 484.7, 503.6
2026-04-15 20:31:14, 484.25, 503.6
2026-04-15 20:32:14, 484.25, 503.15
2026-04-15 20:33:14, 483.8, 502.7
2026-04-15 20:34:14, 484.25, 502.7
2026-04-15 20:35:14, 484.25, 503.15
2026-04-15 20:36:14, 484.25, 503.15
2026-04-15 20:37:14, 484.25, 503.15
2026-04-15 20:38:14, 484.7, 503.15
2026-04-15 20:39:14, 484.7, 503.6
2026-04-15 20:40:14, 484.25, 502.7
2026-04-15 20:41:14, 482.9, 501.8
2026-04-15 20:42:14, 482.45, 501.35
2026-04-15 20:43:14, 482.45, 500.9
2026-04-15 20:44:14, 482.45, 500.9
2026-04-15 20:45:14, 482.9, 500.9
2026-04-15 20:46:14, 482.0, 500.9
2026-04-15 20:47:14, 481.55, 500.45
2026-04-15 20:48:14, 481.1, 500.0
2026-04-15 20:49:14, 481.1, 499.55
2026-04-15 20:50:14, 481.1, 499.55
2026-04-15 20:51:14, 481.55, 500.0
2026-04-15 20:52:14, 481.55, 500.0
2026-04-15 20:53:14, 481.1, 499.55
2026-04-15 20:54:14, 481.1, 499.1
2026-04-15 20:55:14, 480.65, 498.65
2026-04-15 20:56:14, 480.65, 498.65
2026-04-15 20:57:14, 480.2, 498.65
2026-04-15 20:58:14, 480.2, 498.2
2026-04-15 20:59:14, 479.75, 498.2
2026-04-15 21:00:14, 479.75, 497.75
2026-04-15 21:01:14, 479.3, 497.3
2026-04-15 21:02:14, 479.3, 497.3
2026-04-15 21:03:14, 478.85, 496.85
2026-04-15 21:04:14, 478.85, 496.85
2026-04-15 21:05:14, 478.4, 496.4
2026-04-15 21:06:14, 478.4, 496.4
2026-04-15 21:07:14, 478.85, 496.4
2026-04-15 21:08:14, 478.4, 496.4
2026-04-15 21:09:14, 478.4, 496.4
2026-04-15 21:10:14, 477.95, 495.95
2026-04-15 21:11:14, 477.95, 495.95
2026-04-15 21:12:14, 477.95, 495.95
2026-04-15 21:13:14, 477.95, 495.95
2026-04-15 21:14:14, 477.95, 495.5
2026-04-15 21:15:14, 477.5, 495.5
2026-04-15 21:16:14, 477.5, 495.5
2026-04-15 21:17:14, 477.05, 495.05
2026-04-15 21:18:14, 477.05, 495.05
2026-04-15 21:19:14, 476.15, 494.15
2026-04-15 21:20:14, 476.6, 494.15
2026-04-15 21:21:14, 476.15, 494.15
2026-04-15 21:22:14, 475.7, 493.7
2026-04-15 21:23:14, 475.25, 492.8
2026-04-15 21:24:14, 474.8, 492.8
2026-04-15 21:25:14, 474.8, 492.8
2026-04-15 21:26:14, 474.35, 492.35
2026-04-15 21:27:14, 474.8, 492.35
2026-04-15 21:28:14, 474.8, 492.35
2026-04-15 21:29:14, 474.8, 492.35
2026-04-15 21:30:14, 474.8, 491.9
2026-04-15 21:31:14, 474.35, 492.35
2026-04-15 21:32:14, 474.35, 491.45
2026-04-15 21:33:14, 474.35, 491.45
2026-04-15 21:34:14, 473.9, 491.45
2026-04-15 21:35:14, 473.9, 491.45
2026-04-15 21:36:14, 473.9, 491.45
2026-04-15 21:37:14, 473.45, 491.0
2026-04-15 21:38:14, 473.0, 490.55
2026-04-15 21:39:14, 472.55, 490.1
2026-04-15 21:40:14, 472.1, 489.2
2026-04-15 21:41:14, 472.1, 489.2
2026-04-15 21:42:14, 472.55, 489.65
2026-04-15 21:43:14, 472.55, 490.1
2026-04-15 21:44:14, 472.55, 489.65
2026-04-15 21:45:14, 472.1, 489.2
2026-04-15 21:46:14, 471.65, 488.75
2026-04-15 21:47:14, 471.2, 488.3
2026-04-15 21:48:14, 470.75, 487.85
2026-04-15 21:49:14, 470.3, 487.4
2026-04-15 21:50:14, 470.3, 487.4
2026-04-15 21:51:14, 470.3, 486.95
2026-04-15 21:52:14, 469.4, 486.95
2026-04-15 21:53:14, 469.4, 486.5
2026-04-15 21:54:14, 468.95, 486.05
2026-04-15 21:55:14, 468.5, 485.6
2026-04-15 21:56:14, 468.5, 485.15
2026-04-15 21:57:14, 468.5, 485.15
2026-04-15 21:58:14, 468.95, 485.6
2026-04-15 21:59:14, 468.95, 486.05
2026-04-15 22:00:14, 469.4, 486.05
2026-04-15 22:01:14, 468.95, 486.05
2026-04-15 22:02:14, 468.95, 485.6
2026-04-15 22:03:14, 468.95, 485.6
2026-04-15 22:04:14, 468.95, 485.6
2026-04-15 22:05:14, 468.5, 485.15
2026-04-15 22:06:14, 468.5, 485.6
2026-04-15 22:07:14, 468.5, 485.15
2026-04-15 22:08:14, 468.5, 485.6
2026-04-15 22:09:14, 468.5, 484.7
2026-04-15 22:10:14, 468.05, 484.7
2026-04-15 22:11:14, 468.05, 484.25
2026-04-15 22:12:14, 467.6, 484.25
2026-04-15 22:13:14, 467.6, 484.25
2026-04-15 22:14:14, 467.15, 483.8
2026-04-15 22:15:14, 466.7, 482.9
2026-04-15 22:16:14, 465.8, 482.45
2026-04-15 22:17:14, 465.8, 482.0
2026-04-15 22:18:14, 465.35, 482.0
2026-04-15 22:19:14, 464.9, 481.55
2026-04-15 22:20:14, 464.9, 481.1
2026-04-15 22:21:14, 464.9, 481.1
2026-04-15 22:22:14, 465.35, 482.0
2026-04-15 22:23:14, 465.35, 481.55
2026-04-15 22:24:14, 464.45, 481.1
2026-04-15 22:25:14, 464.0, 480.65
2026-04-15 22:26:14, 464.0, 480.65
2026-04-15 22:27:14, 463.55, 480.2
2026-04-15 22:28:14, 463.1, 479.75
2026-04-15 22:29:14, 463.55, 479.75
2026-04-15 22:30:14, 464.0, 480.2
2026-04-15 22:31:14, 464.45, 480.65
2026-04-15 22:32:14, 464.9, 481.1
2026-04-15 22:33:14, 464.45, 480.65
2026-04-15 22:34:14, 463.55, 479.75
2026-04-15 22:35:14, 463.1, 479.75
2026-04-15 22:36:14, 463.1, 479.3
2026-04-15 22:37:14, 462.65, 478.85
2026-04-15 22:38:14, 462.65, 478.85
2026-04-15 22:39:14, 462.65, 478.4
2026-04-15 22:40:14, 462.65, 478.4
2026-04-15 22:41:14, 462.65, 478.4
2026-04-15 22:42:14, 462.2, 477.95
2026-04-15 22:43:14, 461.3, 477.5
2026-04-15 22:44:14, 460.85, 477.5
2026-04-15 22:45:14, 460.85, 477.05
2026-04-15 22:46:14, 460.85, 476.6
2026-04-15 22:47:14, 460.85, 476.6
2026-04-15 22:48:14, 461.3, 477.05
2026-04-15 22:49:14, 461.75, 477.5
2026-04-15 22:50:14, 461.3, 477.05
2026-04-15 22:51:14, 460.85, 477.05
2026-04-15 22:52:14, 460.85, 476.6
2026-04-15 22:53:14, 460.85, 476.6
2026-04-15 22:54:14, 460.85, 476.6
2026-04-15 22:55:14, 460.85, 476.6
2026-04-15 22:56:14, 459.95, 475.7
2026-04-15 22:57:14, 459.95, 475.7
2026-04-15 22:58:14, 459.05, 475.25
2026-04-15 22:59:14, 459.05, 475.25
2026-04-15 23:00:14, 458.6, 474.8
2026-04-15 23:01:14, 458.15, 474.35
2026-04-15 23:02:14, 457.7, 473.45
2026-04-15 23:03:14, 458.15, 473.9
2026-04-15 23:04:14, 458.15, 473.9
2026-04-15 23:05:14, 458.15, 473.9
2026-04-15 23:06:14, 458.15, 473.45
2026-04-15 23:07:14, 457.7, 473.45
2026-04-15 23:08:14, 457.7, 473.0
2026-04-15 23:09:14, 457.25, 473.0
2026-04-15 23:10:14, 457.7, 473.0
2026-04-15 23:11:14, 457.25, 473.0
2026-04-15 23:12:14, 456.8, 472.55
2026-04-15 23:13:14, 456.8, 472.55
2026-04-15 23:14:14, 457.25, 473.0
2026-04-15 23:15:14, 458.15, 473.0
2026-04-15 23:16:14, 458.15, 473.0
2026-04-15 23:17:14, 458.15, 473.45
2026-04-15 23:18:14, 458.15, 473.45
2026-04-15 23:19:14, 457.7, 473.0
2026-04-15 23:20:14, 457.25, 472.55
2026-04-15 23:21:14, 456.8, 472.55
2026-04-15 23:22:14, 456.35, 471.65
2026-04-15 23:23:14, 455.45, 471.2
2026-04-15 23:24:14, 455.0, 470.3
2026-04-15 23:25:14, 455.0, 470.3
2026-04-15 23:26:14, 455.0, 470.3
2026-04-15 23:27:14, 455.0, 470.3
2026-04-15 23:28:14, 455.0, 470.3
2026-04-15 23:29:14, 454.55, 469.85
2026-04-15 23:30:14, 454.1, 469.4
2026-04-15 23:31:14, 453.65, 468.95
2026-04-15 23:32:14, 453.2, 468.05
2026-04-15 23:33:14, 453.2, 468.5
2026-04-15 23:34:14, 453.65, 468.05
2026-04-15 23:35:14, 453.65, 468.05
2026-04-15 23:36:14, 453.2, 468.05
2026-04-15 23:37:14, 453.2, 468.05
2026-04-15 23:38:14, 453.65, 468.05
2026-04-15 23:39:14, 453.2, 468.05
2026-04-15 23:40:14, 452.75, 467.6
2026-04-15 23:41:14, 452.3, 467.6
2026-04-15 23:42:14, 452.3, 467.15
2026-04-15 23:43:14, 452.3, 467.15
2026-04-15 23:44:14, 451.85, 466.7
2026-04-15 23:45:14, 451.85, 466.7
2026-04-15 23:46:14, 451.85, 466.25
2026-04-15 23:47:14, 450.95, 466.25
2026-04-15 23:48:14, 451.4, 466.25
2026-04-15 23:49:14, 450.95, 466.25
2026-04-15 23:50:14, 451.4, 466.25
2026-04-15 23:51:14, 451.85, 466.7
2026-04-15 23:52:14, 451.85, 466.7
2026-04-15 23:53:14, 451.85, 466.25
2026-04-15 23:54:14, 451.4, 466.25
2026-04-15 23:55:14, 451.4, 465.8
2026-04-15 23:56:14, 450.95, 465.35
2026-04-15 23:57:14, 450.5, 465.35
2026-04-15 23:58:14, 450.95, 465.35
2026-04-15 23:59:14, 450.05, 464.9
2026-04-16 00:00:14, 450.05, 464.9
2026-04-16 00:01:14, 450.5, 464.9
2026-04-16 00:02:14, 450.05, 464.9
2026-04-16 00:03:14, 450.05, 464.9
2026-04-16 00:04:14, 450.05, 464.45
2026-04-16 00:05:14, 450.05, 464.45
2026-04-16 00:06:14, 449.6, 464.0
2026-04-16 00:07:14, 449.15, 463.55
2026-04-16 00:08:14, 449.15, 463.55
2026-04-16 00:09:14, 448.7, 463.1
2026-04-16 00:10:14, 448.25, 462.65
2026-04-16 00:11:14, 448.25, 462.65
2026-04-16 00:12:14, 448.25, 462.65
2026-04-16 00:13:14, 448.25, 462.2
2026-04-16 00:14:14, 447.8, 462.2
2026-04-16 00:15:14, 447.35, 461.75
2026-04-16 00:16:14, 447.35, 461.3
2026-04-16 00:17:14, 447.35, 461.3
2026-04-16 00:18:14, 446.9, 460.85
2026-04-16 00:19:14, 446.9, 460.85
2026-04-16 00:20:14, 446.45, 460.4
2026-04-16 00:21:14, 446.45, 460.4
2026-04-16 00:22:14, 446.0, 460.4
2026-04-16 00:23:14, 446.0, 459.95
2026-04-16 00:24:14, 445.55, 459.5
2026-04-16 00:25:14, 445.1, 459.5
2026-04-16 00:26:14, 445.1, 459.05
2026-04-16 00:27:14, 445.1, 459.05
2026-04-16 00:28:14, 445.1, 459.05
2026-04-16 00:29:14, 444.65, 459.05
2026-04-16 00:30:14, 444.65, 458.6
2026-04-16 00:31:14, 444.65, 458.6
2026-04-16 00:32:14, 444.2, 458.6
2026-04-16 00:33:14, 444.2, 458.15
2026-04-16 00:34:14, 443.75, 457.7
2026-04-16 00:35:14, 443.75, 457.7
2026-04-16 00:36:14, 443.75, 457.7
2026-04-16 00:37:14, 443.3, 457.25
2026-04-16 00:38:14, 443.3, 457.25
2026-04-16 00:39:14, 443.3, 457.25
2026-04-16 00:40:14, 443.75, 457.25
2026-04-16 00:41:14, 443.75, 457.25
2026-04-16 00:42:14, 443.75, 457.25
2026-04-16 00:43:14, 443.75, 457.25
2026-04-16 00:44:14, 443.3, 456.8
2026-04-16 00:45:14, 442.85, 456.35
2026-04-16 00:46:14, 442.4, 455.9
2026-04-16 00:47:14, 442.4, 455.9
2026-04-16 00:48:14, 442.4, 455.9
2026-04-16 00:49:14, 442.4, 455.45
2026-04-16 00:50:14, 441.95, 455.45
2026-04-16 00:51:14, 441.5, 455.45
2026-04-16 00:52:14, 441.5, 455.45
2026-04-16 00:53:14, 441.95, 455.45
2026-04-16 00:54:14, 441.95, 455.0
2026-04-16 00:55:14, 441.05, 455.0
2026-04-16 00:56:14, 441.05, 454.55
2026-04-16 00:57:14, 441.05, 454.55
2026-04-16 00:58:14, 441.05, 454.1
2026-04-16 00:59:14, 440.6, 454.1
2026-04-16 01:00:14, 440.15, 453.65
2026-04-16 01:01:14, 439.7, 453.2
2026-04-16 01:02:14, 439.25, 452.75
2026-04-16 01:03:14, 438.8, 452.3
2026-04-16 01:04:14, 438.8, 452.3
2026-04-16 01:05:14, 438.8, 452.3
2026-04-16 01:06:14, 438.35, 451.85
2026-04-16 01:07:14, 438.35, 451.85
2026-04-16 01:08:14, 438.35, 451.85
2026-04-16 01:09:14, 438.35, 451.85
2026-04-16 01:10:14, 437.9, 451.4
2026-04-16 01:11:14, 437.9, 451.4
2026-04-16 01:12:14, 437.9, 451.4
2026-04-16 01:13:14, 437.9, 451.4
2026-04-16 01:14:14, 437.9, 451.4
2026-04-16 01:15:14, 437.45, 450.95
2026-04-16 01:16:14, 437.45, 450.95
2026-04-16 01:17:14, 437.45, 450.5
2026-04-16 01:18:14, 437.9, 450.95
2026-04-16 01:19:14, 438.8, 451.4
2026-04-16 01:20:14, 438.35, 451.4
2026-04-16 01:21:14, 437.45, 450.95
2026-04-16 01:22:14, 437.0, 450.05
2026-04-16 01:23:14, 436.55, 449.6
2026-04-16 01:24:14, 436.55, 449.6
2026-04-16 01:25:14, 436.55, 449.6
2026-04-16 01:26:14, 436.1, 449.15
2026-04-16 01:27:14, 435.65, 448.7
2026-04-16 01:28:14, 435.65, 448.7
2026-04-16 01:29:14, 434.75, 448.25
2026-04-16 01:30:14, 434.75, 447.8
2026-04-16 01:31:14, 435.2, 447.8
2026-04-16 01:32:14, 435.65, 448.25
2026-04-16 01:33:14, 435.65, 448.25
2026-04-16 01:34:14, 435.65, 448.7
2026-04-16 01:35:14, 435.65, 448.25
2026-04-16 01:36:14, 435.2, 447.8
2026-04-16 01:37:14, 434.75, 447.8
2026-04-16 01:38:14, 434.3, 447.35
2026-04-16 01:39:14, 433.85, 446.9
2026-04-16 01:40:14, 433.85, 446.45
2026-04-16 01:41:14, 433.85, 446.45
2026-04-16 01:42:14, 432.95, 446.0
2026-04-16 01:43:14, 432.95, 446.0
2026-04-16 01:44:14, 432.95, 445.55
2026-04-16 01:45:14, 432.95, 445.55
2026-04-16 01:46:14, 432.95, 445.55
2026-04-16 01:47:14, 432.5, 445.1
2026-04-16 01:48:14, 432.05, 444.65
2026-04-16 01:49:14, 432.05, 444.65
2026-04-16 01:50:14, 432.05, 444.65
2026-04-16 01:51:14, 432.5, 445.1
2026-04-16 01:52:14, 432.05, 444.65
2026-04-16 01:53:14, 432.5, 445.1
2026-04-16 01:54:14, 432.5, 445.1
2026-04-16 01:55:14, 432.05, 444.65
2026-04-16 01:56:14, 432.05, 444.65
2026-04-16 01:57:14, 431.6, 444.2
2026-04-16 01:58:14, 431.6, 444.2
2026-04-16 01:59:14, 431.6, 443.75
2026-04-16 02:00:14, 431.15, 443.75
2026-04-16 02:01:14, 431.15, 443.75
2026-04-16 02:02:14, 431.15, 443.75
2026-04-16 02:03:14, 431.15, 443.3
2026-04-16 02:04:14, 430.7, 442.85
2026-04-16 02:05:14, 430.7, 442.85
2026-04-16 02:06:14, 430.25, 442.85
2026-04-16 02:07:14, 430.25, 442.4
2026-04-16 02:08:14, 430.25, 442.85
2026-04-16 02:09:14, 430.7, 443.3
2026-04-16 02:10:14, 430.25, 442.85
2026-04-16 02:11:14, 430.7, 442.85
2026-04-16 02:12:14, 430.25, 442.4
2026-04-16 02:13:14, 429.8, 442.4
2026-04-16 02:14:14, 429.35, 441.5
2026-04-16 02:15:14, 428.9, 441.5
2026-04-16 02:16:14, 428.9, 441.5
2026-04-16 02:17:14, 428.9, 441.05
2026-04-16 02:18:14, 428.45, 441.05
2026-04-16 02:19:14, 428.45, 440.6
2026-04-16 02:20:14, 428.45, 440.6
2026-04-16 02:21:14, 427.55, 439.7
2026-04-16 02:22:14, 428.0, 440.15
2026-04-16 02:23:14, 427.55, 439.7
2026-04-16 02:24:14, 427.1, 439.25
2026-04-16 02:25:14, 427.1, 439.25
2026-04-16 02:26:14, 427.55, 439.7
2026-04-16 02:27:14, 427.1, 439.25
2026-04-16 02:28:14, 427.1, 438.8
2026-04-16 02:29:14, 427.1, 438.8
2026-04-16 02:30:14, 427.1, 438.8
2026-04-16 02:31:14, 427.55, 439.25
2026-04-16 02:32:14, 428.0, 440.15
2026-04-16 02:33:14, 428.45, 440.6
2026-04-16 02:34:14, 428.45, 440.15
2026-04-16 02:35:14, 428.45, 440.15
2026-04-16 02:36:14, 427.55, 439.7
2026-04-16 02:37:14, 427.1, 439.25
2026-04-16 02:38:14, 426.2, 438.35
2026-04-16 02:39:14, 425.75, 437.9
2026-04-16 02:40:14, 425.3, 437.45
2026-04-16 02:41:14, 425.3, 437.0
2026-04-16 02:42:14, 424.85, 436.55
2026-04-16 02:43:14, 424.85, 437.0
2026-04-16 02:44:14, 424.85, 437.0
2026-04-16 02:45:14, 424.85, 436.55
2026-04-16 02:46:14, 424.4, 436.55
2026-04-16 02:47:14, 424.4, 436.1
2026-04-16 02:48:14, 424.4, 436.55
2026-04-16 02:49:14, 424.85, 436.55
2026-04-16 02:50:14, 424.85, 436.1
2026-04-16 02:51:14, 424.4, 436.1
2026-04-16 02:52:14, 423.95, 435.65
2026-04-16 02:53:14, 423.5, 435.2
2026-04-16 02:54:14, 423.05, 434.75
2026-04-16 02:55:14, 423.5, 434.75
2026-04-16 02:56:14, 423.05, 434.3
2026-04-16 02:57:14, 423.05, 434.3
2026-04-16 02:58:14, 423.05, 434.3
2026-04-16 02:59:14, 422.6, 434.3
2026-04-16 03:00:14, 422.15, 433.4
2026-04-16 03:01:14, 421.7, 432.95
2026-04-16 03:02:14, 421.25, 432.5
2026-04-16 03:03:14, 421.25, 432.5
2026-04-16 03:04:14, 421.25, 432.5
2026-04-16 03:05:14, 421.25, 432.5
2026-04-16 03:06:14, 420.8, 432.5
2026-04-16 03:07:14, 420.8, 432.05
2026-04-16 03:08:14, 420.8, 432.05
2026-04-16 03:09:14, 419.9, 431.6
2026-04-16 03:10:14, 419.45, 431.15
2026-04-16 03:11:14, 419.0, 430.7
2026-04-16 03:12:14, 419.9, 431.15
2026-04-16 03:13:14, 419.45, 431.15
2026-04-16 03:14:14, 419.45, 430.7
2026-04-16 03:15:14, 419.0, 430.25
2026-04-16 03:16:14, 418.55, 430.25
2026-04-16 03:17:14, 418.55, 430.25
2026-04-16 03:18:14, 418.55, 430.25
2026-04-16 03:19:14, 419.0, 430.25
2026-04-16 03:20:14, 418.55, 430.25
2026-04-16 03:21:14, 418.55, 429.8
2026-04-16 03:22:14, 418.1, 429.8
2026-04-16 03:23:14, 417.65, 429.35
2026-04-16 03:24:14, 417.65, 428.9
2026-04-16 03:25:14, 417.2, 428.45
2026-04-16 03:26:14, 417.2, 428.45
2026-04-16 03:27:14, 417.2, 428.45
2026-04-16 03:28:14, 417.2, 428.45
2026-04-16 03:29:14, 417.2, 428.45
2026-04-16 03:30:14, 417.65, 428.9
2026-04-16 03:31:14, 417.2, 428.45
2026-04-16 03:32:14, 417.2, 428.45
2026-04-16 03:33:14, 417.2, 428.0
2026-04-16 03:34:14, 416.75, 428.0
2026-04-16 03:35:14, 417.2, 428.0
2026-04-16 03:36:14, 417.2, 428.45
2026-04-16 03:37:14, 417.2, 428.45
2026-04-16 03:38:14, 417.2, 428.0
2026-04-16 03:39:14, 416.75, 427.55
2026-04-16 03:40:14, 417.2, 427.55
2026-04-16 03:41:14, 416.75, 427.55
2026-04-16 03:42:14, 416.75, 427.55
2026-04-16 03:43:14, 416.75, 427.55
2026-04-16 03:44:14, 415.85, 426.65
2026-04-16 03:45:14, 414.95, 426.2
2026-04-16 03:46:14, 414.5, 425.75
2026-04-16 03:47:14, 414.5, 425.75
2026-04-16 03:48:14, 414.5, 425.75
2026-04-16 03:49:14, 414.5, 425.3
2026-04-16 03:50:14, 414.5, 425.3
2026-04-16 03:51:14, 415.4, 425.75
2026-04-16 03:52:14, 415.85, 426.2
2026-04-16 03:53:14, 415.85, 426.2
2026-04-16 03:54:14, 415.4, 426.2
2026-04-16 03:55:14, 414.95, 425.3
2026-04-16 03:56:14, 414.5, 424.85
2026-04-16 03:57:14, 414.05, 424.4
2026-04-16 03:58:14, 413.6, 423.95
2026-04-16 03:59:14, 413.15, 423.5
2026-04-16 04:00:14, 413.15, 423.5
2026-04-16 04:01:14, 413.15, 423.05
2026-04-16 04:02:14, 413.15, 423.5
2026-04-16 04:03:14, 413.15, 423.95
2026-04-16 04:04:14, 413.15, 423.5
2026-04-16 04:05:14, 413.15, 423.5
2026-04-16 04:06:14, 412.7, 423.5
2026-04-16 04:07:14, 412.25, 422.6
2026-04-16 04:08:14, 412.25, 422.15
2026-04-16 04:09:14, 411.8, 422.15
2026-04-16 04:10:14, 411.35, 422.15
2026-04-16 04:11:14, 411.35, 421.7
2026-04-16 04:12:14, 411.35, 421.25
2026-04-16 04:13:14, 410.9, 421.25
2026-04-16 04:14:14, 410.45, 420.8
2026-04-16 04:15:14, 410.45, 420.8
2026-04-16 04:16:14, 410.0, 420.35
2026-04-16 04:17:14, 410.0, 420.35
2026-04-16 04:18:14, 410.0, 420.35
2026-04-16 04:19:14, 410.0, 419.9
2026-04-16 04:20:14, 410.0, 419.9
2026-04-16 04:21:14, 409.55, 419.9
2026-04-16 04:22:14, 409.55, 419.9
2026-04-16 04:23:14, 409.1, 419.45
2026-04-16 04:24:14, 409.1, 419.45
2026-04-16 04:25:14, 409.1, 419.0
2026-04-16 04:26:14, 409.1, 419.0
2026-04-16 04:27:14, 408.65, 419.0
2026-04-16 04:28:14, 409.1, 419.0
2026-04-16 04:29:14, 409.1, 419.0
2026-04-16 04:30:14, 408.65, 419.0
2026-04-16 04:31:14, 409.1, 419.0
2026-04-16 04:32:14, 408.65, 419.0
2026-04-16 04:33:14, 408.65, 418.55
2026-04-16 04:34:14, 408.2, 418.1
2026-04-16 04:35:14, 408.2, 418.1
2026-04-16 04:36:14, 408.2, 417.65
2026-04-16 04:37:14, 407.75, 417.65
2026-04-16 04:38:14, 407.3, 416.75
2026-04-16 04:39:14, 406.85, 416.75
2026-04-16 04:40:14, 406.85, 416.75
2026-04-16 04:41:14, 406.4, 416.3
2026-04-16 04:42:14, 406.4, 415.85
2026-04-16 04:43:14, 406.4, 416.3
2026-04-16 04:44:14, 406.4, 415.85
2026-04-16 04:45:14, 405.95, 415.85
2026-04-16 04:46:14, 405.95, 415.85
2026-04-16 04:47:14, 406.4, 415.85
2026-04-16 04:48:14, 405.95, 415.85
2026-04-16 04:49:14, 405.95, 415.4
2026-04-16 04:50:14, 405.95, 415.4
2026-04-16 04:51:14, 405.5, 414.95
2026-04-16 04:52:14, 405.05, 414.95
2026-04-16 04:53:14, 405.05, 414.5
2026-04-16 04:54:14, 405.05, 414.5
2026-04-16 04:55:14, 404.6, 414.05
2026-04-16 04:56:14, 404.15, 413.6
2026-04-16 04:57:14, 404.15, 413.6
2026-04-16 04:58:14, 403.7, 413.6
2026-04-16 04:59:14, 404.15, 413.15
2026-04-16 05:00:14, 404.15, 413.15
2026-04-16 05:01:14, 403.7, 413.15
2026-04-16 05:02:14, 403.7, 413.15
2026-04-16 05:03:14, 403.7, 412.7
2026-04-16 05:04:14, 403.25, 412.7
2026-04-16 05:05:14, 403.25, 412.25
2026-04-16 05:06:14, 402.8, 412.25
2026-04-16 05:07:14, 402.8, 411.8
2026-04-16 05:08:14, 402.35, 411.8
2026-04-16 05:09:14, 402.35, 411.35
2026-04-16 05:10:14, 401.9, 411.35
2026-04-16 05:11:14, 401.9, 411.35
2026-04-16 05:12:14, 401.0, 410.9
2026-04-16 05:13:14, 401.0, 410.45
2026-04-16 05:14:14, 401.45, 410.45
2026-04-16 05:15:14, 401.45, 410.9
2026-04-16 05:16:14, 401.45, 410.45
2026-04-16 05:17:14, 401.0, 410.45
2026-04-16 05:18:14, 401.0, 410.0
2026-04-16 05:19:14, 401.0, 410.45
2026-04-16 05:20:14, 400.55, 410.0
2026-04-16 05:21:14, 400.55, 410.0
2026-04-16 05:22:14, 400.55, 409.55
2026-04-16 05:23:14, 400.55, 409.55
2026-04-16 05:24:14, 400.1, 409.1
2026-04-16 05:25:14, 400.1, 409.1
2026-04-16 05:26:14, 399.65, 409.1
2026-04-16 05:27:14, 399.2, 408.65
2026-04-16 05:28:14, 399.65, 408.65
2026-04-16 05:29:14, 399.65, 408.65
2026-04-16 05:30:14, 399.65, 408.65
2026-04-16 05:31:14, 399.65, 408.65
2026-04-16 05:32:14, 399.2, 408.2
2026-04-16 05:33:14, 398.75, 408.2
2026-04-16 05:34:14, 398.75, 407.75
2026-04-16 05:35:14, 398.75, 407.75
2026-04-16 05:36:14, 398.75, 407.75
2026-04-16 05:37:14, 398.75, 407.3
2026-04-16 05:38:14, 398.3, 407.75
2026-04-16 05:39:14, 398.3, 407.3
2026-04-16 05:40:14, 398.3, 406.85
2026-04-16 05:41:14, 398.3, 406.85
2026-04-16 05:42:14, 397.85, 406.85
2026-04-16 05:43:14, 397.85, 406.85
2026-04-16 05:44:14, 398.3, 406.85
2026-04-16 05:45:14, 398.3, 406.85
2026-04-16 05:46:14, 398.3, 406.85
2026-04-16 05:47:14, 397.85, 406.85
2026-04-16 05:48:14, 397.85, 406.4
2026-04-16 05:49:14, 397.85, 406.4
2026-04-16 05:50:14, 397.4, 405.95
2026-04-16 05:51:14, 397.4, 405.95
2026-04-16 05:52:14, 396.5, 405.05
2026-04-16 05:53:14, 396.5, 405.05
2026-04-16 05:54:14, 396.05, 404.6
2026-04-16 05:55:14, 396.05, 404.6
2026-04-16 05:56:14, 396.05, 404.6
2026-04-16 05:57:14, 396.05, 404.6
2026-04-16 05:58:14, 396.05, 404.6
2026-04-16 05:59:14, 395.6, 404.15
2026-04-16 06:00:14, 395.15, 403.7
2026-04-16 06:01:14, 395.15, 403.7
2026-04-16 06:02:14, 394.7, 403.25
2026-04-16 06:03:14, 395.15, 403.25
2026-04-16 06:04:14, 394.7, 403.25
2026-04-16 06:05:14, 394.25, 403.25
2026-04-16 06:06:14, 394.25, 402.8
2026-04-16 06:07:14, 393.8, 402.8
2026-04-16 06:08:14, 393.8, 402.35
2026-04-16 06:09:14, 393.8, 402.35
2026-04-16 06:10:14, 393.35, 401.9
2026-04-16 06:11:14, 393.35, 401.9
2026-04-16 06:12:14, 393.35, 401.45
2026-04-16 06:13:14, 393.35, 401.45
2026-04-16 06:14:14, 392.9, 401.45
2026-04-16 06:15:14, 392.45, 401.0
2026-04-16 06:16:14, 392.9, 401.0
2026-04-16 06:17:14, 392.9, 401.0
2026-04-16 06:18:14, 392.9, 400.55
2026-04-16 06:19:14, 392.45, 400.55
2026-04-16 06:20:14, 392.0, 400.55
2026-04-16 06:21:14, 392.45, 400.55
2026-04-16 06:22:14, 392.45, 400.1
2026-04-16 06:23:14, 392.0, 400.1
2026-04-16 06:24:14, 391.55, 400.1
2026-04-16 06:25:14, 392.0, 399.65
2026-04-16 06:26:14, 391.55, 399.65
2026-04-16 06:27:14, 391.55, 399.65
2026-04-16 06:28:14, 391.1, 399.2
2026-04-16 06:29:14, 390.65, 398.75
2026-04-16 06:30:13, 391.1, 399.2
2026-04-16 06:31:14, 390.65, 398.75
2026-04-16 06:32:14, 390.65, 398.75
2026-04-16 06:33:14, 390.65, 398.75
2026-04-16 06:34:14, 389.75, 398.3
2026-04-16 06:35:14, 390.2, 398.3
2026-04-16 06:36:14, 390.2, 397.85
2026-04-16 06:37:14, 389.75, 397.85
2026-04-16 06:38:14, 389.75, 397.85
2026-04-16 06:39:14, 389.75, 397.4
2026-04-16 06:40:14, 389.3, 397.4
2026-04-16 06:41:14, 388.85, 396.95
2026-04-16 06:42:14, 388.85, 396.95
2026-04-16 06:43:14, 388.85, 396.95
2026-04-16 06:44:14, 388.85, 396.5
2026-04-16 06:45:14, 388.4, 396.5
2026-04-16 06:46:14, 388.4, 396.05
2026-04-16 06:47:14, 387.95, 396.05
2026-04-16 06:48:14, 387.95, 395.6
2026-04-16 06:49:14, 387.5, 396.05
2026-04-16 06:50:14, 387.5, 395.15
2026-04-16 06:51:14, 387.5, 395.15
2026-04-16 06:52:14, 387.5, 395.6
2026-04-16 06:53:14, 387.95, 395.6
2026-04-16 06:54:14, 387.5, 395.15
2026-04-16 06:55:14, 387.5, 395.15
2026-04-16 06:56:14, 387.05, 394.7
2026-04-16 06:57:14, 387.05, 394.7
2026-04-16 06:58:14, 386.6, 394.7
2026-04-16 06:59:14, 387.05, 394.7
2026-04-16 07:00:14, 386.6, 394.7
2026-04-16 07:01:14, 386.6, 394.25
2026-04-16 07:02:14, 386.15, 394.25
2026-04-16 07:03:14, 386.15, 393.35
2026-04-16 07:04:14, 386.15, 393.35
2026-04-16 07:05:14, 385.7, 393.35
2026-04-16 07:06:14, 385.7, 392.9
2026-04-16 07:07:14, 385.7, 393.35
2026-04-16 07:08:14, 385.7, 392.9
2026-04-16 07:09:14, 385.25, 392.9
2026-04-16 07:10:14, 384.8, 392.45
2026-04-16 07:11:14, 385.25, 392.9
2026-04-16 07:12:14, 385.25, 392.45
2026-04-16 07:13:14, 385.25, 392.45
2026-04-16 07:14:14, 385.25, 392.45
2026-04-16 07:15:14, 384.8, 392.45
2026-04-16 07:16:14, 384.8, 392.45
2026-04-16 07:17:14, 384.35, 392.0
2026-04-16 07:18:14, 384.35, 392.0
2026-04-16 07:19:14, 384.35, 391.55
2026-04-16 07:20:14, 383.9, 391.55
2026-04-16 07:21:14, 383.9, 391.55
2026-04-16 07:22:14, 383.45, 391.1
2026-04-16 07:23:14, 383.9, 391.1
2026-04-16 07:24:14, 383.45, 391.1
2026-04-16 07:25:14, 383.9, 391.55
2026-04-16 07:26:14, 383.9, 391.55
2026-04-16 07:27:14, 383.9, 391.55
2026-04-16 07:28:14, 383.45, 390.65
2026-04-16 07:29:14, 383.45, 391.1
2026-04-16 07:30:14, 383.45, 390.65
2026-04-16 07:31:14, 383.0, 390.2
2026-04-16 07:32:14, 383.0, 390.65
2026-04-16 07:33:14, 383.0, 390.2
2026-04-16 07:34:14, 383.0, 390.2
2026-04-16 07:35:14, 382.55, 389.75
2026-04-16 07:36:14, 382.1, 389.75
2026-04-16 07:37:14, 382.1, 389.3
2026-04-16 07:38:14, 382.55, 389.3
2026-04-16 07:39:14, 382.1, 389.3
2026-04-16 07:40:14, 381.65, 388.85
2026-04-16 07:41:14, 381.65, 388.85
2026-04-16 07:42:14, 381.65, 388.85
2026-04-16 07:43:14, 382.1, 388.85
2026-04-16 07:44:14, 381.65, 388.85
2026-04-16 07:45:14, 381.2, 388.4
2026-04-16 07:46:14, 381.2, 388.4
2026-04-16 07:47:14, 381.2, 387.95
2026-04-16 07:48:14, 380.3, 387.5
2026-04-16 07:49:14, 380.3, 387.5
2026-04-16 07:50:14, 380.3, 387.5
2026-04-16 07:51:14, 380.75, 387.95
2026-04-16 07:52:14, 380.75, 387.5
2026-04-16 07:53:14, 380.75, 387.95
2026-04-16 07:54:14, 380.75, 387.5
2026-04-16 07:55:14, 380.75, 387.5
2026-04-16 07:56:14, 380.3, 387.05
2026-04-16 07:57:14, 379.85, 386.6
2026-04-16 07:58:14, 379.4, 386.15
2026-04-16 07:59:14, 379.4, 386.15
2026-04-16 08:00:14, 378.5, 385.7
2026-04-16 08:01:14, 378.5, 385.7
2026-04-16 08:02:14, 378.95, 385.7
2026-04-16 08:03:14, 378.5, 385.25
2026-04-16 08:04:14, 378.05, 385.25
2026-04-16 08:05:14, 378.05, 384.8
2026-04-16 08:06:14, 377.6, 384.35
2026-04-16 08:07:14, 377.6, 384.35
2026-04-16 08:08:14, 377.15, 384.35
2026-04-16 08:09:14, 377.6, 384.35
2026-04-16 08:10:14, 377.15, 384.35
2026-04-16 08:11:14, 377.6, 384.35
2026-04-16 08:12:14, 377.6, 384.35
2026-04-16 08:13:14, 377.6, 384.35
2026-04-16 08:14:14, 377.15, 383.9
2026-04-16 08:15:14, 377.15, 383.45
2026-04-16 08:16:14, 377.15, 383.45
2026-04-16 08:17:14, 376.7, 383.0
2026-04-16 08:18:14, 376.25, 383.0
2026-04-16 08:19:14, 376.25, 382.55
2026-04-16 08:20:14, 375.8, 382.55
2026-04-16 08:21:14, 375.8, 382.55
2026-04-16 08:22:14, 375.8, 382.55
2026-04-16 08:23:14, 375.8, 382.1
2026-04-16 08:24:14, 375.8, 382.1
2026-04-16 08:25:14, 375.35, 382.1
2026-04-16 08:26:14, 375.35, 382.1
2026-04-16 08:27:14, 375.35, 381.65
2026-04-16 08:28:14, 375.35, 382.1
2026-04-16 08:29:14, 375.8, 382.1
2026-04-16 08:30:14, 375.8, 382.1
2026-04-16 08:31:14, 375.8, 382.1
2026-04-16 08:32:14, 375.35, 381.65
2026-04-16 08:33:14, 374.9, 381.2
2026-04-16 08:34:14, 374.45, 381.2
2026-04-16 08:35:14, 374.0, 380.75
2026-04-16 08:36:14, 374.0, 380.3
2026-04-16 08:37:14, 374.0, 380.3
2026-04-16 08:38:14, 374.0, 379.85
2026-04-16 08:39:14, 373.55, 379.85
2026-04-16 08:40:14, 373.55, 379.85
2026-04-16 08:41:14, 373.55, 379.4
2026-04-16 08:42:14, 373.1, 379.4
2026-04-16 08:43:14, 373.1, 379.4
2026-04-16 08:44:14, 373.1, 378.95
2026-04-16 08:45:14, 373.1, 379.4
2026-04-16 08:46:14, 373.1, 379.4
2026-04-16 08:47:14, 373.55, 379.4
2026-04-16 08:48:14, 373.55, 379.4
2026-04-16 08:49:14, 373.1, 379.4
2026-04-16 08:50:14, 373.1, 378.95
2026-04-16 08:51:14, 373.1, 378.95
2026-04-16 08:52:14, 372.2, 378.5
2026-04-16 08:53:14, 371.75, 378.05
2026-04-16 08:54:14, 371.75, 378.05
2026-04-16 08:55:14, 371.75, 378.05
2026-04-16 08:56:14, 371.3, 377.6
2026-04-16 08:57:14, 371.3, 377.6
2026-04-16 08:58:14, 371.3, 377.15
2026-04-16 08:59:14, 370.85, 377.15
2026-04-16 09:00:14, 370.85, 377.15
2026-04-16 09:01:14, 370.4, 376.7
2026-04-16 09:02:14, 370.85, 376.7
2026-04-16 09:03:14, 370.4, 376.7
2026-04-16 09:04:14, 370.4, 376.25
2026-04-16 09:05:14, 370.4, 375.8
2026-04-16 09:06:14, 369.95, 376.25
2026-04-16 09:07:14, 369.95, 375.8
2026-04-16 09:08:14, 369.95, 375.8
2026-04-16 09:09:14, 369.95, 375.8
2026-04-16 09:10:14, 369.95, 375.8
2026-04-16 09:11:14, 369.95, 375.8
2026-04-16 09:12:14, 369.95, 375.8
2026-04-16 09:13:14, 369.5, 375.35
2026-04-16 09:14:14, 369.5, 375.35
2026-04-16 09:15:14, 369.05, 374.9
2026-04-16 09:16:14, 368.6, 374.45
2026-04-16 09:17:14, 368.6, 374.45
2026-04-16 09:18:14, 369.05, 374.45
2026-04-16 09:19:14, 368.6, 374.45
2026-04-16 09:20:14, 369.05, 374.45
2026-04-16 09:21:14, 369.05, 374.45
2026-04-16 09:22:14, 368.6, 374.45
2026-04-16 09:23:14, 368.6, 374.0
2026-04-16 09:24:14, 367.7, 373.55
2026-04-16 09:25:14, 368.15, 374.0
2026-04-16 09:26:14, 367.7, 373.1
2026-04-16 09:27:14, 367.7, 373.55
2026-04-16 09:28:14, 367.7, 373.55
2026-04-16 09:29:14, 367.7, 372.65
2026-04-16 09:30:14, 367.25, 372.65
2026-04-16 09:31:14, 367.25, 372.65
2026-04-16 09:32:14, 366.8, 372.2
2026-04-16 09:33:14, 366.35, 371.75
2026-04-16 09:34:14, 366.35, 371.75
2026-04-16 09:35:14, 366.35, 371.75
2026-04-16 09:36:14, 366.35, 371.75
2026-04-16 09:37:14, 366.35, 371.75
2026-04-16 09:38:14, 365.9, 371.3
2026-04-16 09:39:14, 365.9, 371.3
2026-04-16 09:40:14, 365.9, 370.85
2026-04-16 09:41:14, 365.9, 371.3
2026-04-16 09:42:14, 365.9, 370.85
2026-04-16 09:43:14, 365.0, 370.85
2026-04-16 09:44:14, 365.9, 371.3
2026-04-16 09:45:14, 365.45, 370.85
2026-04-16 09:46:14, 365.0, 370.4
2026-04-16 09:47:14, 365.0, 369.95
2026-04-16 09:48:14, 365.45, 370.4
2026-04-16 09:49:14, 365.0, 370.4
2026-04-16 09:50:14, 365.0, 370.4
2026-04-16 09:51:14, 364.55, 369.95
2026-04-16 09:52:14, 364.1, 369.5
2026-04-16 09:53:14, 363.2, 368.6
2026-04-16 09:54:14, 363.2, 368.6
2026-04-16 09:55:14, 363.2, 368.6
2026-04-16 09:56:14, 363.2, 368.15
2026-04-16 09:57:14, 363.2, 368.6
2026-04-16 09:58:14, 363.65, 368.6
2026-04-16 09:59:14, 363.65, 369.05
2026-04-16 10:00:14, 363.65, 368.6
2026-04-16 10:01:14, 363.65, 369.05
2026-04-16 10:02:14, 363.65, 368.6
2026-04-16 10:03:14, 363.2, 368.15
2026-04-16 10:04:14, 363.2, 368.15
2026-04-16 10:05:14, 362.75, 367.7
2026-04-16 10:06:14, 362.3, 367.7
2026-04-16 10:07:14, 362.3, 367.25
2026-04-16 10:08:14, 362.3, 367.25
2026-04-16 10:09:14, 363.2, 368.15
2026-04-16 10:10:14, 362.75, 367.25
2026-04-16 10:11:14, 362.3, 367.7
2026-04-16 10:12:14, 362.3, 367.7
2026-04-16 10:13:14, 362.3, 366.8
2026-04-16 10:14:14, 362.3, 367.25
2026-04-16 10:15:14, 361.85, 366.8
2026-04-16 10:16:14, 361.4, 366.35
2026-04-16 10:17:14, 361.4, 366.35
2026-04-16 10:18:14, 361.4, 366.35
2026-04-16 10:19:14, 361.4, 365.9
2026-04-16 10:20:14, 361.4, 366.35
2026-04-16 10:21:14, 360.95, 365.45
2026-04-16 10:22:14, 360.5, 365.45
2026-04-16 10:23:14, 360.5, 365.45
2026-04-16 10:24:14, 360.5, 365.45
2026-04-16 10:25:14, 360.05, 365.45
2026-04-16 10:26:14, 360.05, 365.0
2026-04-16 10:27:14, 359.6, 364.55
2026-04-16 10:28:14, 358.25, 364.1
2026-04-16 10:29:14, 359.6, 364.55
2026-04-16 10:30:14, 359.15, 364.1
2026-04-16 10:31:14, 359.15, 363.65
2026-04-16 10:32:14, 358.7, 364.1
2026-04-16 10:33:14, 358.7, 363.65