2026-02-18 01:39:40, 2208.2, 2185.7
2026-02-18 01:40:41, 2208.65, 2180.3
2026-02-18 01:41:41, 2205.05, 2190.65
2026-02-18 01:42:41, 2199.65, 2197.4
2026-02-18 01:43:41, 2194.25, 2201.9
2026-02-18 01:44:41, 2189.75, 2208.2
2026-02-18 01:45:41, 2190.65, 2211.8
2026-02-18 01:46:41, 2190.65, 2219.0
2026-02-18 01:47:41, 2182.1, 2221.25
2026-02-18 01:48:41, 2184.35, 2224.4
2026-02-18 01:49:41, 2216.3, 2210.45
2026-02-18 01:50:41, 2234.3, 2204.15
2026-02-18 01:51:41, 2240.6, 2191.55
2026-02-18 01:52:41, 2244.65, 2177.15
2026-02-18 01:53:41, 2243.3, 2171.3
2026-02-18 01:54:41, 2242.4, 2169.05
2026-02-18 01:55:41, 2240.6, 2171.3
2026-02-18 01:56:41, 2244.2, 2166.35
2026-02-18 01:57:41, 2250.05, 2172.65
2026-02-18 01:58:41, 2250.95, 2174.0
2026-02-18 01:59:41, 2253.2, 2183.45
2026-02-18 02:00:41, 2248.7, 2186.6
2026-02-18 02:01:41, 2242.4, 2189.75
2026-02-18 02:02:41, 2234.75, 2197.4
2026-02-18 02:03:41, 2216.3, 2212.7
2026-02-18 02:04:41, 2222.15, 2212.25
2026-02-18 02:05:41, 2232.5, 2202.8
2026-02-18 02:06:41, 2242.4, 2192.45
2026-02-18 02:07:41, 2235.65, 2188.85
2026-02-18 02:08:41, 2228.9, 2190.65
2026-02-18 02:09:41, 2223.05, 2191.55
2026-02-18 02:10:41, 2210.0, 2192.45
2026-02-18 02:11:41, 2211.8, 2193.35
2026-02-18 02:12:41, 2209.1, 2195.15
2026-02-18 02:13:41, 2205.95, 2195.6
2026-02-18 02:14:41, 2203.7, 2194.25
2026-02-18 02:15:41, 2205.05, 2192.9
2026-02-18 02:16:41, 2208.65, 2190.2
2026-02-18 02:17:41, 2201.9, 2193.8
2026-02-18 02:18:41, 2209.55, 2192.9
2026-02-18 02:19:41, 2219.9, 2183.9
2026-02-18 02:20:41, 2223.95, 2179.4
2026-02-18 02:21:41, 2213.15, 2184.35
2026-02-18 02:22:41, 2202.8, 2187.05
2026-02-18 02:23:41, 2199.65, 2193.8
2026-02-18 02:24:41, 2219.45, 2185.25
2026-02-18 02:25:41, 2231.15, 2184.35
2026-02-18 02:26:41, 2242.4, 2186.15
2026-02-18 02:27:41, 2250.95, 2189.3
2026-02-18 02:28:41, 2252.75, 2193.35
2026-02-18 02:29:41, 2227.1, 2204.15
2026-02-18 02:30:41, 2236.55, 2196.95
2026-02-18 02:31:41, 2236.55, 2197.4
2026-02-18 02:32:41, 2235.2, 2196.05
2026-02-18 02:33:41, 2234.3, 2187.95
2026-02-18 02:34:41, 2233.4, 2187.95
2026-02-18 02:35:41, 2232.95, 2188.85
2026-02-18 02:36:41, 2231.6, 2190.2
2026-02-18 02:37:41, 2238.35, 2191.1
2026-02-18 02:38:41, 2245.1, 2193.8
2026-02-18 02:39:41, 2246.9, 2198.3
2026-02-18 02:40:41, 2243.3, 2201.0
2026-02-18 02:41:41, 2250.5, 2191.1
2026-02-18 02:42:41, 2260.85, 2189.3
2026-02-18 02:43:41, 2260.4, 2191.1
2026-02-18 02:44:41, 2261.75, 2192.9
2026-02-18 02:45:41, 2259.95, 2195.15
2026-02-18 02:46:41, 2259.05, 2197.85
2026-02-18 02:47:41, 2260.85, 2197.85
2026-02-18 02:48:41, 2255.45, 2201.9
2026-02-18 02:49:41, 2250.05, 2194.7
2026-02-18 02:50:41, 2259.95, 2192.9
2026-02-18 02:51:41, 2264.9, 2198.75
2026-02-18 02:52:41, 2266.25, 2201.45
2026-02-18 02:53:41, 2269.4, 2197.85
2026-02-18 02:54:41, 2270.75, 2196.5
2026-02-18 02:55:41, 2265.8, 2198.3
2026-02-18 02:56:41, 2260.4, 2205.95
2026-02-18 02:57:41, 2251.85, 2208.65
2026-02-18 02:58:41, 2255.9, 2207.75
2026-02-18 02:59:41, 2252.3, 2201.9
2026-02-18 03:00:41, 2244.65, 2205.5
2026-02-18 03:01:41, 2259.05, 2196.95
2026-02-18 03:02:41, 2258.15, 2194.25
2026-02-18 03:03:41, 2252.3, 2195.6
2026-02-18 03:04:41, 2241.5, 2196.05
2026-02-18 03:05:41, 2231.6, 2197.4
2026-02-18 03:06:41, 2220.35, 2194.7
2026-02-18 03:07:41, 2214.95, 2194.7
2026-02-18 03:08:41, 2212.7, 2192.45
2026-02-18 03:09:41, 2220.8, 2194.7
2026-02-18 03:10:41, 2228.0, 2197.85
2026-02-18 03:11:41, 2229.8, 2198.3
2026-02-18 03:12:41, 2250.5, 2195.6
2026-02-18 03:13:41, 2267.15, 2199.2
2026-02-18 03:14:41, 2261.3, 2199.2
2026-02-18 03:15:41, 2273.45, 2194.25
2026-02-18 03:16:41, 2276.6, 2187.05
2026-02-18 03:17:41, 2270.75, 2183.45
2026-02-18 03:18:41, 2275.25, 2180.75
2026-02-18 03:19:41, 2268.05, 2181.2
2026-02-18 03:20:41, 2257.25, 2179.85
2026-02-18 03:21:41, 2252.75, 2180.3
2026-02-18 03:22:41, 2254.55, 2179.85
2026-02-18 03:23:41, 2256.8, 2179.85
2026-02-18 03:24:41, 2271.65, 2176.7
2026-02-18 03:25:41, 2281.1, 2171.75
2026-02-18 03:26:41, 2270.3, 2170.4
2026-02-18 03:27:41, 2273.45, 2167.25
2026-02-18 03:28:41, 2275.7, 2166.8
2026-02-18 03:29:41, 2267.15, 2165.9
2026-02-18 03:30:41, 2266.7, 2163.2
2026-02-18 03:31:41, 2268.05, 2160.5
2026-02-18 03:32:41, 2262.2, 2160.5
2026-02-18 03:33:41, 2257.25, 2160.95
2026-02-18 03:34:41, 2271.65, 2161.85
2026-02-18 03:35:41, 2275.7, 2159.6
2026-02-18 03:36:41, 2281.1, 2158.25
2026-02-18 03:37:41, 2279.75, 2153.75
2026-02-18 03:38:41, 2273.0, 2151.05
2026-02-18 03:39:41, 2265.35, 2153.75
2026-02-18 03:40:41, 2267.15, 2148.8
2026-02-18 03:41:41, 2264.0, 2148.35
2026-02-18 03:42:41, 2261.3, 2147.9
2026-02-18 03:43:41, 2261.75, 2149.7
2026-02-18 03:44:41, 2259.95, 2149.7
2026-02-18 03:45:41, 2258.6, 2150.6
2026-02-18 03:46:41, 2255.0, 2154.2
2026-02-18 03:47:41, 2259.5, 2156.9
2026-02-18 03:48:41, 2259.05, 2159.6
2026-02-18 03:49:41, 2258.15, 2163.2
2026-02-18 03:50:41, 2254.55, 2168.6
2026-02-18 03:51:41, 2252.3, 2170.4
2026-02-18 03:52:41, 2246.0, 2172.2
2026-02-18 03:53:41, 2239.25, 2175.8
2026-02-18 03:54:41, 2233.4, 2182.55
2026-02-18 03:55:41, 2227.1, 2185.25
2026-02-18 03:56:41, 2216.3, 2191.55
2026-02-18 03:57:41, 2205.05, 2196.95
2026-02-18 03:58:41, 2206.85, 2195.15
2026-02-18 03:59:41, 2232.95, 2190.65
2026-02-18 04:00:41, 2248.25, 2184.35
2026-02-18 04:01:41, 2246.9, 2184.8
2026-02-18 04:02:41, 2229.8, 2203.25
2026-02-18 04:03:41, 2241.95, 2196.05
2026-02-18 04:04:41, 2253.2, 2187.5
2026-02-18 04:05:41, 2255.45, 2183.9
2026-02-18 04:06:41, 2242.4, 2181.65
2026-02-18 04:07:41, 2228.45, 2180.75
2026-02-18 04:08:41, 2221.25, 2179.4
2026-02-18 04:09:41, 2212.25, 2179.85
2026-02-18 04:10:41, 2207.75, 2180.75
2026-02-18 04:11:41, 2203.25, 2180.3
2026-02-18 04:12:41, 2194.25, 2190.65
2026-02-18 04:13:41, 2201.45, 2185.7
2026-02-18 04:14:41, 2221.7, 2173.55
2026-02-18 04:15:41, 2230.7, 2164.55
2026-02-18 04:16:41, 2223.95, 2163.2
2026-02-18 04:17:41, 2226.65, 2162.3
2026-02-18 04:18:41, 2231.6, 2160.95
2026-02-18 04:19:41, 2229.35, 2154.65
2026-02-18 04:20:41, 2220.8, 2155.1
2026-02-18 04:21:41, 2209.55, 2164.1
2026-02-18 04:22:41, 2201.0, 2168.15
2026-02-18 04:23:41, 2191.55, 2173.55
2026-02-18 04:24:41, 2194.25, 2173.1
2026-02-18 04:25:41, 2208.2, 2163.2
2026-02-18 04:26:41, 2205.95, 2160.05
2026-02-18 04:27:41, 2199.2, 2162.75
2026-02-18 04:28:41, 2200.55, 2165.0
2026-02-18 04:29:41, 2195.6, 2168.15
2026-02-18 04:30:41, 2196.05, 2169.95
2026-02-18 04:31:41, 2191.1, 2171.3
2026-02-18 04:32:41, 2199.65, 2167.7
2026-02-18 04:33:41, 2218.55, 2168.6
2026-02-18 04:34:41, 2230.7, 2169.05
2026-02-18 04:35:41, 2237.0, 2170.4
2026-02-18 04:36:41, 2234.75, 2170.4
2026-02-18 04:37:41, 2229.8, 2174.0
2026-02-18 04:38:41, 2215.85, 2176.25
2026-02-18 04:39:41, 2209.1, 2176.7
2026-02-18 04:40:41, 2230.25, 2171.75
2026-02-18 04:41:41, 2242.85, 2168.6
2026-02-18 04:42:41, 2248.7, 2164.55
2026-02-18 04:43:41, 2232.5, 2160.95
2026-02-18 04:44:41, 2237.45, 2155.1
2026-02-18 04:45:41, 2242.4, 2149.7
2026-02-18 04:46:41, 2242.4, 2144.75
2026-02-18 04:47:41, 2246.0, 2141.15
2026-02-18 04:48:41, 2246.9, 2136.65
2026-02-18 04:49:41, 2246.45, 2135.75
2026-02-18 04:50:41, 2243.75, 2132.6
2026-02-18 04:51:41, 2241.5, 2130.8
2026-02-18 04:52:41, 2230.25, 2131.25
2026-02-18 04:53:41, 2225.75, 2133.05
2026-02-18 04:54:41, 2216.75, 2135.75
2026-02-18 04:55:41, 2209.1, 2138.45
2026-02-18 04:56:41, 2205.5, 2142.5
2026-02-18 04:57:41, 2199.65, 2144.3
2026-02-18 04:58:41, 2207.75, 2138.9
2026-02-18 04:59:41, 2211.8, 2132.6
2026-02-18 05:00:41, 2205.95, 2134.4
2026-02-18 05:01:41, 2203.7, 2136.2
2026-02-18 05:02:41, 2214.5, 2134.4
2026-02-18 05:03:41, 2209.55, 2142.95
2026-02-18 05:04:41, 2208.2, 2143.85
2026-02-18 05:05:41, 2224.85, 2138.9
2026-02-18 05:06:41, 2232.95, 2138.45
2026-02-18 05:07:41, 2237.45, 2138.0
2026-02-18 05:08:41, 2246.0, 2133.05
2026-02-18 05:09:41, 2250.95, 2131.25
2026-02-18 05:10:41, 2247.8, 2131.7
2026-02-18 05:11:41, 2252.3, 2126.3
2026-02-18 05:12:41, 2253.65, 2126.3
2026-02-18 05:13:41, 2246.9, 2126.3
2026-02-18 05:14:41, 2242.85, 2124.95
2026-02-18 05:15:41, 2240.6, 2125.85
2026-02-18 05:16:41, 2236.55, 2129.0
2026-02-18 05:17:41, 2237.9, 2129.45
2026-02-18 05:18:41, 2234.75, 2129.0
2026-02-18 05:19:41, 2226.2, 2131.25
2026-02-18 05:20:41, 2223.5, 2131.7
2026-02-18 05:21:41, 2235.2, 2123.6
2026-02-18 05:22:41, 2221.25, 2119.1
2026-02-18 05:23:41, 2214.05, 2120.9
2026-02-18 05:24:41, 2234.75, 2119.55
2026-02-18 05:25:41, 2250.05, 2115.5
2026-02-18 05:26:41, 2256.8, 2111.45
2026-02-18 05:27:41, 2254.1, 2104.25
2026-02-18 05:28:41, 2261.75, 2101.1
2026-02-18 05:29:41, 2268.95, 2097.95
2026-02-18 05:30:41, 2268.05, 2096.15
2026-02-18 05:31:41, 2263.55, 2102.9
2026-02-18 05:32:41, 2257.25, 2106.05
2026-02-18 05:33:41, 2253.65, 2110.1
2026-02-18 05:34:41, 2251.85, 2111.9
2026-02-18 05:35:41, 2252.3, 2108.3
2026-02-18 05:36:41, 2251.4, 2107.4
2026-02-18 05:37:41, 2244.2, 2106.95
2026-02-18 05:38:41, 2251.85, 2102.0
2026-02-18 05:39:41, 2259.5, 2103.8
2026-02-18 05:40:41, 2264.45, 2100.65
2026-02-18 05:41:41, 2264.9, 2103.35
2026-02-18 05:42:41, 2259.5, 2107.85
2026-02-18 05:43:41, 2242.85, 2113.25
2026-02-18 05:44:41, 2233.4, 2114.15
2026-02-18 05:45:41, 2247.35, 2106.95
2026-02-18 05:46:41, 2252.75, 2097.5
2026-02-18 05:47:41, 2251.4, 2092.55
2026-02-18 05:48:41, 2249.15, 2089.4
2026-02-18 05:49:41, 2255.9, 2088.05
2026-02-18 05:50:41, 2262.65, 2083.1
2026-02-18 05:51:41, 2261.3, 2078.15
2026-02-18 05:52:41, 2259.05, 2076.35
2026-02-18 05:53:41, 2255.45, 2076.8
2026-02-18 05:54:41, 2250.95, 2077.7
2026-02-18 05:55:41, 2243.75, 2082.2
2026-02-18 05:56:41, 2240.15, 2088.5
2026-02-18 05:57:41, 2239.7, 2093.45
2026-02-18 05:58:41, 2234.75, 2097.95
2026-02-18 05:59:41, 2229.35, 2101.55
2026-02-18 06:00:41, 2218.55, 2108.3
2026-02-18 06:01:41, 2207.3, 2114.15
2026-02-18 06:02:41, 2199.2, 2120.9
2026-02-18 06:03:41, 2192.45, 2129.9
2026-02-18 06:04:41, 2186.15, 2133.95
2026-02-18 06:05:41, 2181.2, 2138.9
2026-02-18 06:06:41, 2172.2, 2149.7
2026-02-18 06:07:41, 2175.8, 2159.15
2026-02-18 06:08:41, 2182.55, 2155.55
2026-02-18 06:09:41, 2184.35, 2144.3
2026-02-18 06:10:41, 2192.45, 2129.9
2026-02-18 06:11:41, 2201.0, 2121.35
2026-02-18 06:12:41, 2204.6, 2115.5
2026-02-18 06:13:41, 2215.4, 2112.8
2026-02-18 06:14:41, 2221.25, 2110.1
2026-02-18 06:15:41, 2222.15, 2111.45
2026-02-18 06:16:41, 2216.3, 2109.65
2026-02-18 06:17:41, 2218.1, 2115.95
2026-02-18 06:18:41, 2223.05, 2115.05
2026-02-18 06:19:41, 2223.5, 2117.3
2026-02-18 06:20:41, 2221.25, 2124.05
2026-02-18 06:21:41, 2220.8, 2123.15
2026-02-18 06:22:41, 2214.95, 2126.3
2026-02-18 06:23:41, 2212.25, 2135.3
2026-02-18 06:24:41, 2213.6, 2147.0
2026-02-18 06:25:41, 2207.3, 2151.95
2026-02-18 06:26:41, 2197.4, 2154.65
2026-02-18 06:27:41, 2182.1, 2159.15
2026-02-18 06:28:41, 2184.8, 2168.15
2026-02-18 06:29:41, 2195.15, 2170.4
2026-02-18 06:30:41, 2197.4, 2177.15
2026-02-18 06:31:41, 2186.6, 2184.8
2026-02-18 06:32:41, 2174.45, 2174.45
2026-02-18 06:33:41, 2170.4, 2174.0
2026-02-18 06:34:41, 2178.05, 2174.9
2026-02-18 06:35:41, 2193.8, 2160.05
2026-02-18 06:36:41, 2205.05, 2144.75
2026-02-18 06:37:41, 2200.1, 2136.65
2026-02-18 06:38:41, 2195.15, 2138.0
2026-02-18 06:39:41, 2191.1, 2141.15
2026-02-18 06:40:41, 2190.65, 2150.6
2026-02-18 06:41:41, 2184.8, 2153.75
2026-02-18 06:42:41, 2182.1, 2154.65
2026-02-18 06:43:41, 2178.05, 2151.05
2026-02-18 06:44:41, 2182.55, 2154.2
2026-02-18 06:45:41, 2189.3, 2160.5
2026-02-18 06:46:41, 2185.7, 2175.35
2026-02-18 06:47:41, 2185.25, 2175.8
2026-02-18 06:48:41, 2180.3, 2184.8
2026-02-18 06:49:41, 2177.15, 2183.9
2026-02-18 06:50:41, 2167.25, 2180.75
2026-02-18 06:51:41, 2165.9, 2184.35
2026-02-18 06:52:41, 2171.75, 2190.2
2026-02-18 06:53:41, 2164.1, 2194.7
2026-02-18 06:54:41, 2162.3, 2189.3
2026-02-18 06:55:41, 2154.2, 2193.35
2026-02-18 06:56:41, 2142.95, 2202.8
2026-02-18 06:57:41, 2139.35, 2210.0
2026-02-18 06:58:41, 2154.65, 2211.35
2026-02-18 06:59:41, 2157.35, 2210.0
2026-02-18 07:00:41, 2148.8, 2216.75
2026-02-18 07:01:41, 2142.5, 2223.95
2026-02-18 07:02:41, 2134.4, 2229.35
2026-02-18 07:03:41, 2120.9, 2235.65
2026-02-18 07:04:41, 2109.2, 2238.35
2026-02-18 07:05:41, 2100.65, 2241.5
2026-02-18 07:06:41, 2097.95, 2249.6
2026-02-18 07:07:41, 2092.1, 2251.4
2026-02-18 07:08:41, 2089.4, 2248.25
2026-02-18 07:09:41, 2101.1, 2250.05
2026-02-18 07:10:41, 2122.25, 2231.6
2026-02-18 07:11:41, 2137.1, 2217.65
2026-02-18 07:12:41, 2143.4, 2208.2
2026-02-18 07:13:41, 2141.15, 2204.6
2026-02-18 07:14:41, 2140.25, 2203.25
2026-02-18 07:15:41, 2144.3, 2203.7
2026-02-18 07:16:41, 2143.4, 2207.3
2026-02-18 07:17:41, 2142.95, 2213.15
2026-02-18 07:18:41, 2138.45, 2220.35
2026-02-18 07:19:41, 2139.35, 2223.05
2026-02-18 07:20:41, 2141.15, 2230.25
2026-02-18 07:21:41, 2133.05, 2245.1
2026-02-18 07:22:41, 2126.3, 2255.45
2026-02-18 07:23:41, 2124.5, 2258.6
2026-02-18 07:24:41, 2126.3, 2261.3
2026-02-18 07:25:41, 2125.85, 2263.1
2026-02-18 07:26:41, 2115.95, 2268.05
2026-02-18 07:27:41, 2111.45, 2275.7
2026-02-18 07:28:41, 2123.6, 2268.95
2026-02-18 07:29:41, 2141.15, 2255.9
2026-02-18 07:30:41, 2150.15, 2247.35
2026-02-18 07:31:41, 2154.2, 2243.75
2026-02-18 07:32:41, 2162.3, 2244.65
2026-02-18 07:33:41, 2173.1, 2232.05
2026-02-18 07:34:41, 2180.3, 2227.1
2026-02-18 07:35:41, 2184.8, 2227.1
2026-02-18 07:36:41, 2192.9, 2226.2
2026-02-18 07:37:41, 2196.05, 2224.85
2026-02-18 07:38:41, 2190.65, 2231.15
2026-02-18 07:39:41, 2187.5, 2240.15
2026-02-18 07:40:41, 2187.05, 2245.1
2026-02-18 07:41:41, 2192.45, 2244.2
2026-02-18 07:42:41, 2193.35, 2246.0
2026-02-18 07:43:41, 2185.7, 2250.5
2026-02-18 07:44:41, 2189.75, 2255.45
2026-02-18 07:45:41, 2196.05, 2251.85
2026-02-18 07:46:41, 2193.8, 2251.85
2026-02-18 07:47:41, 2195.6, 2255.9
2026-02-18 07:48:41, 2204.15, 2255.9
2026-02-18 07:49:41, 2206.4, 2258.6
2026-02-18 07:50:41, 2189.3, 2276.6
2026-02-18 07:51:41, 2188.85, 2272.55
2026-02-18 07:52:41, 2200.55, 2257.7
2026-02-18 07:53:41, 2215.4, 2243.75
2026-02-18 07:54:41, 2222.6, 2230.7
2026-02-18 07:55:41, 2228.45, 2220.8
2026-02-18 07:56:41, 2233.4, 2217.2
2026-02-18 07:57:41, 2233.85, 2214.5
2026-02-18 07:58:41, 2233.85, 2213.6
2026-02-18 07:59:41, 2232.95, 2219.45
2026-02-18 08:00:41, 2236.1, 2219.0
2026-02-18 08:01:41, 2236.55, 2222.6
2026-02-18 08:02:41, 2238.35, 2223.05
2026-02-18 08:03:41, 2243.75, 2221.7
2026-02-18 08:04:41, 2247.8, 2223.05
2026-02-18 08:05:41, 2252.75, 2223.95
2026-02-18 08:06:41, 2255.9, 2227.55
2026-02-18 08:07:41, 2252.3, 2235.65
2026-02-18 08:08:41, 2252.3, 2236.55
2026-02-18 08:09:41, 2248.25, 2240.15
2026-02-18 08:10:41, 2247.8, 2248.25
2026-02-18 08:11:41, 2242.4, 2253.65
2026-02-18 08:12:41, 2232.5, 2258.6
2026-02-18 08:13:41, 2229.8, 2265.35
2026-02-18 08:14:41, 2221.7, 2277.05
2026-02-18 08:15:41, 2214.95, 2285.6
2026-02-18 08:16:41, 2214.05, 2270.75
2026-02-18 08:17:41, 2227.1, 2260.4
2026-02-18 08:18:41, 2234.3, 2250.5
2026-02-18 08:19:41, 2240.6, 2241.05
2026-02-18 08:20:41, 2239.7, 2236.55
2026-02-18 08:21:41, 2244.2, 2233.85
2026-02-18 08:22:41, 2245.55, 2235.2
2026-02-18 08:23:41, 2251.4, 2230.25
2026-02-18 08:24:41, 2255.45, 2226.65
2026-02-18 08:25:41, 2253.2, 2224.4
2026-02-18 08:26:41, 2258.6, 2222.6
2026-02-18 08:27:41, 2252.3, 2221.25
2026-02-18 08:28:41, 2250.05, 2216.75
2026-02-18 08:29:41, 2256.8, 2216.3
2026-02-18 08:30:41, 2257.7, 2217.65
2026-02-18 08:31:41, 2258.6, 2219.45
2026-02-18 08:32:41, 2261.3, 2221.25
2026-02-18 08:33:41, 2255.45, 2229.8
2026-02-18 08:34:41, 2249.6, 2232.5
2026-02-18 08:35:41, 2246.45, 2237.0
2026-02-18 08:36:41, 2235.65, 2245.55
2026-02-18 08:37:41, 2216.75, 2264.45
2026-02-18 08:38:41, 2201.9, 2277.5
2026-02-18 08:39:41, 2193.8, 2285.15
2026-02-18 08:40:41, 2203.25, 2277.5
2026-02-18 08:41:41, 2225.75, 2266.25
2026-02-18 08:42:41, 2242.85, 2259.05
2026-02-18 08:43:41, 2250.05, 2254.55
2026-02-18 08:44:41, 2254.55, 2248.25
2026-02-18 08:45:41, 2257.7, 2243.75
2026-02-18 08:46:41, 2255.0, 2246.0
2026-02-18 08:47:41, 2251.85, 2250.5
2026-02-18 08:48:41, 2247.35, 2256.8
2026-02-18 08:49:41, 2242.4, 2268.05
2026-02-18 08:50:41, 2235.2, 2273.0
2026-02-18 08:51:41, 2244.2, 2264.9
2026-02-18 08:52:41, 2251.85, 2260.4
2026-02-18 08:53:41, 2254.55, 2256.35
2026-02-18 08:54:41, 2257.25, 2249.15
2026-02-18 08:55:41, 2256.35, 2248.25
2026-02-18 08:56:41, 2255.45, 2247.35
2026-02-18 08:57:41, 2254.55, 2247.8
2026-02-18 08:58:41, 2254.55, 2251.85
2026-02-18 08:59:41, 2254.1, 2257.7
2026-02-18 09:00:41, 2254.1, 2264.0
2026-02-18 09:01:41, 2256.8, 2259.05
2026-02-18 09:02:41, 2257.7, 2253.2
2026-02-18 09:03:41, 2255.9, 2253.2
2026-02-18 09:04:41, 2255.9, 2255.45
2026-02-18 09:05:41, 2255.0, 2256.8
2026-02-18 09:06:41, 2254.55, 2263.1
2026-02-18 09:07:41, 2253.65, 2267.15
2026-02-18 09:08:41, 2258.15, 2271.65
2026-02-18 09:09:41, 2260.85, 2268.5
2026-02-18 09:10:41, 2255.45, 2272.1
2026-02-18 09:11:41, 2254.55, 2275.25
2026-02-18 09:12:41, 2252.3, 2280.65
2026-02-18 09:13:41, 2246.0, 2288.3
2026-02-18 09:14:41, 2241.05, 2291.0
2026-02-18 09:15:41, 2235.2, 2304.95
2026-02-18 09:16:41, 2243.3, 2295.95
2026-02-18 09:17:41, 2255.9, 2277.5
2026-02-18 09:18:41, 2266.7, 2264.9
2026-02-18 09:19:41, 2273.9, 2257.25
2026-02-18 09:20:41, 2279.75, 2255.9
2026-02-18 09:21:41, 2278.4, 2250.95
2026-02-18 09:22:41, 2267.6, 2246.45
2026-02-18 09:23:41, 2269.85, 2241.95
2026-02-18 09:24:41, 2272.55, 2237.45
2026-02-18 09:25:41, 2271.2, 2228.0
2026-02-18 09:26:41, 2273.0, 2224.85
2026-02-18 09:27:41, 2276.15, 2222.15
2026-02-18 09:28:41, 2275.7, 2222.15
2026-02-18 09:29:41, 2273.9, 2220.8
2026-02-18 09:30:41, 2275.7, 2215.4
2026-02-18 09:31:41, 2269.85, 2210.0
2026-02-18 09:32:41, 2272.55, 2210.45
2026-02-18 09:33:41, 2270.75, 2212.25
2026-02-18 09:34:41, 2268.5, 2213.6
2026-02-18 09:35:41, 2269.4, 2213.15
2026-02-18 09:36:41, 2268.05, 2219.9
2026-02-18 09:37:41, 2265.35, 2218.55
2026-02-18 09:38:41, 2263.55, 2218.1
2026-02-18 09:39:41, 2260.4, 2224.4
2026-02-18 09:40:41, 2259.05, 2233.85
2026-02-18 09:41:41, 2256.35, 2240.6
2026-02-18 09:42:41, 2252.75, 2246.9
2026-02-18 09:43:41, 2247.35, 2255.9
2026-02-18 09:44:41, 2241.5, 2259.5
2026-02-18 09:45:41, 2244.65, 2242.4
2026-02-18 09:46:41, 2249.6, 2225.3
2026-02-18 09:47:41, 2247.8, 2215.85
2026-02-18 09:48:41, 2251.4, 2214.05
2026-02-18 09:49:41, 2250.05, 2212.25
2026-02-18 09:50:41, 2249.15, 2211.8
2026-02-18 09:51:41, 2251.4, 2211.8
2026-02-18 09:52:41, 2252.75, 2213.6
2026-02-18 09:53:41, 2251.4, 2211.8
2026-02-18 09:54:41, 2248.7, 2208.65
2026-02-18 09:55:41, 2246.45, 2210.9
2026-02-18 09:56:41, 2246.45, 2209.55
2026-02-18 09:57:41, 2250.05, 2205.95
2026-02-18 09:58:41, 2249.15, 2206.85
2026-02-18 09:59:41, 2251.85, 2208.65
2026-02-18 10:00:41, 2250.95, 2209.1
2026-02-18 10:01:41, 2252.75, 2211.35
2026-02-18 10:02:41, 2250.95, 2216.3
2026-02-18 10:03:41, 2248.7, 2219.0
2026-02-18 10:04:41, 2250.05, 2214.5
2026-02-18 10:05:41, 2247.8, 2209.55
2026-02-18 10:06:41, 2247.8, 2209.55
2026-02-18 10:07:41, 2250.5, 2215.4
2026-02-18 10:08:41, 2241.05, 2224.85
2026-02-18 10:09:41, 2232.05, 2235.2
2026-02-18 10:10:41, 2221.25, 2248.25
2026-02-18 10:11:41, 2209.55, 2262.65
2026-02-18 10:12:41, 2197.85, 2270.75
2026-02-18 10:13:41, 2201.45, 2277.05
2026-02-18 10:14:41, 2210.9, 2269.85
2026-02-18 10:15:41, 2225.75, 2255.45
2026-02-18 10:16:41, 2218.55, 2240.15
2026-02-18 10:17:41, 2219.0, 2232.95
2026-02-18 10:18:41, 2223.95, 2231.15
2026-02-18 10:19:41, 2228.45, 2237.9
2026-02-18 10:20:41, 2228.45, 2243.3
2026-02-18 10:21:41, 2229.35, 2246.9
2026-02-18 10:22:41, 2229.8, 2249.15
2026-02-18 10:23:41, 2230.25, 2246.0
2026-02-18 10:24:41, 2225.75, 2246.45
2026-02-18 10:25:41, 2225.3, 2251.85
2026-02-18 10:26:41, 2225.3, 2255.0
2026-02-18 10:27:41, 2223.05, 2250.5
2026-02-18 10:28:41, 2223.5, 2245.55
2026-02-18 10:29:41, 2227.1, 2247.35
2026-02-18 10:30:41, 2231.15, 2250.95
2026-02-18 10:31:41, 2234.75, 2255.0
2026-02-18 10:32:41, 2236.1, 2259.05
2026-02-18 10:33:41, 2237.9, 2264.45
2026-02-18 10:34:41, 2237.9, 2273.45
2026-02-18 10:35:41, 2238.8, 2279.75
2026-02-18 10:36:41, 2237.45, 2281.1
2026-02-18 10:37:41, 2236.1, 2278.4
2026-02-18 10:38:41, 2231.15, 2285.6
2026-02-18 10:39:41, 2215.85, 2295.05
2026-02-18 10:40:41, 2210.45, 2287.85
2026-02-18 10:41:41, 2214.5, 2277.5
2026-02-18 10:42:41, 2219.45, 2273.45
2026-02-18 10:43:41, 2228.45, 2273.0
2026-02-18 10:44:41, 2234.75, 2272.55
2026-02-18 10:45:41, 2240.6, 2274.35
2026-02-18 10:46:41, 2243.3, 2277.05
2026-02-18 10:47:41, 2246.0, 2272.55
2026-02-18 10:48:41, 2241.05, 2269.4
2026-02-18 10:49:41, 2242.85, 2269.85
2026-02-18 10:50:41, 2242.4, 2273.45
2026-02-18 10:51:41, 2243.3, 2279.75
2026-02-18 10:52:41, 2244.2, 2283.8
2026-02-18 10:53:41, 2244.2, 2288.75
2026-02-18 10:54:41, 2245.1, 2291.0
2026-02-18 10:55:41, 2248.7, 2287.85
2026-02-18 10:56:41, 2243.75, 2288.3
2026-02-18 10:57:41, 2238.35, 2288.3
2026-02-18 10:58:41, 2232.05, 2291.9
2026-02-18 10:59:41, 2222.6, 2290.55
2026-02-18 11:00:41, 2229.35, 2277.95
2026-02-18 11:01:41, 2241.5, 2268.5
2026-02-18 11:02:41, 2242.4, 2260.85
2026-02-18 11:03:41, 2241.5, 2257.7
2026-02-18 11:04:41, 2241.95, 2257.7
2026-02-18 11:05:41, 2245.1, 2256.8
2026-02-18 11:06:41, 2241.5, 2246.0
2026-02-18 11:07:41, 2251.85, 2237.0
2026-02-18 11:08:41, 2250.5, 2229.8
2026-02-18 11:09:41, 2248.7, 2227.1
2026-02-18 11:10:41, 2247.8, 2226.65
2026-02-18 11:11:41, 2250.5, 2227.55
2026-02-18 11:12:41, 2250.05, 2227.1
2026-02-18 11:13:41, 2255.0, 2226.2
2026-02-18 11:14:41, 2248.7, 2224.85
2026-02-18 11:15:41, 2242.4, 2224.4
2026-02-18 11:16:41, 2247.35, 2228.0
2026-02-18 11:17:41, 2247.35, 2230.25
2026-02-18 11:18:41, 2255.0, 2232.05
2026-02-18 11:19:41, 2259.5, 2238.8
2026-02-18 11:20:41, 2258.15, 2246.45
2026-02-18 11:21:41, 2256.8, 2246.9
2026-02-18 11:22:41, 2253.65, 2242.4
2026-02-18 11:23:41, 2250.95, 2241.05
2026-02-18 11:24:41, 2241.5, 2247.35
2026-02-18 11:25:41, 2237.0, 2249.6
2026-02-18 11:26:41, 2228.0, 2259.5
2026-02-18 11:27:41, 2223.5, 2266.7
2026-02-18 11:28:41, 2230.7, 2269.4
2026-02-18 11:29:41, 2238.35, 2268.95
2026-02-18 11:30:41, 2233.85, 2270.75
2026-02-18 11:31:41, 2224.4, 2277.95
2026-02-18 11:32:41, 2228.9, 2270.75
2026-02-18 11:33:41, 2236.55, 2252.3
2026-02-18 11:34:41, 2246.45, 2237.45
2026-02-18 11:35:41, 2246.9, 2228.9
2026-02-18 11:36:41, 2248.7, 2221.7
2026-02-18 11:37:41, 2250.95, 2217.65
2026-02-18 11:38:41, 2253.2, 2215.85
2026-02-18 11:39:41, 2245.1, 2210.0
2026-02-18 11:40:41, 2244.65, 2208.2
2026-02-18 11:41:41, 2246.0, 2204.6
2026-02-18 11:42:41, 2245.55, 2206.85
2026-02-18 11:43:41, 2240.6, 2208.65
2026-02-18 11:44:41, 2246.45, 2217.65
2026-02-18 11:45:41, 2248.7, 2226.65
2026-02-18 11:46:41, 2249.6, 2233.85
2026-02-18 11:47:41, 2249.6, 2241.5
2026-02-18 11:48:41, 2253.65, 2249.15
2026-02-18 11:49:41, 2254.55, 2261.3
2026-02-18 11:50:41, 2252.3, 2269.85
2026-02-18 11:51:41, 2238.8, 2277.5
2026-02-18 11:52:41, 2232.05, 2283.35
2026-02-18 11:53:41, 2215.4, 2295.5
2026-02-18 11:54:41, 2208.2, 2304.5
2026-02-18 11:55:41, 2217.2, 2290.55
2026-02-18 11:56:41, 2229.8, 2270.3
2026-02-18 11:57:41, 2240.6, 2254.55
2026-02-18 11:58:41, 2248.7, 2243.3
2026-02-18 11:59:41, 2253.2, 2237.9
2026-02-18 12:00:41, 2255.0, 2227.55
2026-02-18 12:01:41, 2261.75, 2218.55
2026-02-18 12:02:41, 2259.95, 2213.6
2026-02-18 12:03:41, 2259.05, 2209.1
2026-02-18 12:04:41, 2262.65, 2210.45
2026-02-18 12:05:41, 2260.85, 2212.25
2026-02-18 12:06:41, 2262.2, 2214.05
2026-02-18 12:07:41, 2264.9, 2218.55
2026-02-18 12:08:41, 2269.4, 2224.4
2026-02-18 12:09:41, 2268.95, 2221.7
2026-02-18 12:10:41, 2266.7, 2221.7
2026-02-18 12:11:41, 2269.4, 2225.3
2026-02-18 12:12:41, 2271.65, 2228.0
2026-02-18 12:13:41, 2270.75, 2231.15
2026-02-18 12:14:41, 2268.95, 2237.9
2026-02-18 12:15:41, 2269.4, 2245.55
2026-02-18 12:16:41, 2270.75, 2252.3
2026-02-18 12:17:41, 2270.3, 2255.45
2026-02-18 12:18:41, 2269.4, 2249.15
2026-02-18 12:19:41, 2268.5, 2244.65
2026-02-18 12:20:41, 2260.85, 2252.75
2026-02-18 12:21:41, 2253.65, 2260.85
2026-02-18 12:22:41, 2244.65, 2270.75
2026-02-18 12:23:41, 2241.5, 2280.65
2026-02-18 12:24:41, 2228.45, 2301.35
2026-02-18 12:25:41, 2228.0, 2291.9
2026-02-18 12:26:41, 2246.9, 2269.4
2026-02-18 12:27:41, 2253.65, 2248.25
2026-02-18 12:28:41, 2262.2, 2231.15
2026-02-18 12:29:41, 2264.45, 2222.15
2026-02-18 12:30:41, 2271.65, 2218.1
2026-02-18 12:31:41, 2272.1, 2220.8
2026-02-18 12:32:41, 2275.25, 2226.65
2026-02-18 12:33:41, 2278.4, 2227.55
2026-02-18 12:34:41, 2282.0, 2232.95
2026-02-18 12:35:41, 2286.05, 2236.1
2026-02-18 12:36:41, 2290.1, 2240.6
2026-02-18 12:37:41, 2290.55, 2242.85
2026-02-18 12:38:41, 2287.85, 2239.7
2026-02-18 12:39:41, 2284.7, 2234.75
2026-02-18 12:40:41, 2282.0, 2236.1
2026-02-18 12:41:41, 2287.85, 2246.9
2026-02-18 12:42:41, 2291.9, 2252.75
2026-02-18 12:43:41, 2287.4, 2257.25
2026-02-18 12:44:41, 2276.6, 2265.8
2026-02-18 12:45:41, 2270.3, 2276.6
2026-02-18 12:46:41, 2279.3, 2275.7
2026-02-18 12:47:41, 2270.75, 2279.75
2026-02-18 12:48:41, 2256.8, 2296.85
2026-02-18 12:49:41, 2255.0, 2291.0
2026-02-18 12:50:41, 2267.6, 2271.65
2026-02-18 12:51:41, 2277.05, 2255.45
2026-02-18 12:52:41, 2285.15, 2244.65
2026-02-18 12:53:41, 2288.75, 2238.35
2026-02-18 12:54:41, 2295.95, 2235.2
2026-02-18 12:55:41, 2301.8, 2236.1
2026-02-18 12:56:41, 2299.1, 2234.3
2026-02-18 12:57:41, 2306.3, 2226.2
2026-02-18 12:58:41, 2298.2, 2225.3
2026-02-18 12:59:41, 2297.75, 2229.8
2026-02-18 13:00:41, 2296.85, 2235.2
2026-02-18 13:01:41, 2294.6, 2247.8
2026-02-18 13:02:41, 2289.2, 2259.95
2026-02-18 13:03:41, 2280.65, 2268.05
2026-02-18 13:04:41, 2281.55, 2270.3
2026-02-18 13:05:41, 2286.05, 2262.2
2026-02-18 13:06:41, 2277.05, 2268.05
2026-02-18 13:07:41, 2270.75, 2269.4
2026-02-18 13:08:41, 2283.8, 2258.6
2026-02-18 13:09:41, 2291.9, 2249.15
2026-02-18 13:10:41, 2293.7, 2243.3
2026-02-18 13:11:41, 2298.2, 2237.45
2026-02-18 13:12:41, 2300.9, 2236.55
2026-02-18 13:13:41, 2304.05, 2235.2
2026-02-18 13:14:41, 2309.45, 2235.65
2026-02-18 13:15:41, 2313.5, 2237.9
2026-02-18 13:16:41, 2305.85, 2237.9
2026-02-18 13:17:41, 2310.8, 2230.7
2026-02-18 13:18:41, 2304.05, 2230.25
2026-02-18 13:19:41, 2302.7, 2232.5
2026-02-18 13:20:41, 2298.2, 2239.7
2026-02-18 13:21:41, 2295.95, 2245.1
2026-02-18 13:22:41, 2292.35, 2252.75
2026-02-18 13:23:41, 2296.4, 2257.25
2026-02-18 13:24:41, 2299.55, 2254.55
2026-02-18 13:25:41, 2303.6, 2254.1
2026-02-18 13:26:41, 2303.6, 2250.05
2026-02-18 13:27:41, 2294.15, 2259.95
2026-02-18 13:28:41, 2285.15, 2269.85
2026-02-18 13:29:41, 2281.55, 2277.5
2026-02-18 13:30:41, 2276.6, 2286.05
2026-02-18 13:31:41, 2274.8, 2285.15
2026-02-18 13:32:41, 2274.35, 2283.8
2026-02-18 13:33:41, 2267.15, 2293.25
2026-02-18 13:34:41, 2246.9, 2308.55
2026-02-18 13:35:41, 2247.8, 2309.45
2026-02-18 13:36:41, 2259.5, 2293.25
2026-02-18 13:37:41, 2277.05, 2273.9
2026-02-18 13:38:41, 2285.6, 2254.55
2026-02-18 13:39:41, 2292.35, 2241.5
2026-02-18 13:40:41, 2300.0, 2229.8
2026-02-18 13:41:41, 2309.0, 2226.2
2026-02-18 13:42:41, 2318.9, 2224.4
2026-02-18 13:43:41, 2315.75, 2223.05
2026-02-18 13:44:41, 2319.8, 2226.2
2026-02-18 13:45:41, 2322.5, 2226.2
2026-02-18 13:46:41, 2320.7, 2229.8
2026-02-18 13:47:41, 2316.2, 2239.25
2026-02-18 13:48:41, 2314.4, 2249.15
2026-02-18 13:49:41, 2315.75, 2254.1
2026-02-18 13:50:41, 2315.75, 2264.0
2026-02-18 13:51:41, 2318.0, 2275.25
2026-02-18 13:52:41, 2317.55, 2279.3
2026-02-18 13:53:41, 2318.0, 2277.95
2026-02-18 13:54:41, 2309.9, 2284.7
2026-02-18 13:55:41, 2304.5, 2291.9
2026-02-18 13:56:41, 2298.2, 2302.7
2026-02-18 13:57:41, 2299.1, 2309.0
2026-02-18 13:58:41, 2298.2, 2318.45
2026-02-18 13:59:41, 2300.9, 2315.3
2026-02-18 14:00:41, 2302.7, 2308.1
2026-02-18 14:01:41, 2304.5, 2302.7
2026-02-18 14:02:41, 2306.75, 2300.0
2026-02-18 14:03:41, 2301.35, 2296.85
2026-02-18 14:04:41, 2301.8, 2300.45
2026-02-18 14:05:41, 2305.4, 2303.15
2026-02-18 14:06:41, 2303.15, 2309.0
2026-02-18 14:07:41, 2298.65, 2314.85
2026-02-18 14:08:41, 2289.65, 2322.95
2026-02-18 14:09:41, 2283.8, 2332.4
2026-02-18 14:10:41, 2286.5, 2335.1
2026-02-18 14:11:41, 2291.9, 2333.75
2026-02-18 14:12:41, 2305.85, 2323.4
2026-02-18 14:13:41, 2304.95, 2315.3
2026-02-18 14:14:41, 2306.75, 2320.25
2026-02-18 14:15:41, 2305.4, 2322.95
2026-02-18 14:16:41, 2309.0, 2323.85
2026-02-18 14:17:41, 2302.7, 2319.8
2026-02-18 14:18:41, 2302.25, 2312.6
2026-02-18 14:19:41, 2301.35, 2309.0
2026-02-18 14:20:41, 2300.45, 2301.8
2026-02-18 14:21:41, 2296.85, 2298.2
2026-02-18 14:22:41, 2295.05, 2296.4
2026-02-18 14:23:41, 2295.05, 2295.95
2026-02-18 14:24:41, 2295.5, 2296.4
2026-02-18 14:25:41, 2299.1, 2297.75
2026-02-18 14:26:41, 2303.15, 2298.2
2026-02-18 14:27:41, 2305.85, 2300.0
2026-02-18 14:28:41, 2306.3, 2300.9
2026-02-18 14:29:41, 2306.3, 2305.85
2026-02-18 14:30:41, 2304.95, 2309.0
2026-02-18 14:31:41, 2303.15, 2317.55
2026-02-18 14:32:41, 2301.35, 2318.0
2026-02-18 14:33:41, 2299.55, 2318.9
2026-02-18 14:34:41, 2294.15, 2322.05
2026-02-18 14:35:41, 2288.75, 2325.65
2026-02-18 14:36:41, 2280.2, 2329.7
2026-02-18 14:37:41, 2274.35, 2328.8
2026-02-18 14:38:41, 2274.35, 2314.85
2026-02-18 14:39:41, 2273.9, 2302.25
2026-02-18 14:40:41, 2277.95, 2291.9
2026-02-18 14:41:41, 2294.6, 2280.65
2026-02-18 14:42:41, 2301.35, 2271.2
2026-02-18 14:43:41, 2302.7, 2268.05
2026-02-18 14:44:41, 2309.45, 2263.1
2026-02-18 14:45:41, 2324.3, 2266.7
2026-02-18 14:46:41, 2327.45, 2265.35
2026-02-18 14:47:41, 2332.4, 2256.8
2026-02-18 14:48:41, 2337.8, 2246.45
2026-02-18 14:49:41, 2340.05, 2240.15
2026-02-18 14:50:41, 2340.5, 2237.9
2026-02-18 14:51:41, 2339.6, 2235.65
2026-02-18 14:52:41, 2336.0, 2228.0
2026-02-18 14:53:41, 2336.45, 2223.95
2026-02-18 14:54:41, 2324.3, 2217.2
2026-02-18 14:55:41, 2308.1, 2207.3
2026-02-18 14:56:41, 2294.6, 2201.9
2026-02-18 14:57:41, 2284.7, 2195.15
2026-02-18 14:58:41, 2276.6, 2191.1
2026-02-18 14:59:41, 2268.95, 2188.4
2026-02-18 15:00:41, 2260.4, 2182.1
2026-02-18 15:01:41, 2255.0, 2177.6
2026-02-18 15:02:41, 2250.5, 2174.9
2026-02-18 15:03:41, 2244.65, 2170.4
2026-02-18 15:04:41, 2243.75, 2169.95
2026-02-18 15:05:41, 2242.85, 2168.6
2026-02-18 15:06:41, 2236.1, 2161.4
2026-02-18 15:07:41, 2230.7, 2155.55
2026-02-18 15:08:41, 2225.3, 2150.15
2026-02-18 15:09:41, 2222.6, 2147.9
2026-02-18 15:10:41, 2218.1, 2146.1
2026-02-18 15:11:41, 2216.3, 2142.95
2026-02-18 15:12:41, 2211.35, 2135.75
2026-02-18 15:13:41, 2208.2, 2134.85
2026-02-18 15:14:41, 2203.7, 2128.55
2026-02-18 15:15:41, 2196.95, 2123.6
2026-02-18 15:16:41, 2193.8, 2119.1
2026-02-18 15:17:41, 2191.55, 2115.5
2026-02-18 15:18:41, 2187.5, 2111.9
2026-02-18 15:19:41, 2184.8, 2107.85
2026-02-18 15:20:41, 2181.2, 2105.15
2026-02-18 15:21:41, 2178.95, 2101.1
2026-02-18 15:22:41, 2176.25, 2098.4
2026-02-18 15:23:41, 2172.2, 2093.45
2026-02-18 15:24:41, 2169.95, 2091.65
2026-02-18 15:25:41, 2169.95, 2088.95
2026-02-18 15:26:41, 2165.0, 2086.7
2026-02-18 15:27:41, 2163.2, 2084.0
2026-02-18 15:28:41, 2161.85, 2081.75
2026-02-18 15:29:41, 2158.7, 2078.6
2026-02-18 15:30:41, 2153.75, 2073.65
2026-02-18 15:31:41, 2153.75, 2070.5
2026-02-18 15:32:41, 2150.15, 2066.9
2026-02-18 15:33:41, 2147.9, 2063.75
2026-02-18 15:34:41, 2145.65, 2061.5
2026-02-18 15:35:41, 2143.4, 2057.9
2026-02-18 15:36:41, 2140.25, 2057.0
2026-02-18 15:37:41, 2138.45, 2054.3
2026-02-18 15:38:41, 2138.45, 2052.95
2026-02-18 15:39:41, 2135.75, 2049.8
2026-02-18 15:40:41, 2133.95, 2047.55
2026-02-18 15:41:41, 2130.8, 2042.15
2026-02-18 15:42:41, 2127.65, 2039.45
2026-02-18 15:43:41, 2124.05, 2035.4
2026-02-18 15:44:41, 2122.25, 2034.05
2026-02-18 15:45:41, 2121.8, 2032.7
2026-02-18 15:46:41, 2120.45, 2030.9
2026-02-18 15:47:41, 2116.4, 2027.75
2026-02-18 15:48:41, 2114.6, 2023.7
2026-02-18 15:49:41, 2112.35, 2021.45
2026-02-18 15:50:41, 2111.0, 2021.0
2026-02-18 15:51:41, 2108.75, 2019.65
2026-02-18 15:52:41, 2106.95, 2016.05
2026-02-18 15:53:41, 2104.7, 2014.7
2026-02-18 15:54:41, 2102.45, 2011.55
2026-02-18 15:55:41, 2100.2, 2010.2
2026-02-18 15:56:41, 2099.3, 2007.5
2026-02-18 15:57:41, 2096.15, 2005.25
2026-02-18 15:58:41, 2094.8, 2003.9
2026-02-18 15:59:41, 2093.45, 2002.55
2026-02-18 16:00:41, 2091.65, 2002.55
2026-02-18 16:01:41, 2090.3, 2001.2
2026-02-18 16:02:41, 2088.95, 1998.95
2026-02-18 16:03:41, 2086.25, 1999.4
2026-02-18 16:04:41, 2083.1, 1995.8
2026-02-18 16:05:41, 2079.5, 1991.3
2026-02-18 16:06:41, 2079.95, 1991.3
2026-02-18 16:07:41, 2078.6, 1992.2
2026-02-18 16:08:41, 2076.35, 1988.6
2026-02-18 16:09:41, 2072.75, 1985.45
2026-02-18 16:10:41, 2070.5, 1983.65
2026-02-18 16:11:41, 2073.2, 1984.55
2026-02-18 16:12:41, 2072.3, 1984.1
2026-02-18 16:13:41, 2068.7, 1980.5
2026-02-18 16:14:41, 2065.1, 1979.15
2026-02-18 16:15:41, 2062.4, 1976.45
2026-02-18 16:16:41, 2060.6, 1974.2
2026-02-18 16:17:41, 2059.7, 1973.3
2026-02-18 16:18:41, 2059.7, 1974.2
2026-02-18 16:19:41, 2058.8, 1971.95
2026-02-18 16:20:41, 2057.9, 1972.85
2026-02-18 16:21:41, 2056.55, 1969.25
2026-02-18 16:22:41, 2052.95, 1967.45
2026-02-18 16:23:41, 2053.85, 1965.2
2026-02-18 16:24:41, 2052.95, 1965.2
2026-02-18 16:25:41, 2051.15, 1964.75
2026-02-18 16:26:41, 2053.4, 1963.85
2026-02-18 16:27:41, 2051.6, 1962.5
2026-02-18 16:28:41, 2052.95, 1959.35
2026-02-18 16:29:41, 2050.25, 1958.0
2026-02-18 16:30:41, 2053.4, 1956.65
2026-02-18 16:31:41, 2048.9, 1953.95
2026-02-18 16:32:41, 2048.9, 1951.7
2026-02-18 16:33:41, 2047.1, 1951.25
2026-02-18 16:34:41, 2046.65, 1950.8
2026-02-18 16:35:41, 2044.85, 1948.55
2026-02-18 16:36:41, 2044.85, 1946.75
2026-02-18 16:37:41, 2045.3, 1945.4
2026-02-18 16:38:41, 2042.15, 1944.5
2026-02-18 16:39:41, 2040.8, 1942.25
2026-02-18 16:40:41, 2038.1, 1940.45
2026-02-18 16:41:41, 2034.95, 1939.1
2026-02-18 16:42:41, 2030.9, 1937.75
2026-02-18 16:43:41, 2027.75, 1935.5
2026-02-18 16:44:41, 2027.75, 1935.05
2026-02-18 16:45:41, 2026.4, 1935.5
2026-02-18 16:46:41, 2023.7, 1933.25
2026-02-18 16:47:41, 2023.25, 1932.35
2026-02-18 16:48:41, 2021.45, 1932.8
2026-02-18 16:49:41, 2018.75, 1931.9
2026-02-18 16:50:41, 2017.4, 1931.9
2026-02-18 16:51:41, 2016.95, 1930.1
2026-02-18 16:52:41, 2016.05, 1931.0
2026-02-18 16:53:41, 2014.25, 1931.0
2026-02-18 16:54:41, 2012.0, 1931.0
2026-02-18 16:55:41, 2011.1, 1931.45
2026-02-18 16:56:41, 2010.2, 1932.35
2026-02-18 16:57:41, 2007.5, 1934.6
2026-02-18 16:58:41, 2006.6, 1933.25
2026-02-18 16:59:41, 2005.25, 1932.8
2026-02-18 17:00:41, 2005.7, 1931.0
2026-02-18 17:01:41, 2002.1, 1929.65
2026-02-18 17:02:41, 2001.2, 1930.1
2026-02-18 17:03:41, 1999.85, 1929.2
2026-02-18 17:04:41, 1999.4, 1927.85
2026-02-18 17:05:41, 1997.6, 1926.5
2026-02-18 17:06:41, 1996.25, 1926.5
2026-02-18 17:07:41, 1997.6, 1930.1
2026-02-18 17:08:41, 1997.6, 1930.1
2026-02-18 17:09:41, 1998.05, 1928.75
2026-02-18 17:10:41, 1994.9, 1927.4
2026-02-18 17:11:41, 1992.2, 1923.8
2026-02-18 17:12:41, 1990.85, 1925.6
2026-02-18 17:13:41, 1988.6, 1925.6
2026-02-18 17:14:41, 1988.6, 1926.05
2026-02-18 17:15:41, 1985.9, 1923.8
2026-02-18 17:16:41, 1984.55, 1924.7
2026-02-18 17:17:41, 1983.65, 1922.9
2026-02-18 17:18:41, 1983.65, 1922.0
2026-02-18 17:19:41, 1980.95, 1922.9
2026-02-18 17:20:41, 1979.6, 1918.85
2026-02-18 17:21:41, 1977.35, 1919.3
2026-02-18 17:22:41, 1976.0, 1918.4
2026-02-18 17:23:41, 1975.1, 1918.85
2026-02-18 17:24:41, 1973.75, 1919.75
2026-02-18 17:25:41, 1973.3, 1916.15
2026-02-18 17:26:41, 1971.5, 1915.7
2026-02-18 17:27:41, 1969.7, 1914.35
2026-02-18 17:28:41, 1969.7, 1917.5
2026-02-18 17:29:41, 1971.05, 1918.85
2026-02-18 17:30:41, 1971.5, 1919.75
2026-02-18 17:31:41, 1968.8, 1918.4
2026-02-18 17:32:41, 1964.75, 1913.9
2026-02-18 17:33:41, 1965.2, 1913.0
2026-02-18 17:34:41, 1962.05, 1910.75
2026-02-18 17:35:41, 1961.6, 1910.3
2026-02-18 17:36:41, 1960.25, 1914.35
2026-02-18 17:37:41, 1958.0, 1912.55
2026-02-18 17:38:41, 1955.75, 1910.75
2026-02-18 17:39:41, 1954.85, 1908.5
2026-02-18 17:40:41, 1953.95, 1909.85
2026-02-18 17:41:41, 1953.5, 1908.05
2026-02-18 17:42:41, 1953.05, 1905.35
2026-02-18 17:43:41, 1950.8, 1906.7
2026-02-18 17:44:41, 1949.9, 1907.6
2026-02-18 17:45:41, 1952.15, 1906.7
2026-02-18 17:46:41, 1950.8, 1906.25
2026-02-18 17:47:41, 1947.2, 1903.1
2026-02-18 17:48:41, 1947.2, 1904.45
2026-02-18 17:49:41, 1949.9, 1904.9
2026-02-18 17:50:41, 1946.3, 1903.1
2026-02-18 17:51:41, 1944.95, 1900.4
2026-02-18 17:52:41, 1941.35, 1896.35
2026-02-18 17:53:41, 1940.9, 1890.5
2026-02-18 17:54:41, 1936.85, 1882.85
2026-02-18 17:55:41, 1936.85, 1881.95
2026-02-18 17:56:41, 1936.85, 1879.7
2026-02-18 17:57:41, 1935.5, 1878.8
2026-02-18 17:58:41, 1932.8, 1875.2
2026-02-18 17:59:41, 1930.55, 1872.5
2026-02-18 18:00:41, 1930.1, 1868.45
2026-02-18 18:01:41, 1927.4, 1865.75
2026-02-18 18:02:41, 1925.15, 1863.05
2026-02-18 18:03:41, 1921.55, 1859.0
2026-02-18 18:04:41, 1921.55, 1858.1
2026-02-18 18:05:41, 1923.8, 1859.45
2026-02-18 18:06:41, 1924.25, 1858.1
2026-02-18 18:07:41, 1920.65, 1854.5
2026-02-18 18:08:41, 1917.95, 1852.25
2026-02-18 18:09:41, 1917.5, 1852.25
2026-02-18 18:10:41, 1915.7, 1848.65
2026-02-18 18:11:41, 1913.45, 1845.05
2026-02-18 18:12:41, 1902.65, 1836.5
2026-02-18 18:13:41, 1903.1, 1837.85
2026-02-18 18:14:41, 1905.8, 1838.75
2026-02-18 18:15:41, 1904.0, 1836.95
2026-02-18 18:16:41, 1902.65, 1834.7
2026-02-18 18:17:41, 1902.65, 1833.35
2026-02-18 18:18:41, 1901.3, 1832.9
2026-02-18 18:19:41, 1899.95, 1831.55
2026-02-18 18:20:41, 1895.0, 1827.5
2026-02-18 18:21:41, 1894.55, 1827.5
2026-02-18 18:22:41, 1892.75, 1825.7
2026-02-18 18:23:41, 1891.85, 1824.35
2026-02-18 18:24:41, 1889.6, 1823.0
2026-02-18 18:25:41, 1887.8, 1821.65
2026-02-18 18:26:41, 1886.9, 1819.4
2026-02-18 18:27:41, 1885.1, 1818.5
2026-02-18 18:28:41, 1881.05, 1814.45
2026-02-18 18:29:41, 1877.45, 1811.75
2026-02-18 18:30:41, 1875.65, 1810.4
2026-02-18 18:31:41, 1876.1, 1808.6
2026-02-18 18:32:41, 1873.4, 1806.8
2026-02-18 18:33:41, 1872.5, 1805.0
2026-02-18 18:34:41, 1869.8, 1802.75
2026-02-18 18:35:41, 1868.9, 1801.4
2026-02-18 18:36:41, 1866.2, 1797.8
2026-02-18 18:37:41, 1861.7, 1795.55
2026-02-18 18:38:41, 1862.15, 1794.2
2026-02-18 18:39:41, 1859.9, 1792.4
2026-02-18 18:40:41, 1858.55, 1791.05
2026-02-18 18:41:41, 1858.55, 1790.15
2026-02-18 18:42:41, 1855.85, 1787.45
2026-02-18 18:43:41, 1854.5, 1787.0
2026-02-18 18:44:41, 1854.5, 1784.75
2026-02-18 18:45:41, 1854.05, 1783.4
2026-02-18 18:46:41, 1850.45, 1781.6
2026-02-18 18:47:41, 1848.65, 1779.8
2026-02-18 18:48:41, 1848.65, 1777.1
2026-02-18 18:49:41, 1846.4, 1775.75
2026-02-18 18:50:41, 1844.15, 1773.5
2026-02-18 18:51:41, 1843.25, 1772.6
2026-02-18 18:52:41, 1839.2, 1769.9
2026-02-18 18:53:41, 1835.15, 1767.2
2026-02-18 18:54:41, 1834.7, 1767.2
2026-02-18 18:55:41, 1835.15, 1766.75
2026-02-18 18:56:41, 1835.15, 1766.3
2026-02-18 18:57:41, 1834.25, 1764.95
2026-02-18 18:58:41, 1833.8, 1764.5
2026-02-18 18:59:41, 1832.0, 1762.25
2026-02-18 19:00:41, 1833.35, 1762.7
2026-02-18 19:01:41, 1830.65, 1761.8
2026-02-18 19:02:41, 1830.2, 1760.45
2026-02-18 19:03:41, 1825.25, 1755.95
2026-02-18 19:04:41, 1822.55, 1754.15
2026-02-18 19:05:41, 1819.85, 1751.9
2026-02-18 19:06:41, 1818.05, 1749.65
2026-02-18 19:07:41, 1817.6, 1749.65
2026-02-18 19:08:41, 1819.4, 1749.65
2026-02-18 19:09:41, 1818.5, 1748.3
2026-02-18 19:10:41, 1815.8, 1746.5
2026-02-18 19:11:41, 1814.45, 1745.15
2026-02-18 19:12:41, 1800.95, 1733.9
2026-02-18 19:13:41, 1802.3, 1735.25
2026-02-18 19:14:41, 1805.0, 1736.6
2026-02-18 19:15:41, 1805.9, 1735.25
2026-02-18 19:16:41, 1807.25, 1735.25
2026-02-18 19:17:41, 1806.35, 1734.8
2026-02-18 19:18:41, 1807.25, 1734.8
2026-02-18 19:19:41, 1806.35, 1735.25
2026-02-18 19:20:41, 1798.25, 1728.5
2026-02-18 19:21:41, 1795.55, 1727.15
2026-02-18 19:22:41, 1795.55, 1728.5
2026-02-18 19:23:41, 1797.35, 1729.85
2026-02-18 19:24:41, 1795.55, 1728.05
2026-02-18 19:25:41, 1793.3, 1727.15
2026-02-18 19:26:41, 1789.7, 1722.65
2026-02-18 19:27:41, 1787.9, 1720.4
2026-02-18 19:28:41, 1785.65, 1718.6
2026-02-18 19:29:41, 1782.5, 1715.45
2026-02-18 19:30:41, 1775.75, 1709.6
2026-02-18 19:31:41, 1773.5, 1709.15
2026-02-18 19:32:41, 1777.55, 1709.6
2026-02-18 19:33:41, 1778.0, 1707.8
2026-02-18 19:34:41, 1779.35, 1708.25
2026-02-18 19:35:41, 1780.25, 1707.35
2026-02-18 19:36:41, 1782.05, 1706.45
2026-02-18 19:37:41, 1780.7, 1705.55
2026-02-18 19:38:41, 1779.8, 1704.2
2026-02-18 19:39:41, 1781.15, 1705.1
2026-02-18 19:40:41, 1779.35, 1702.85
2026-02-18 19:41:41, 1773.5, 1700.15
2026-02-18 19:42:41, 1768.55, 1697.45
2026-02-18 19:43:41, 1765.4, 1695.2
2026-02-18 19:44:41, 1765.4, 1693.4
2026-02-18 19:45:41, 1765.85, 1694.75
2026-02-18 19:46:41, 1765.85, 1694.3
2026-02-18 19:47:41, 1764.95, 1693.85
2026-02-18 19:48:41, 1764.05, 1691.6
2026-02-18 19:49:41, 1756.4, 1684.85
2026-02-18 19:50:41, 1751.45, 1683.95
2026-02-18 19:51:41, 1750.55, 1683.5
2026-02-18 19:52:41, 1752.35, 1682.6
2026-02-18 19:53:41, 1752.35, 1681.7
2026-02-18 19:54:41, 1751.9, 1679.45
2026-02-18 19:55:41, 1751.0, 1678.55
2026-02-18 19:56:41, 1751.9, 1679.0
2026-02-18 19:57:41, 1749.65, 1677.65
2026-02-18 19:58:41, 1748.3, 1674.95
2026-02-18 19:59:41, 1743.35, 1672.25
2026-02-18 20:00:41, 1742.9, 1671.35
2026-02-18 20:01:41, 1743.35, 1670.45
2026-02-18 20:02:41, 1742.0, 1668.65
2026-02-18 20:03:41, 1742.45, 1668.2
2026-02-18 20:04:41, 1742.45, 1668.2
2026-02-18 20:05:41, 1742.0, 1667.3
2026-02-18 20:06:41, 1742.0, 1666.4
2026-02-18 20:07:41, 1742.0, 1665.05
2026-02-18 20:08:41, 1740.65, 1663.7
2026-02-18 20:09:41, 1738.4, 1662.8
2026-02-18 20:10:41, 1734.8, 1662.8
2026-02-18 20:11:41, 1732.1, 1661.0
2026-02-18 20:12:41, 1727.15, 1657.4
2026-02-18 20:13:41, 1716.35, 1648.4
2026-02-18 20:14:41, 1718.6, 1650.2
2026-02-18 20:15:41, 1720.4, 1651.1
2026-02-18 20:16:41, 1721.3, 1650.2
2026-02-18 20:17:41, 1724.0, 1650.65
2026-02-18 20:18:41, 1724.45, 1651.55
2026-02-18 20:19:41, 1723.1, 1650.65
2026-02-18 20:20:41, 1721.75, 1649.75
2026-02-18 20:21:41, 1719.95, 1648.4
2026-02-18 20:22:41, 1717.7, 1648.4
2026-02-18 20:23:41, 1717.25, 1647.95
2026-02-18 20:24:41, 1715.0, 1644.8
2026-02-18 20:25:41, 1710.05, 1643.0
2026-02-18 20:26:41, 1706.0, 1640.75
2026-02-18 20:27:41, 1704.2, 1638.5
2026-02-18 20:28:41, 1705.1, 1637.15
2026-02-18 20:29:41, 1706.0, 1636.7
2026-02-18 20:30:41, 1708.25, 1636.25
2026-02-18 20:31:41, 1706.45, 1634.9
2026-02-18 20:32:41, 1706.45, 1634.0
2026-02-18 20:33:41, 1707.35, 1634.0
2026-02-18 20:34:41, 1704.2, 1631.3
2026-02-18 20:35:41, 1695.65, 1624.1
2026-02-18 20:36:41, 1693.4, 1624.55
2026-02-18 20:37:41, 1692.5, 1623.65
2026-02-18 20:38:41, 1693.85, 1623.65
2026-02-18 20:39:41, 1696.1, 1624.1
2026-02-18 20:40:41, 1695.2, 1623.2
2026-02-18 20:41:41, 1695.65, 1622.3
2026-02-18 20:42:41, 1695.65, 1622.3
2026-02-18 20:43:41, 1695.65, 1621.4
2026-02-18 20:44:41, 1693.4, 1619.15
2026-02-18 20:45:41, 1693.85, 1619.15
2026-02-18 20:46:41, 1690.7, 1616.0
2026-02-18 20:47:41, 1686.2, 1614.2
2026-02-18 20:48:41, 1684.85, 1612.85
2026-02-18 20:49:41, 1682.6, 1611.05
2026-02-18 20:50:41, 1682.15, 1609.25
2026-02-18 20:51:41, 1681.25, 1607.9
2026-02-18 20:52:41, 1681.25, 1607.0
2026-02-18 20:53:41, 1679.9, 1606.55
2026-02-18 20:54:41, 1679.0, 1604.3
2026-02-18 20:55:41, 1677.2, 1603.4
2026-02-18 20:56:41, 1676.3, 1602.5
2026-02-18 20:57:41, 1675.85, 1600.7
2026-02-18 20:58:41, 1674.95, 1600.25
2026-02-18 20:59:41, 1669.55, 1597.1
2026-02-18 21:00:41, 1665.95, 1597.1
2026-02-18 21:01:41, 1658.75, 1592.15
2026-02-18 21:02:41, 1659.65, 1593.05
2026-02-18 21:03:41, 1661.0, 1594.4
2026-02-18 21:04:41, 1662.35, 1594.4
2026-02-18 21:05:41, 1663.7, 1593.95
2026-02-18 21:06:41, 1661.45, 1593.05
2026-02-18 21:07:41, 1658.75, 1591.25
2026-02-18 21:08:41, 1656.95, 1590.35
2026-02-18 21:09:41, 1656.05, 1589.0
2026-02-18 21:10:41, 1654.7, 1588.55
2026-02-18 21:11:41, 1652.9, 1587.65
2026-02-18 21:12:41, 1652.9, 1586.75
2026-02-18 21:13:41, 1651.55, 1584.95
2026-02-18 21:14:41, 1651.1, 1584.95
2026-02-18 21:15:41, 1651.1, 1584.95
2026-02-18 21:16:41, 1647.95, 1581.8
2026-02-18 21:17:41, 1642.55, 1576.85
2026-02-18 21:18:41, 1641.2, 1576.4
2026-02-18 21:19:41, 1643.0, 1576.4
2026-02-18 21:20:41, 1645.7, 1577.3
2026-02-18 21:21:41, 1644.8, 1577.3
2026-02-18 21:22:41, 1644.35, 1575.05
2026-02-18 21:23:41, 1642.55, 1573.7
2026-02-18 21:24:41, 1642.1, 1572.35
2026-02-18 21:25:41, 1637.6, 1570.55
2026-02-18 21:26:41, 1633.55, 1568.75
2026-02-18 21:27:41, 1634.0, 1568.3
2026-02-18 21:28:41, 1636.25, 1567.4
2026-02-18 21:29:41, 1636.7, 1567.4
2026-02-18 21:30:41, 1636.7, 1566.5
2026-02-18 21:31:41, 1636.25, 1565.6
2026-02-18 21:32:41, 1634.45, 1565.15
2026-02-18 21:33:41, 1634.45, 1563.8
2026-02-18 21:34:41, 1631.75, 1562.45
2026-02-18 21:35:41, 1630.4, 1561.1
2026-02-18 21:36:41, 1630.85, 1560.65
2026-02-18 21:37:41, 1629.95, 1559.3
2026-02-18 21:38:41, 1629.5, 1557.95
2026-02-18 21:39:41, 1626.8, 1556.6
2026-02-18 21:40:41, 1624.55, 1556.15
2026-02-18 21:41:41, 1625.45, 1554.8
2026-02-18 21:42:41, 1623.65, 1553.45
2026-02-18 21:43:41, 1623.65, 1552.55
2026-02-18 21:44:41, 1620.95, 1549.85
2026-02-18 21:45:41, 1620.95, 1548.95
2026-02-18 21:46:41, 1620.5, 1547.6
2026-02-18 21:47:41, 1621.85, 1547.6
2026-02-18 21:48:41, 1622.3, 1547.15
2026-02-18 21:49:41, 1621.4, 1546.25
2026-02-18 21:50:41, 1619.6, 1544.9
2026-02-18 21:51:41, 1616.45, 1541.75
2026-02-18 21:52:41, 1615.1, 1541.75
2026-02-18 21:53:41, 1617.35, 1542.2
2026-02-18 21:54:41, 1619.6, 1541.75
2026-02-18 21:55:41, 1622.75, 1542.65
2026-02-18 21:56:41, 1624.1, 1542.65
2026-02-18 21:57:41, 1623.2, 1542.2
2026-02-18 21:58:41, 1619.15, 1540.4
2026-02-18 21:59:41, 1616.45, 1539.05
2026-02-18 22:00:41, 1616.0, 1538.15
2026-02-18 22:01:41, 1616.9, 1538.15
2026-02-18 22:02:41, 1615.1, 1535.9
2026-02-18 22:03:41, 1616.9, 1535.9
2026-02-18 22:04:41, 1616.45, 1536.35
2026-02-18 22:05:41, 1616.0, 1535.9
2026-02-18 22:06:41, 1613.3, 1535.0
2026-02-18 22:07:41, 1610.15, 1532.3
2026-02-18 22:08:41, 1608.8, 1530.95
2026-02-18 22:09:41, 1608.35, 1529.6
2026-02-18 22:10:41, 1607.45, 1528.25
2026-02-18 22:11:41, 1607.45, 1527.35
2026-02-18 22:12:41, 1605.2, 1526.9
2026-02-18 22:13:41, 1605.2, 1526.0
2026-02-18 22:14:41, 1602.5, 1525.55
2026-02-18 22:15:41, 1600.25, 1524.65
2026-02-18 22:16:41, 1598.9, 1522.85
2026-02-18 22:17:41, 1598.9, 1522.4
2026-02-18 22:18:41, 1597.55, 1521.5
2026-02-18 22:19:41, 1594.4, 1520.15
2026-02-18 22:20:41, 1592.15, 1518.8
2026-02-18 22:21:41, 1588.1, 1517.9
2026-02-18 22:22:41, 1585.85, 1517.0
2026-02-18 22:23:41, 1584.05, 1517.0
2026-02-18 22:24:41, 1583.15, 1515.65
2026-02-18 22:25:41, 1581.35, 1514.75
2026-02-18 22:26:41, 1578.65, 1513.85
2026-02-18 22:27:41, 1578.65, 1512.95
2026-02-18 22:28:41, 1576.85, 1511.6
2026-02-18 22:29:41, 1575.95, 1511.15
2026-02-18 22:30:41, 1574.6, 1510.25
2026-02-18 22:31:41, 1572.35, 1508.9
2026-02-18 22:32:41, 1572.35, 1508.0
2026-02-18 22:33:41, 1571.45, 1507.55
2026-02-18 22:34:41, 1569.65, 1506.65
2026-02-18 22:35:41, 1569.2, 1505.75
2026-02-18 22:36:41, 1568.75, 1504.4
2026-02-18 22:37:41, 1567.4, 1503.95
2026-02-18 22:38:41, 1566.95, 1503.95
2026-02-18 22:39:41, 1565.15, 1503.05
2026-02-18 22:40:41, 1565.15, 1502.6
2026-02-18 22:41:41, 1563.35, 1501.7
2026-02-18 22:42:41, 1564.25, 1501.7
2026-02-18 22:43:41, 1563.8, 1500.8
2026-02-18 22:44:41, 1562.0, 1499.9
2026-02-18 22:45:41, 1562.0, 1498.55
2026-02-18 22:46:41, 1561.55, 1498.55
2026-02-18 22:47:41, 1560.2, 1496.75
2026-02-18 22:48:41, 1558.85, 1496.75
2026-02-18 22:49:41, 1561.1, 1498.55
2026-02-18 22:50:41, 1562.0, 1498.55
2026-02-18 22:51:41, 1560.2, 1496.75
2026-02-18 22:52:41, 1559.3, 1494.95
2026-02-18 22:53:41, 1558.4, 1493.6
2026-02-18 22:54:41, 1557.95, 1493.15
2026-02-18 22:55:41, 1555.7, 1492.25
2026-02-18 22:56:41, 1555.25, 1491.35
2026-02-18 22:57:41, 1555.7, 1490.9
2026-02-18 22:58:41, 1554.8, 1490.45
2026-02-18 22:59:41, 1555.25, 1490.0
2026-02-18 23:00:41, 1554.8, 1490.0
2026-02-18 23:01:41, 1554.8, 1489.55
2026-02-18 23:02:41, 1556.15, 1489.55
2026-02-18 23:03:41, 1557.5, 1490.45
2026-02-18 23:04:41, 1556.6, 1490.0
2026-02-18 23:05:41, 1555.7, 1489.1
2026-02-18 23:06:41, 1555.7, 1488.2
2026-02-18 23:07:41, 1554.8, 1486.4
2026-02-18 23:08:41, 1555.25, 1485.5
2026-02-18 23:09:41, 1555.25, 1485.95
2026-02-18 23:10:41, 1554.8, 1484.6
2026-02-18 23:11:41, 1554.35, 1485.05
2026-02-18 23:12:41, 1554.35, 1483.7
2026-02-18 23:13:41, 1555.25, 1483.25
2026-02-18 23:14:41, 1559.3, 1485.05
2026-02-18 23:15:41, 1563.8, 1483.7
2026-02-18 23:16:41, 1566.05, 1482.8
2026-02-18 23:17:41, 1565.6, 1482.35
2026-02-18 23:18:41, 1564.25, 1480.55
2026-02-18 23:19:41, 1563.35, 1479.65
2026-02-18 23:20:41, 1561.55, 1479.2
2026-02-18 23:21:41, 1562.9, 1480.55
2026-02-18 23:22:41, 1562.0, 1480.1
2026-02-18 23:23:41, 1561.1, 1480.1
2026-02-18 23:24:41, 1559.3, 1478.75
2026-02-18 23:25:41, 1559.75, 1478.75
2026-02-18 23:26:41, 1560.2, 1479.65
2026-02-18 23:27:41, 1560.2, 1479.2
2026-02-18 23:28:41, 1557.95, 1477.4
2026-02-18 23:29:41, 1556.6, 1476.5
2026-02-18 23:30:41, 1557.95, 1476.5
2026-02-18 23:31:41, 1557.05, 1476.05
2026-02-18 23:32:41, 1557.05, 1475.6
2026-02-18 23:33:41, 1556.6, 1475.6
2026-02-18 23:34:41, 1556.15, 1474.7
2026-02-18 23:35:41, 1556.6, 1474.7
2026-02-18 23:36:41, 1556.15, 1473.8
2026-02-18 23:37:41, 1555.25, 1472.45
2026-02-18 23:38:41, 1555.25, 1473.35
2026-02-18 23:39:41, 1554.35, 1472.0
2026-02-18 23:40:41, 1553.9, 1472.0
2026-02-18 23:41:41, 1553.0, 1471.55
2026-02-18 23:42:41, 1552.55, 1471.1
2026-02-18 23:43:41, 1552.55, 1470.65
2026-02-18 23:44:41, 1552.55, 1470.65
2026-02-18 23:45:41, 1552.1, 1470.2
2026-02-18 23:46:41, 1551.2, 1469.3
2026-02-18 23:47:41, 1553.45, 1472.45
2026-02-18 23:48:41, 1553.9, 1472.45
2026-02-18 23:49:41, 1552.1, 1471.1
2026-02-18 23:50:41, 1550.75, 1470.2
2026-02-18 23:51:41, 1548.95, 1468.4
2026-02-18 23:52:41, 1549.85, 1469.75
2026-02-18 23:53:41, 1550.3, 1470.65
2026-02-18 23:54:41, 1550.75, 1470.2
2026-02-18 23:55:41, 1548.95, 1469.3
2026-02-18 23:56:41, 1548.95, 1469.75
2026-02-18 23:57:41, 1547.15, 1467.95
2026-02-18 23:58:41, 1544.9, 1466.15
2026-02-18 23:59:41, 1545.8, 1467.5
2026-02-19 00:00:41, 1545.35, 1466.6
2026-02-19 00:01:41, 1545.8, 1467.95
2026-02-19 00:02:41, 1547.15, 1468.4
2026-02-19 00:03:41, 1547.15, 1469.3
2026-02-19 00:04:41, 1546.25, 1470.2
2026-02-19 00:05:41, 1546.7, 1470.2
2026-02-19 00:06:41, 1545.35, 1469.3
2026-02-19 00:07:41, 1542.2, 1466.6
2026-02-19 00:08:41, 1539.95, 1464.8
2026-02-19 00:09:41, 1539.05, 1463.0
2026-02-19 00:10:41, 1539.05, 1463.45
2026-02-19 00:11:41, 1537.7, 1462.55
2026-02-19 00:12:41, 1536.8, 1462.1
2026-02-19 00:13:41, 1538.15, 1463.0
2026-02-19 00:14:41, 1538.6, 1463.45
2026-02-19 00:15:41, 1539.05, 1463.9
2026-02-19 00:16:41, 1538.15, 1464.35
2026-02-19 00:17:41, 1536.8, 1463.45
2026-02-19 00:18:41, 1536.8, 1463.45
2026-02-19 00:19:41, 1535.45, 1463.0
2026-02-19 00:20:41, 1535.0, 1461.65
2026-02-19 00:21:41, 1533.65, 1460.75
2026-02-19 00:22:41, 1533.2, 1461.65
2026-02-19 00:23:41, 1534.1, 1462.1
2026-02-19 00:24:41, 1532.75, 1461.65
2026-02-19 00:25:41, 1533.2, 1462.55
2026-02-19 00:26:41, 1533.65, 1463.0
2026-02-19 00:27:41, 1532.75, 1462.55
2026-02-19 00:28:41, 1534.1, 1463.45
2026-02-19 00:29:41, 1531.85, 1461.2
2026-02-19 00:30:41, 1530.05, 1459.85
2026-02-19 00:31:41, 1530.05, 1459.4
2026-02-19 00:32:41, 1529.15, 1458.95
2026-02-19 00:33:41, 1528.7, 1458.95
2026-02-19 00:34:41, 1528.25, 1458.05
2026-02-19 00:35:41, 1528.7, 1458.95
2026-02-19 00:36:41, 1527.8, 1458.05
2026-02-19 00:37:41, 1528.25, 1458.05
2026-02-19 00:38:41, 1527.35, 1458.05
2026-02-19 00:39:41, 1526.9, 1457.6
2026-02-19 00:40:41, 1525.55, 1456.7
2026-02-19 00:41:41, 1525.1, 1456.25
2026-02-19 00:42:41, 1523.75, 1454.9
2026-02-19 00:43:41, 1522.4, 1454.0
2026-02-19 00:44:41, 1522.85, 1454.45
2026-02-19 00:45:41, 1522.4, 1454.45
2026-02-19 00:46:41, 1521.5, 1453.55
2026-02-19 00:47:41, 1520.6, 1452.65
2026-02-19 00:48:41, 1520.6, 1452.2
2026-02-19 00:49:41, 1520.6, 1453.1
2026-02-19 00:50:41, 1520.15, 1451.75
2026-02-19 00:51:41, 1521.05, 1453.1
2026-02-19 00:52:41, 1520.6, 1452.2
2026-02-19 00:53:41, 1519.25, 1451.3
2026-02-19 00:54:41, 1519.7, 1451.75
2026-02-19 00:55:41, 1519.7, 1451.75
2026-02-19 00:56:41, 1518.35, 1450.4
2026-02-19 00:57:41, 1517.0, 1449.5
2026-02-19 00:58:41, 1516.55, 1449.05
2026-02-19 00:59:41, 1517.9, 1450.4
2026-02-19 01:00:41, 1518.35, 1450.85
2026-02-19 01:01:41, 1518.35, 1450.85
2026-02-19 01:02:41, 1517.9, 1450.4
2026-02-19 01:03:41, 1517.45, 1449.5
2026-02-19 01:04:41, 1517.0, 1449.5
2026-02-19 01:05:41, 1515.65, 1448.6
2026-02-19 01:06:41, 1513.85, 1446.8
2026-02-19 01:07:41, 1512.95, 1446.35
2026-02-19 01:08:41, 1512.95, 1446.8
2026-02-19 01:09:41, 1513.4, 1446.35
2026-02-19 01:10:41, 1512.95, 1446.35
2026-02-19 01:11:41, 1513.85, 1446.8
2026-02-19 01:12:41, 1513.4, 1446.35
2026-02-19 01:13:41, 1511.15, 1445.0
2026-02-19 01:14:41, 1508.45, 1442.75
2026-02-19 01:15:41, 1508.0, 1441.85
2026-02-19 01:16:41, 1506.65, 1440.5
2026-02-19 01:17:41, 1505.3, 1439.6
2026-02-19 01:18:41, 1503.5, 1438.25
2026-02-19 01:19:41, 1501.7, 1436.45
2026-02-19 01:20:41, 1501.25, 1436.45
2026-02-19 01:21:41, 1503.05, 1437.8
2026-02-19 01:22:41, 1502.15, 1437.35
2026-02-19 01:23:41, 1503.05, 1437.35
2026-02-19 01:24:41, 1502.6, 1437.35
2026-02-19 01:25:41, 1502.15, 1437.35
2026-02-19 01:26:41, 1502.15, 1436.9
2026-02-19 01:27:41, 1501.25, 1436.0
2026-02-19 01:28:41, 1499.45, 1434.65
2026-02-19 01:29:41, 1499.9, 1435.1
2026-02-19 01:30:41, 1498.55, 1433.75
2026-02-19 01:31:41, 1498.55, 1434.2
2026-02-19 01:32:41, 1498.1, 1433.75
2026-02-19 01:33:41, 1498.55, 1434.2
2026-02-19 01:34:41, 1497.2, 1433.3
2026-02-19 01:35:41, 1496.75, 1432.85
2026-02-19 01:36:41, 1495.85, 1431.95
2026-02-19 01:37:41, 1494.5, 1431.05
2026-02-19 01:38:41, 1493.6, 1430.6
2026-02-19 01:39:41, 1494.5, 1431.05
2026-02-19 01:40:41, 1494.95, 1431.95
2026-02-19 01:41:41, 1494.5, 1431.5
2026-02-19 01:42:41, 1495.4, 1431.95
2026-02-19 01:43:41, 1493.6, 1430.6
2026-02-19 01:44:41, 1491.8, 1429.25
2026-02-19 01:45:41, 1491.8, 1428.8
2026-02-19 01:46:41, 1490.9, 1428.35
2026-02-19 01:47:41, 1490.0, 1427.45
2026-02-19 01:48:41, 1489.55, 1427.0
2026-02-19 01:49:41, 1485.5, 1424.75
2026-02-19 01:50:41, 1485.5, 1423.4
2026-02-19 01:51:41, 1484.15, 1422.5
2026-02-19 01:52:41, 1483.7, 1422.5
2026-02-19 01:53:41, 1484.15, 1422.5
2026-02-19 01:54:41, 1484.15, 1422.05
2026-02-19 01:55:41, 1483.7, 1422.05
2026-02-19 01:56:41, 1482.8, 1422.05
2026-02-19 01:57:41, 1482.35, 1421.15
2026-02-19 01:58:41, 1481.9, 1420.7
2026-02-19 01:59:41, 1481.9, 1421.15
2026-02-19 02:00:41, 1483.25, 1422.05
2026-02-19 02:01:41, 1484.6, 1422.95
2026-02-19 02:02:41, 1484.15, 1422.95
2026-02-19 02:03:41, 1483.7, 1422.05
2026-02-19 02:04:41, 1483.25, 1421.6
2026-02-19 02:05:41, 1482.35, 1421.15
2026-02-19 02:06:41, 1481.45, 1420.25
2026-02-19 02:07:41, 1479.65, 1418.9
2026-02-19 02:08:41, 1478.75, 1417.55
2026-02-19 02:09:41, 1477.4, 1416.65
2026-02-19 02:10:41, 1476.5, 1415.75
2026-02-19 02:11:41, 1475.15, 1414.4
2026-02-19 02:12:41, 1474.7, 1413.95
2026-02-19 02:13:41, 1474.25, 1413.95
2026-02-19 02:14:41, 1474.7, 1414.4
2026-02-19 02:15:41, 1473.8, 1413.95
2026-02-19 02:16:41, 1472.0, 1412.15
2026-02-19 02:17:41, 1472.0, 1412.15
2026-02-19 02:18:41, 1472.0, 1412.6
2026-02-19 02:19:41, 1472.0, 1412.6
2026-02-19 02:20:41, 1471.1, 1412.15
2026-02-19 02:21:41, 1469.75, 1411.25
2026-02-19 02:22:41, 1469.3, 1410.35
2026-02-19 02:23:41, 1468.4, 1409.45
2026-02-19 02:24:41, 1467.95, 1408.55
2026-02-19 02:25:41, 1466.15, 1408.1
2026-02-19 02:26:41, 1465.25, 1407.65
2026-02-19 02:27:41, 1464.8, 1407.2
2026-02-19 02:28:41, 1464.35, 1406.75
2026-02-19 02:29:41, 1463.45, 1406.3
2026-02-19 02:30:41, 1463.45, 1405.4
2026-02-19 02:31:41, 1464.35, 1406.3
2026-02-19 02:32:41, 1463.9, 1406.3
2026-02-19 02:33:41, 1463.9, 1406.3
2026-02-19 02:34:41, 1464.35, 1406.75
2026-02-19 02:35:41, 1464.35, 1407.2
2026-02-19 02:36:41, 1463.9, 1406.3
2026-02-19 02:37:41, 1463.45, 1406.3
2026-02-19 02:38:41, 1463.0, 1405.85
2026-02-19 02:39:41, 1461.2, 1404.05
2026-02-19 02:40:41, 1460.3, 1403.15
2026-02-19 02:41:41, 1458.95, 1402.25
2026-02-19 02:42:41, 1457.6, 1400.9
2026-02-19 02:43:41, 1456.7, 1400.45
2026-02-19 02:44:41, 1458.05, 1401.35
2026-02-19 02:45:41, 1457.6, 1400.9
2026-02-19 02:46:41, 1457.6, 1400.9
2026-02-19 02:47:41, 1456.7, 1400.0
2026-02-19 02:48:41, 1455.8, 1399.55
2026-02-19 02:49:41, 1454.45, 1398.2
2026-02-19 02:50:41, 1452.65, 1396.85
2026-02-19 02:51:41, 1451.75, 1396.4
2026-02-19 02:52:41, 1450.4, 1394.6
2026-02-19 02:53:41, 1449.5, 1394.15
2026-02-19 02:54:41, 1448.15, 1393.25
2026-02-19 02:55:41, 1447.25, 1392.35
2026-02-19 02:56:41, 1447.25, 1392.35
2026-02-19 02:57:41, 1447.25, 1391.9
2026-02-19 02:58:41, 1447.25, 1391.9
2026-02-19 02:59:41, 1448.15, 1392.8
2026-02-19 03:00:41, 1447.25, 1391.9
2026-02-19 03:01:41, 1446.35, 1391.0
2026-02-19 03:02:41, 1445.45, 1390.1
2026-02-19 03:03:41, 1444.55, 1389.65
2026-02-19 03:04:41, 1443.2, 1388.75
2026-02-19 03:05:41, 1443.65, 1389.2
2026-02-19 03:06:41, 1443.2, 1388.75
2026-02-19 03:07:41, 1443.2, 1388.3
2026-02-19 03:08:41, 1442.75, 1388.3
2026-02-19 03:09:41, 1441.4, 1387.4
2026-02-19 03:10:41, 1442.3, 1388.75
2026-02-19 03:11:41, 1444.1, 1390.55
2026-02-19 03:12:41, 1444.55, 1391.0
2026-02-19 03:13:41, 1444.55, 1390.55
2026-02-19 03:14:41, 1443.65, 1390.1
2026-02-19 03:15:41, 1442.75, 1389.65
2026-02-19 03:16:41, 1441.4, 1388.3
2026-02-19 03:17:41, 1439.6, 1386.95
2026-02-19 03:18:41, 1438.7, 1385.6
2026-02-19 03:19:41, 1437.8, 1385.15
2026-02-19 03:20:41, 1437.35, 1384.7
2026-02-19 03:21:41, 1436.0, 1383.35
2026-02-19 03:22:41, 1435.55, 1382.9
2026-02-19 03:23:41, 1434.65, 1382.45
2026-02-19 03:24:41, 1432.85, 1381.1
2026-02-19 03:25:41, 1431.95, 1379.75
2026-02-19 03:26:41, 1430.6, 1378.4
2026-02-19 03:27:41, 1430.15, 1378.4
2026-02-19 03:28:41, 1429.7, 1377.95
2026-02-19 03:29:41, 1430.15, 1378.4
2026-02-19 03:30:41, 1430.6, 1378.85
2026-02-19 03:31:41, 1430.15, 1378.4
2026-02-19 03:32:41, 1429.25, 1377.95
2026-02-19 03:33:41, 1428.8, 1377.5
2026-02-19 03:34:41, 1427.9, 1376.6
2026-02-19 03:35:41, 1426.1, 1375.25
2026-02-19 03:36:41, 1423.85, 1373.0
2026-02-19 03:37:41, 1421.6, 1371.2
2026-02-19 03:38:41, 1421.15, 1370.75
2026-02-19 03:39:41, 1421.15, 1369.85
2026-02-19 03:40:41, 1421.15, 1370.3
2026-02-19 03:41:41, 1422.05, 1371.65
2026-02-19 03:42:41, 1422.95, 1372.55
2026-02-19 03:43:41, 1423.4, 1372.55
2026-02-19 03:44:41, 1422.05, 1371.65
2026-02-19 03:45:41, 1420.25, 1370.3
2026-02-19 03:46:41, 1418.9, 1368.95
2026-02-19 03:47:41, 1417.55, 1367.6
2026-02-19 03:48:41, 1417.1, 1367.15
2026-02-19 03:49:41, 1416.65, 1367.15
2026-02-19 03:50:41, 1416.2, 1367.15
2026-02-19 03:51:41, 1415.75, 1366.7
2026-02-19 03:52:41, 1415.3, 1366.25
2026-02-19 03:53:41, 1414.4, 1365.35
2026-02-19 03:54:41, 1413.05, 1364.0
2026-02-19 03:55:41, 1412.15, 1363.1
2026-02-19 03:56:41, 1411.7, 1362.65
2026-02-19 03:57:41, 1411.7, 1362.65
2026-02-19 03:58:41, 1411.25, 1362.2
2026-02-19 03:59:41, 1410.8, 1361.75
2026-02-19 04:00:41, 1408.55, 1362.2
2026-02-19 04:01:41, 1411.25, 1362.65
2026-02-19 04:02:41, 1411.25, 1363.1
2026-02-19 04:03:41, 1409.45, 1361.3
2026-02-19 04:04:41, 1408.1, 1360.4
2026-02-19 04:05:41, 1408.1, 1360.85
2026-02-19 04:06:41, 1407.2, 1359.5
2026-02-19 04:07:41, 1406.3, 1358.6
2026-02-19 04:08:41, 1404.95, 1358.15
2026-02-19 04:09:41, 1404.95, 1357.7
2026-02-19 04:10:41, 1404.05, 1357.25
2026-02-19 04:11:41, 1404.95, 1358.15
2026-02-19 04:12:41, 1405.85, 1358.6
2026-02-19 04:13:41, 1405.85, 1359.05
2026-02-19 04:14:41, 1405.4, 1358.6
2026-02-19 04:15:41, 1404.95, 1358.15
2026-02-19 04:16:41, 1404.05, 1357.7
2026-02-19 04:17:41, 1403.6, 1356.8
2026-02-19 04:18:41, 1403.15, 1356.8
2026-02-19 04:19:41, 1401.35, 1355.0
2026-02-19 04:20:41, 1399.1, 1353.2
2026-02-19 04:21:41, 1398.65, 1352.75
2026-02-19 04:22:41, 1398.65, 1352.75
2026-02-19 04:23:41, 1397.75, 1351.4
2026-02-19 04:24:41, 1396.4, 1350.95
2026-02-19 04:25:41, 1396.4, 1350.95
2026-02-19 04:26:41, 1395.5, 1350.05
2026-02-19 04:27:41, 1395.5, 1350.05
2026-02-19 04:28:41, 1395.05, 1349.6
2026-02-19 04:29:41, 1395.05, 1349.6
2026-02-19 04:30:41, 1393.7, 1348.25
2026-02-19 04:31:41, 1392.8, 1347.8
2026-02-19 04:32:41, 1392.8, 1347.35
2026-02-19 04:33:41, 1392.35, 1347.35
2026-02-19 04:34:41, 1391.45, 1346.45
2026-02-19 04:35:41, 1391.0, 1346.45
2026-02-19 04:36:41, 1390.55, 1346.0
2026-02-19 04:37:41, 1390.55, 1346.0
2026-02-19 04:38:41, 1389.65, 1345.55
2026-02-19 04:39:41, 1388.75, 1344.65
2026-02-19 04:40:41, 1387.85, 1343.75
2026-02-19 04:41:41, 1387.4, 1343.3
2026-02-19 04:42:41, 1386.05, 1342.85
2026-02-19 04:43:41, 1386.95, 1343.3
2026-02-19 04:44:41, 1387.85, 1344.65
2026-02-19 04:45:41, 1386.05, 1342.85
2026-02-19 04:46:41, 1385.15, 1341.95
2026-02-19 04:47:41, 1384.25, 1341.5
2026-02-19 04:48:41, 1383.35, 1341.05
2026-02-19 04:49:41, 1383.35, 1341.05
2026-02-19 04:50:41, 1382.0, 1339.7
2026-02-19 04:51:41, 1381.1, 1339.25
2026-02-19 04:52:41, 1381.1, 1338.8
2026-02-19 04:53:41, 1381.1, 1338.8
2026-02-19 04:54:41, 1379.75, 1337.9
2026-02-19 04:55:41, 1379.75, 1337.9
2026-02-19 04:56:41, 1377.95, 1336.1
2026-02-19 04:57:41, 1376.15, 1335.2
2026-02-19 04:58:41, 1376.15, 1335.2
2026-02-19 04:59:41, 1377.95, 1336.55
2026-02-19 05:00:41, 1379.3, 1337.9
2026-02-19 05:01:41, 1379.3, 1337.9
2026-02-19 05:02:41, 1377.05, 1335.65
2026-02-19 05:03:41, 1376.6, 1335.2
2026-02-19 05:04:41, 1374.8, 1333.85
2026-02-19 05:05:41, 1373.45, 1332.5
2026-02-19 05:06:41, 1372.1, 1331.6
2026-02-19 05:07:41, 1371.2, 1331.15
2026-02-19 05:08:41, 1370.3, 1330.25
2026-02-19 05:09:41, 1369.4, 1329.35
2026-02-19 05:10:41, 1368.5, 1328.9
2026-02-19 05:11:41, 1368.5, 1328.45
2026-02-19 05:12:41, 1368.05, 1328.0
2026-02-19 05:13:41, 1367.6, 1328.0
2026-02-19 05:14:41, 1367.15, 1327.55
2026-02-19 05:15:41, 1366.7, 1326.65
2026-02-19 05:16:41, 1365.8, 1326.65
2026-02-19 05:17:41, 1365.35, 1326.2
2026-02-19 05:18:41, 1365.8, 1326.2
2026-02-19 05:19:41, 1364.9, 1326.2
2026-02-19 05:20:41, 1364.45, 1325.75
2026-02-19 05:21:41, 1364.0, 1325.3
2026-02-19 05:22:41, 1363.55, 1325.3
2026-02-19 05:23:41, 1361.75, 1323.5
2026-02-19 05:24:41, 1360.85, 1323.05
2026-02-19 05:25:41, 1361.3, 1323.05
2026-02-19 05:26:41, 1360.4, 1322.6
2026-02-19 05:27:41, 1360.4, 1322.6
2026-02-19 05:28:41, 1359.95, 1322.6
2026-02-19 05:29:41, 1359.05, 1321.7
2026-02-19 05:30:41, 1359.05, 1322.15
2026-02-19 05:31:41, 1358.15, 1320.8
2026-02-19 05:32:41, 1357.25, 1320.35
2026-02-19 05:33:41, 1357.25, 1320.35
2026-02-19 05:34:41, 1356.35, 1319.45
2026-02-19 05:35:41, 1355.9, 1319.45
2026-02-19 05:36:41, 1354.55, 1318.1
2026-02-19 05:37:41, 1353.65, 1317.2
2026-02-19 05:38:41, 1352.75, 1316.75
2026-02-19 05:39:41, 1352.3, 1316.3
2026-02-19 05:40:41, 1352.75, 1316.3
2026-02-19 05:41:41, 1352.3, 1316.3
2026-02-19 05:42:41, 1350.95, 1315.4
2026-02-19 05:43:41, 1350.05, 1314.5
2026-02-19 05:44:41, 1348.7, 1313.15
2026-02-19 05:45:41, 1348.25, 1313.15
2026-02-19 05:46:41, 1347.8, 1313.15
2026-02-19 05:47:41, 1347.8, 1312.7
2026-02-19 05:48:41, 1346.9, 1311.35
2026-02-19 05:49:41, 1346.45, 1311.35
2026-02-19 05:50:41, 1346.0, 1310.9
2026-02-19 05:51:41, 1346.0, 1311.35
2026-02-19 05:52:41, 1345.55, 1310.9
2026-02-19 05:53:41, 1345.1, 1310.45
2026-02-19 05:54:41, 1344.2, 1310.0
2026-02-19 05:55:41, 1342.85, 1309.1
2026-02-19 05:56:41, 1342.85, 1308.65
2026-02-19 05:57:41, 1342.85, 1308.2
2026-02-19 05:58:41, 1342.4, 1308.2
2026-02-19 05:59:41, 1341.95, 1308.2
2026-02-19 06:00:41, 1341.5, 1307.75
2026-02-19 06:01:41, 1340.6, 1306.85
2026-02-19 06:02:41, 1339.7, 1305.95
2026-02-19 06:03:41, 1338.8, 1305.5
2026-02-19 06:04:41, 1338.8, 1305.05
2026-02-19 06:05:41, 1338.35, 1304.6
2026-02-19 06:06:41, 1337.9, 1304.6
2026-02-19 06:07:41, 1337.45, 1304.15
2026-02-19 06:08:41, 1337.45, 1304.15
2026-02-19 06:09:41, 1337.0, 1304.15
2026-02-19 06:10:41, 1335.65, 1302.8
2026-02-19 06:11:41, 1334.75, 1301.9
2026-02-19 06:12:41, 1333.85, 1301.45
2026-02-19 06:13:41, 1333.4, 1301.45
2026-02-19 06:14:41, 1333.4, 1301.0
2026-02-19 06:15:41, 1333.85, 1301.45
2026-02-19 06:16:41, 1333.85, 1301.45
2026-02-19 06:17:41, 1333.4, 1301.0
2026-02-19 06:18:41, 1332.05, 1300.1
2026-02-19 06:19:41, 1331.15, 1299.2
2026-02-19 06:20:41, 1330.25, 1299.2
2026-02-19 06:21:41, 1330.7, 1298.75
2026-02-19 06:22:41, 1330.25, 1298.75
2026-02-19 06:23:41, 1329.8, 1298.3
2026-02-19 06:24:41, 1328.9, 1297.4
2026-02-19 06:25:41, 1327.55, 1296.05
2026-02-19 06:26:41, 1326.2, 1295.15
2026-02-19 06:27:41, 1325.3, 1294.7
2026-02-19 06:28:41, 1325.3, 1294.7
2026-02-19 06:29:41, 1325.3, 1294.25
2026-02-19 06:30:41, 1324.85, 1294.25
2026-02-19 06:31:41, 1323.95, 1293.8
2026-02-19 06:32:41, 1323.05, 1292.9
2026-02-19 06:33:41, 1322.6, 1292.45
2026-02-19 06:34:41, 1322.6, 1292.45
2026-02-19 06:35:41, 1322.6, 1292.45
2026-02-19 06:36:41, 1320.8, 1292.45
2026-02-19 06:37:41, 1320.8, 1291.1
2026-02-19 06:38:41, 1319.45, 1290.2
2026-02-19 06:39:41, 1318.55, 1289.3
2026-02-19 06:40:41, 1318.55, 1288.85
2026-02-19 06:41:41, 1318.1, 1288.85
2026-02-19 06:42:41, 1317.65, 1288.4
2026-02-19 06:43:41, 1317.65, 1288.4
2026-02-19 06:44:41, 1317.2, 1287.95
2026-02-19 06:45:41, 1316.75, 1287.5
2026-02-19 06:46:41, 1315.85, 1287.5
2026-02-19 06:47:41, 1314.5, 1286.6
2026-02-19 06:48:41, 1313.15, 1285.25
2026-02-19 06:49:41, 1313.15, 1285.25
2026-02-19 06:50:41, 1312.25, 1284.8
2026-02-19 06:51:41, 1311.8, 1283.9
2026-02-19 06:52:41, 1310.9, 1283.45
2026-02-19 06:53:41, 1310.0, 1282.55
2026-02-19 06:54:41, 1309.55, 1282.1
2026-02-19 06:55:41, 1308.65, 1282.1
2026-02-19 06:56:41, 1308.2, 1281.2
2026-02-19 06:57:41, 1307.75, 1281.2
2026-02-19 06:58:41, 1306.85, 1280.75
2026-02-19 06:59:41, 1306.85, 1279.85
2026-02-19 07:00:41, 1306.4, 1279.4
2026-02-19 07:01:41, 1305.5, 1279.4
2026-02-19 07:02:41, 1305.5, 1278.95
2026-02-19 07:03:41, 1305.95, 1279.85
2026-02-19 07:04:41, 1305.05, 1279.4
2026-02-19 07:05:41, 1303.7, 1278.05
2026-02-19 07:06:41, 1302.35, 1276.7
2026-02-19 07:07:41, 1301.9, 1276.25
2026-02-19 07:08:41, 1301.45, 1276.25
2026-02-19 07:09:41, 1301.0, 1275.8
2026-02-19 07:10:41, 1300.55, 1275.35
2026-02-19 07:11:41, 1299.65, 1274.9
2026-02-19 07:12:41, 1298.75, 1273.55
2026-02-19 07:13:41, 1297.85, 1273.1
2026-02-19 07:14:41, 1296.95, 1272.65
2026-02-19 07:15:41, 1296.5, 1272.65
2026-02-19 07:16:41, 1296.95, 1272.2
2026-02-19 07:17:41, 1296.5, 1272.2
2026-02-19 07:18:41, 1295.6, 1271.3
2026-02-19 07:19:41, 1295.6, 1271.3
2026-02-19 07:20:41, 1295.15, 1270.85
2026-02-19 07:21:41, 1294.7, 1270.85
2026-02-19 07:22:41, 1294.25, 1269.95
2026-02-19 07:23:41, 1293.8, 1269.95
2026-02-19 07:24:41, 1292.9, 1269.05
2026-02-19 07:25:41, 1292.0, 1268.15
2026-02-19 07:26:41, 1292.0, 1268.6
2026-02-19 07:27:41, 1292.0, 1268.15
2026-02-19 07:28:41, 1290.65, 1267.25
2026-02-19 07:29:41, 1289.75, 1265.9
2026-02-19 07:30:41, 1289.3, 1265.45
2026-02-19 07:31:41, 1289.3, 1266.35
2026-02-19 07:32:41, 1289.75, 1266.35
2026-02-19 07:33:41, 1289.3, 1265.9
2026-02-19 07:34:41, 1289.3, 1265.45
2026-02-19 07:35:41, 1288.85, 1265.9
2026-02-19 07:36:41, 1288.4, 1265.45
2026-02-19 07:37:41, 1287.5, 1264.55
2026-02-19 07:38:41, 1287.05, 1264.55
2026-02-19 07:39:41, 1287.5, 1265.0
2026-02-19 07:40:41, 1287.05, 1265.0
2026-02-19 07:41:41, 1286.6, 1264.55
2026-02-19 07:42:41, 1286.6, 1264.1
2026-02-19 07:43:41, 1285.7, 1263.65
2026-02-19 07:44:41, 1284.8, 1262.3
2026-02-19 07:45:41, 1283.45, 1261.4
2026-02-19 07:46:41, 1283.0, 1260.95
2026-02-19 07:47:41, 1282.55, 1260.5
2026-02-19 07:48:41, 1281.65, 1260.05
2026-02-19 07:49:41, 1280.75, 1259.15
2026-02-19 07:50:41, 1279.4, 1257.8
2026-02-19 07:51:41, 1275.35, 1256.9
2026-02-19 07:52:41, 1278.5, 1257.35
2026-02-19 07:53:41, 1278.05, 1256.9
2026-02-19 07:54:41, 1277.15, 1256.0
2026-02-19 07:55:41, 1276.7, 1256.45
2026-02-19 07:56:41, 1275.8, 1255.1
2026-02-19 07:57:41, 1274.9, 1254.2
2026-02-19 07:58:41, 1274.0, 1253.75
2026-02-19 07:59:41, 1274.45, 1253.75
2026-02-19 08:00:41, 1274.0, 1253.75
2026-02-19 08:01:41, 1273.55, 1253.3
2026-02-19 08:02:41, 1273.55, 1253.3
2026-02-19 08:03:41, 1272.2, 1251.95
2026-02-19 08:04:41, 1270.85, 1250.6
2026-02-19 08:05:41, 1269.95, 1250.6
2026-02-19 08:06:41, 1269.05, 1250.15
2026-02-19 08:07:41, 1268.6, 1249.7
2026-02-19 08:08:41, 1268.15, 1248.8
2026-02-19 08:09:41, 1267.25, 1248.35
2026-02-19 08:10:41, 1266.35, 1247.0
2026-02-19 08:11:41, 1266.35, 1247.0
2026-02-19 08:12:41, 1266.35, 1247.0
2026-02-19 08:13:41, 1265.9, 1247.0
2026-02-19 08:14:41, 1265.9, 1246.55
2026-02-19 08:15:41, 1265.0, 1245.65
2026-02-19 08:16:41, 1263.65, 1244.75
2026-02-19 08:17:41, 1263.2, 1244.3
2026-02-19 08:18:41, 1262.75, 1244.3
2026-02-19 08:19:41, 1262.3, 1244.3
2026-02-19 08:20:41, 1262.3, 1243.85
2026-02-19 08:21:41, 1262.3, 1244.3
2026-02-19 08:22:41, 1260.95, 1243.4
2026-02-19 08:23:41, 1261.4, 1243.4
2026-02-19 08:24:41, 1261.4, 1242.95
2026-02-19 08:25:41, 1260.95, 1242.5
2026-02-19 08:26:41, 1259.6, 1242.05
2026-02-19 08:27:41, 1259.15, 1242.05
2026-02-19 08:28:41, 1258.7, 1241.6
2026-02-19 08:29:41, 1258.7, 1241.15
2026-02-19 08:30:41, 1257.8, 1240.25
2026-02-19 08:31:41, 1257.35, 1239.8
2026-02-19 08:32:41, 1256.45, 1238.9
2026-02-19 08:33:41, 1255.1, 1238.45
2026-02-19 08:34:41, 1254.65, 1237.55
2026-02-19 08:35:41, 1254.2, 1237.1
2026-02-19 08:36:41, 1252.85, 1236.2
2026-02-19 08:37:41, 1252.4, 1235.75
2026-02-19 08:38:41, 1252.85, 1235.75
2026-02-19 08:39:41, 1252.85, 1236.2
2026-02-19 08:40:41, 1252.4, 1236.2
2026-02-19 08:41:41, 1252.4, 1235.75
2026-02-19 08:42:41, 1251.95, 1235.75
2026-02-19 08:43:41, 1251.05, 1235.3
2026-02-19 08:44:41, 1250.6, 1234.85
2026-02-19 08:45:41, 1249.25, 1233.95
2026-02-19 08:46:41, 1248.35, 1233.05
2026-02-19 08:47:41, 1247.9, 1232.6
2026-02-19 08:48:41, 1247.45, 1232.6
2026-02-19 08:49:41, 1244.75, 1232.6
2026-02-19 08:50:41, 1246.55, 1232.15
2026-02-19 08:51:41, 1246.1, 1231.7
2026-02-19 08:52:41, 1245.65, 1231.25
2026-02-19 08:53:41, 1245.2, 1231.25
2026-02-19 08:54:41, 1244.75, 1230.35
2026-02-19 08:55:41, 1244.3, 1229.9
2026-02-19 08:56:41, 1243.4, 1229.45
2026-02-19 08:57:41, 1242.95, 1229.0
2026-02-19 08:58:41, 1242.05, 1228.55
2026-02-19 08:59:41, 1241.6, 1228.1
2026-02-19 09:00:41, 1240.7, 1227.2
2026-02-19 09:01:41, 1239.8, 1226.75
2026-02-19 09:02:41, 1238.9, 1225.85
2026-02-19 09:03:41, 1238.45, 1225.4
2026-02-19 09:04:41, 1238.0, 1225.4
2026-02-19 09:05:41, 1238.0, 1224.95
2026-02-19 09:06:41, 1237.55, 1224.5
2026-02-19 09:07:41, 1236.65, 1223.6
2026-02-19 09:08:41, 1235.3, 1223.6
2026-02-19 09:09:41, 1234.85, 1223.15
2026-02-19 09:10:41, 1233.95, 1222.25
2026-02-19 09:11:41, 1233.95, 1221.8
2026-02-19 09:12:41, 1233.5, 1221.8
2026-02-19 09:13:41, 1233.5, 1221.8
2026-02-19 09:14:41, 1233.05, 1221.35
2026-02-19 09:15:41, 1232.15, 1220.45
2026-02-19 09:16:41, 1232.15, 1220.45
2026-02-19 09:17:41, 1231.25, 1219.55
2026-02-19 09:18:41, 1230.35, 1219.1
2026-02-19 09:19:41, 1230.35, 1218.65
2026-02-19 09:20:41, 1229.45, 1218.2
2026-02-19 09:21:41, 1229.0, 1217.75
2026-02-19 09:22:41, 1229.0, 1217.75
2026-02-19 09:23:41, 1229.0, 1217.75
2026-02-19 09:24:41, 1228.55, 1217.75
2026-02-19 09:25:41, 1228.1, 1217.3
2026-02-19 09:26:41, 1227.2, 1216.4
2026-02-19 09:27:41, 1226.3, 1215.95
2026-02-19 09:28:41, 1226.3, 1215.95
2026-02-19 09:29:41, 1226.75, 1215.95
2026-02-19 09:30:41, 1226.75, 1215.95
2026-02-19 09:31:41, 1225.4, 1215.05
2026-02-19 09:32:41, 1224.5, 1213.7
2026-02-19 09:33:41, 1223.6, 1213.7
2026-02-19 09:34:41, 1223.6, 1213.25
2026-02-19 09:35:41, 1222.25, 1212.35
2026-02-19 09:36:41, 1221.35, 1211.45
2026-02-19 09:37:41, 1220.45, 1210.55
2026-02-19 09:38:41, 1219.55, 1210.1
2026-02-19 09:39:41, 1219.1, 1209.65
2026-02-19 09:40:41, 1218.2, 1209.2
2026-02-19 09:41:41, 1218.2, 1209.2
2026-02-19 09:42:41, 1217.75, 1209.2
2026-02-19 09:43:41, 1217.3, 1208.75
2026-02-19 09:44:41, 1216.85, 1207.85
2026-02-19 09:45:41, 1216.4, 1207.4
2026-02-19 09:46:41, 1215.95, 1206.95
2026-02-19 09:47:41, 1215.05, 1206.5
2026-02-19 09:48:41, 1214.15, 1205.6
2026-02-19 09:49:41, 1213.7, 1205.15
2026-02-19 09:50:41, 1214.15, 1205.6
2026-02-19 09:51:41, 1213.7, 1205.15
2026-02-19 09:52:41, 1213.25, 1204.7
2026-02-19 09:53:41, 1212.8, 1204.25
2026-02-19 09:54:41, 1212.35, 1204.25
2026-02-19 09:55:41, 1211.9, 1203.35
2026-02-19 09:56:41, 1211.9, 1203.8
2026-02-19 09:57:41, 1212.35, 1204.25
2026-02-19 09:58:41, 1212.35, 1204.25
2026-02-19 09:59:41, 1211.9, 1204.25
2026-02-19 10:00:41, 1211.0, 1203.35
2026-02-19 10:01:41, 1210.55, 1202.45
2026-02-19 10:02:41, 1209.2, 1201.55
2026-02-19 10:03:41, 1207.85, 1200.2
2026-02-19 10:04:41, 1206.95, 1199.3
2026-02-19 10:05:41, 1206.5, 1199.3
2026-02-19 10:06:41, 1206.05, 1198.4
2026-02-19 10:07:41, 1205.15, 1197.5
2026-02-19 10:08:41, 1204.25, 1197.5
2026-02-19 10:09:41, 1203.8, 1196.6
2026-02-19 10:10:41, 1202.9, 1195.7
2026-02-19 10:11:41, 1202.0, 1195.25
2026-02-19 10:12:41, 1201.55, 1195.25
2026-02-19 10:13:41, 1202.45, 1195.7
2026-02-19 10:14:41, 1203.35, 1196.6
2026-02-19 10:15:41, 1203.35, 1196.6
2026-02-19 10:16:41, 1202.0, 1195.25
2026-02-19 10:17:41, 1200.65, 1194.35
2026-02-19 10:18:41, 1199.75, 1193.45
2026-02-19 10:19:41, 1199.3, 1193.0
2026-02-19 10:20:41, 1197.95, 1192.1
2026-02-19 10:21:41, 1197.5, 1192.1
2026-02-19 10:22:41, 1197.95, 1192.1
2026-02-19 10:23:41, 1197.5, 1192.1
2026-02-19 10:24:41, 1198.4, 1192.55
2026-02-19 10:25:41, 1198.4, 1193.0
2026-02-19 10:26:41, 1198.4, 1193.0
2026-02-19 10:27:41, 1197.5, 1192.1
2026-02-19 10:28:41, 1196.6, 1191.2
2026-02-19 10:29:41, 1195.25, 1190.3
2026-02-19 10:30:41, 1194.8, 1189.85
2026-02-19 10:31:41, 1193.45, 1188.5
2026-02-19 10:32:41, 1192.55, 1187.6
2026-02-19 10:33:41, 1191.65, 1187.15
2026-02-19 10:34:41, 1192.1, 1187.6
2026-02-19 10:35:41, 1192.55, 1188.05
2026-02-19 10:36:41, 1192.1, 1187.6
2026-02-19 10:37:41, 1191.65, 1187.15
2026-02-19 10:38:41, 1191.2, 1186.7
2026-02-19 10:39:41, 1189.4, 1185.8
2026-02-19 10:40:41, 1190.75, 1186.25
2026-02-19 10:41:41, 1189.85, 1185.8
2026-02-19 10:42:41, 1188.5, 1184.45
2026-02-19 10:43:41, 1187.6, 1184.0
2026-02-19 10:44:41, 1184.45, 1182.2
2026-02-19 10:45:41, 1186.7, 1182.65
2026-02-19 10:46:41, 1185.8, 1182.2
2026-02-19 10:47:41, 1184.0, 1180.85
2026-02-19 10:48:41, 1183.55, 1179.95
2026-02-19 10:49:41, 1183.55, 1179.95
2026-02-19 10:50:41, 1183.1, 1179.5
2026-02-19 10:51:41, 1181.75, 1178.15
2026-02-19 10:52:41, 1180.85, 1177.7
2026-02-19 10:53:41, 1179.95, 1176.8
2026-02-19 10:54:41, 1179.05, 1176.35
2026-02-19 10:55:41, 1178.15, 1175.45
2026-02-19 10:56:41, 1177.7, 1175.0
2026-02-19 10:57:41, 1177.7, 1175.0
2026-02-19 10:58:41, 1177.25, 1174.55
2026-02-19 10:59:41, 1176.35, 1174.1
2026-02-19 11:00:41, 1176.8, 1174.55
2026-02-19 11:01:41, 1178.6, 1175.9
2026-02-19 11:02:41, 1179.5, 1177.25
2026-02-19 11:03:41, 1179.95, 1176.8
2026-02-19 11:04:41, 1179.5, 1177.25
2026-02-19 11:05:41, 1179.05, 1176.35
2026-02-19 11:06:41, 1178.15, 1176.35
2026-02-19 11:07:41, 1177.25, 1175.45
2026-02-19 11:08:41, 1176.8, 1175.0
2026-02-19 11:09:41, 1175.45, 1173.65
2026-02-19 11:10:41, 1173.2, 1171.85
2026-02-19 11:11:41, 1173.2, 1171.4
2026-02-19 11:12:41, 1172.75, 1171.4
2026-02-19 11:13:41, 1171.85, 1170.5
2026-02-19 11:14:41, 1171.85, 1170.5
2026-02-19 11:15:41, 1171.85, 1170.5
2026-02-19 11:16:41, 1170.95, 1169.6
2026-02-19 11:17:41, 1170.5, 1169.15
2026-02-19 11:18:41, 1169.6, 1168.25
2026-02-19 11:19:41, 1168.25, 1167.35
2026-02-19 11:20:41, 1167.8, 1166.45
2026-02-19 11:21:41, 1166.9, 1166.0
2026-02-19 11:22:41, 1166.0, 1165.1
2026-02-19 11:23:41, 1165.1, 1164.2
2026-02-19 11:24:41, 1164.65, 1164.2
2026-02-19 11:25:41, 1165.55, 1165.1
2026-02-19 11:26:41, 1166.0, 1165.1
2026-02-19 11:27:41, 1165.1, 1164.65
2026-02-19 11:28:41, 1164.65, 1164.65
2026-02-19 11:29:41, 1164.2, 1163.75
2026-02-19 11:30:41, 1163.3, 1163.3
2026-02-19 11:31:41, 1163.3, 1163.3
2026-02-19 11:32:41, 1162.85, 1162.85
2026-02-19 11:33:41, 1161.95, 1161.95
2026-02-19 11:34:41, 1160.6, 1161.05
2026-02-19 11:35:41, 1160.15, 1160.6
2026-02-19 11:36:41, 1160.15, 1160.15
2026-02-19 11:37:41, 1160.6, 1160.6
2026-02-19 11:38:41, 1160.15, 1160.6
2026-02-19 11:39:41, 1160.15, 1160.15
2026-02-19 11:40:41, 1159.25, 1159.7
2026-02-19 11:41:41, 1158.35, 1159.25
2026-02-19 11:42:41, 1157.0, 1157.9
2026-02-19 11:43:41, 1155.65, 1157.0
2026-02-19 11:44:41, 1156.1, 1157.45
2026-02-19 11:45:41, 1156.55, 1157.9
2026-02-19 11:46:41, 1155.65, 1157.0
2026-02-19 11:47:41, 1154.75, 1155.2
2026-02-19 11:48:41, 1153.4, 1154.3
2026-02-19 11:49:41, 1153.4, 1154.75
2026-02-19 11:50:41, 1153.85, 1155.2
2026-02-19 11:51:41, 1153.4, 1154.3
2026-02-19 11:52:41, 1152.5, 1153.85
2026-02-19 11:53:41, 1151.6, 1153.4
2026-02-19 11:54:41, 1150.7, 1152.5
2026-02-19 11:55:41, 1149.8, 1151.15
2026-02-19 11:56:41, 1148.9, 1150.7
2026-02-19 11:57:41, 1149.8, 1151.6
2026-02-19 11:58:41, 1150.25, 1152.05
2026-02-19 11:59:41, 1150.25, 1151.6
2026-02-19 12:00:41, 1148.9, 1151.15
2026-02-19 12:01:41, 1148.0, 1150.7
2026-02-19 12:02:41, 1147.1, 1149.35
2026-02-19 12:03:41, 1146.2, 1148.0
2026-02-19 12:04:41, 1146.65, 1148.45
2026-02-19 12:05:41, 1145.75, 1148.0
2026-02-19 12:06:41, 1144.85, 1147.1
2026-02-19 12:07:41, 1143.95, 1146.65
2026-02-19 12:08:41, 1144.4, 1146.65
2026-02-19 12:09:41, 1143.95, 1146.2
2026-02-19 12:10:41, 1143.05, 1145.75
2026-02-19 12:11:41, 1143.05, 1145.75
2026-02-19 12:12:41, 1143.05, 1146.2
2026-02-19 12:13:41, 1142.15, 1144.85
2026-02-19 12:14:41, 1141.25, 1144.4
2026-02-19 12:15:41, 1139.9, 1143.5
2026-02-19 12:16:41, 1140.8, 1143.95
2026-02-19 12:17:41, 1141.25, 1144.4
2026-02-19 12:18:41, 1140.8, 1143.5
2026-02-19 12:19:41, 1139.9, 1143.05
2026-02-19 12:20:41, 1139.45, 1142.6
2026-02-19 12:21:41, 1139.45, 1143.05
2026-02-19 12:22:41, 1138.55, 1142.15
2026-02-19 12:23:41, 1138.1, 1141.7
2026-02-19 12:24:41, 1137.65, 1141.25
2026-02-19 12:25:41, 1137.65, 1141.25
2026-02-19 12:26:41, 1137.2, 1140.8
2026-02-19 12:27:41, 1137.2, 1140.8
2026-02-19 12:28:41, 1135.85, 1139.45
2026-02-19 12:29:41, 1134.95, 1138.55
2026-02-19 12:30:41, 1134.5, 1138.1
2026-02-19 12:31:41, 1134.05, 1138.1
2026-02-19 12:32:41, 1133.6, 1137.65
2026-02-19 12:33:41, 1133.6, 1138.1
2026-02-19 12:34:41, 1135.4, 1139.0
2026-02-19 12:35:41, 1134.95, 1138.55
2026-02-19 12:36:41, 1133.15, 1137.2
2026-02-19 12:37:41, 1131.8, 1136.3
2026-02-19 12:38:41, 1130.45, 1135.4
2026-02-19 12:39:41, 1131.35, 1135.4
2026-02-19 12:40:41, 1131.35, 1136.3
2026-02-19 12:41:41, 1130.45, 1135.4
2026-02-19 12:42:41, 1130.45, 1135.4
2026-02-19 12:43:41, 1131.35, 1136.3
2026-02-19 12:44:41, 1130.9, 1135.4
2026-02-19 12:45:41, 1130.9, 1136.3
2026-02-19 12:46:41, 1130.0, 1135.4
2026-02-19 12:47:41, 1129.1, 1134.5
2026-02-19 12:48:41, 1127.75, 1133.15
2026-02-19 12:49:41, 1125.95, 1130.9
2026-02-19 12:50:41, 1124.15, 1129.55
2026-02-19 12:51:41, 1123.25, 1129.1
2026-02-19 12:52:41, 1123.25, 1129.1
2026-02-19 12:53:41, 1124.15, 1130.0
2026-02-19 12:54:41, 1123.25, 1129.1
2026-02-19 12:55:41, 1121.9, 1127.75
2026-02-19 12:56:41, 1122.8, 1128.65
2026-02-19 12:57:41, 1122.35, 1128.2
2026-02-19 12:58:41, 1121.0, 1126.85
2026-02-19 12:59:41, 1120.55, 1126.4
2026-02-19 13:00:41, 1119.65, 1125.95
2026-02-19 13:01:41, 1119.2, 1125.5
2026-02-19 13:02:41, 1119.2, 1125.5
2026-02-19 13:03:41, 1118.75, 1125.05
2026-02-19 13:04:41, 1118.3, 1124.6
2026-02-19 13:05:41, 1118.75, 1124.6
2026-02-19 13:06:41, 1117.85, 1124.6
2026-02-19 13:07:41, 1116.5, 1123.25
2026-02-19 13:08:41, 1116.95, 1123.25
2026-02-19 13:09:41, 1116.05, 1122.8
2026-02-19 13:10:41, 1116.05, 1122.8
2026-02-19 13:11:41, 1115.15, 1121.9
2026-02-19 13:12:41, 1114.7, 1121.45
2026-02-19 13:13:41, 1114.7, 1122.35
2026-02-19 13:14:41, 1114.7, 1121.9
2026-02-19 13:15:41, 1116.05, 1123.25
2026-02-19 13:16:41, 1117.4, 1124.6
2026-02-19 13:17:41, 1115.6, 1122.8
2026-02-19 13:18:41, 1115.15, 1122.35
2026-02-19 13:19:41, 1113.35, 1120.55
2026-02-19 13:20:41, 1112.9, 1121.0
2026-02-19 13:21:41, 1113.8, 1121.9
2026-02-19 13:22:41, 1114.25, 1122.35
2026-02-19 13:23:41, 1113.35, 1121.45
2026-02-19 13:24:41, 1113.35, 1121.45
2026-02-19 13:25:41, 1112.45, 1120.55
2026-02-19 13:26:41, 1111.55, 1120.1
2026-02-19 13:27:41, 1110.65, 1119.2
2026-02-19 13:28:41, 1108.85, 1117.4
2026-02-19 13:29:41, 1107.95, 1116.05
2026-02-19 13:30:41, 1107.5, 1115.6
2026-02-19 13:31:41, 1107.05, 1115.15
2026-02-19 13:32:41, 1105.7, 1113.8
2026-02-19 13:33:41, 1103.45, 1112.45
2026-02-19 13:34:41, 1101.65, 1111.1
2026-02-19 13:35:41, 1101.2, 1110.65
2026-02-19 13:36:41, 1101.2, 1110.2
2026-02-19 13:37:41, 1100.75, 1110.2
2026-02-19 13:38:41, 1101.2, 1110.2
2026-02-19 13:39:41, 1100.75, 1110.2
2026-02-19 13:40:41, 1102.1, 1111.1
2026-02-19 13:41:41, 1101.2, 1110.2
2026-02-19 13:42:41, 1099.85, 1109.3
2026-02-19 13:43:41, 1099.4, 1108.85
2026-02-19 13:44:41, 1099.4, 1108.4
2026-02-19 13:45:41, 1098.95, 1108.4
2026-02-19 13:46:41, 1099.4, 1109.3
2026-02-19 13:47:41, 1101.2, 1110.65
2026-02-19 13:48:41, 1101.2, 1110.2
2026-02-19 13:49:41, 1100.75, 1109.75
2026-02-19 13:50:41, 1098.95, 1108.4
2026-02-19 13:51:41, 1096.7, 1107.05
2026-02-19 13:52:41, 1096.7, 1106.6
2026-02-19 13:53:41, 1096.25, 1106.15
2026-02-19 13:54:41, 1095.35, 1105.25
2026-02-19 13:55:41, 1094.9, 1104.8
2026-02-19 13:56:41, 1094.0, 1103.9
2026-02-19 13:57:41, 1093.55, 1103.45
2026-02-19 13:58:41, 1093.55, 1103.9
2026-02-19 13:59:41, 1093.55, 1104.35
2026-02-19 14:00:41, 1093.1, 1103.9
2026-02-19 14:01:41, 1094.9, 1105.25
2026-02-19 14:02:41, 1094.0, 1104.35
2026-02-19 14:03:41, 1092.2, 1103.0
2026-02-19 14:04:41, 1090.85, 1102.1
2026-02-19 14:05:41, 1090.85, 1101.2
2026-02-19 14:06:41, 1090.4, 1101.65
2026-02-19 14:07:41, 1089.95, 1100.75
2026-02-19 14:08:41, 1090.4, 1101.2
2026-02-19 14:09:41, 1091.3, 1102.1
2026-02-19 14:10:41, 1090.85, 1102.1
2026-02-19 14:11:41, 1089.05, 1100.3
2026-02-19 14:12:41, 1087.7, 1098.95
2026-02-19 14:13:41, 1087.7, 1098.95
2026-02-19 14:14:41, 1086.35, 1098.05
2026-02-19 14:15:41, 1085.45, 1097.15
2026-02-19 14:16:41, 1085.0, 1096.25
2026-02-19 14:17:41, 1084.55, 1096.25
2026-02-19 14:18:41, 1085.45, 1097.15
2026-02-19 14:19:41, 1085.9, 1097.6
2026-02-19 14:20:41, 1085.45, 1097.15
2026-02-19 14:21:41, 1085.0, 1096.7
2026-02-19 14:22:41, 1083.65, 1095.35
2026-02-19 14:23:41, 1082.3, 1094.0
2026-02-19 14:24:41, 1081.85, 1094.0
2026-02-19 14:25:41, 1081.4, 1093.55
2026-02-19 14:26:41, 1080.95, 1093.1
2026-02-19 14:27:41, 1080.05, 1092.2
2026-02-19 14:28:41, 1079.15, 1091.75
2026-02-19 14:29:41, 1079.15, 1091.75
2026-02-19 14:30:41, 1078.7, 1091.3
2026-02-19 14:31:41, 1078.7, 1091.3
2026-02-19 14:32:41, 1078.7, 1090.85
2026-02-19 14:33:41, 1077.8, 1090.4
2026-02-19 14:34:41, 1076.9, 1089.5
2026-02-19 14:35:41, 1076.45, 1089.5
2026-02-19 14:36:41, 1076.0, 1089.95
2026-02-19 14:37:41, 1078.7, 1091.3
2026-02-19 14:38:41, 1077.8, 1090.85
2026-02-19 14:39:41, 1077.35, 1090.4
2026-02-19 14:40:41, 1077.35, 1090.85
2026-02-19 14:41:41, 1076.9, 1090.4
2026-02-19 14:42:41, 1076.45, 1089.5
2026-02-19 14:43:41, 1075.1, 1088.6
2026-02-19 14:44:41, 1075.1, 1088.6
2026-02-19 14:45:41, 1075.55, 1088.6
2026-02-19 14:46:41, 1075.55, 1088.6
2026-02-19 14:47:41, 1073.75, 1087.25
2026-02-19 14:48:41, 1072.85, 1086.35
2026-02-19 14:49:41, 1071.05, 1084.55
2026-02-19 14:50:41, 1070.15, 1083.65
2026-02-19 14:51:41, 1069.7, 1083.2
2026-02-19 14:52:41, 1068.8, 1082.75
2026-02-19 14:53:41, 1068.8, 1082.3
2026-02-19 14:54:41, 1070.15, 1083.65
2026-02-19 14:55:41, 1070.15, 1084.1
2026-02-19 14:56:41, 1070.15, 1083.65
2026-02-19 14:57:41, 1068.35, 1081.85
2026-02-19 14:58:41, 1067.9, 1081.85
2026-02-19 14:59:41, 1067.9, 1081.85
2026-02-19 15:00:41, 1067.45, 1081.4
2026-02-19 15:01:41, 1067.9, 1082.3
2026-02-19 15:02:41, 1067.9, 1081.85
2026-02-19 15:03:41, 1067.0, 1080.95
2026-02-19 15:04:41, 1065.2, 1079.15
2026-02-19 15:05:41, 1063.85, 1078.25
2026-02-19 15:06:41, 1062.95, 1077.35
2026-02-19 15:07:41, 1062.95, 1076.9
2026-02-19 15:08:41, 1062.05, 1076.9
2026-02-19 15:09:41, 1062.05, 1076.45
2026-02-19 15:10:41, 1061.15, 1075.55
2026-02-19 15:11:41, 1060.7, 1075.1
2026-02-19 15:12:41, 1061.6, 1075.55
2026-02-19 15:13:41, 1061.6, 1076.0
2026-02-19 15:14:41, 1061.15, 1076.0
2026-02-19 15:15:41, 1062.05, 1076.45
2026-02-19 15:16:41, 1062.5, 1077.35
2026-02-19 15:17:41, 1062.05, 1076.9
2026-02-19 15:18:41, 1061.15, 1076.0
2026-02-19 15:19:41, 1060.7, 1075.55
2026-02-19 15:20:41, 1060.25, 1075.1
2026-02-19 15:21:41, 1059.8, 1074.65
2026-02-19 15:22:41, 1058.9, 1073.75
2026-02-19 15:23:41, 1057.1, 1071.95
2026-02-19 15:24:41, 1056.2, 1071.05
2026-02-19 15:25:41, 1054.85, 1069.7
2026-02-19 15:26:41, 1053.95, 1068.8
2026-02-19 15:27:41, 1053.05, 1068.35
2026-02-19 15:28:41, 1052.6, 1067.45
2026-02-19 15:29:41, 1053.05, 1068.35
2026-02-19 15:30:41, 1054.4, 1069.7
2026-02-19 15:31:41, 1054.85, 1070.15
2026-02-19 15:32:41, 1055.3, 1070.6
2026-02-19 15:33:41, 1054.85, 1070.15
2026-02-19 15:34:41, 1054.4, 1069.7
2026-02-19 15:35:41, 1053.5, 1068.35
2026-02-19 15:36:41, 1052.6, 1068.35
2026-02-19 15:37:41, 1052.15, 1067.45
2026-02-19 15:38:41, 1051.7, 1067.0
2026-02-19 15:39:41, 1051.25, 1066.55
2026-02-19 15:40:41, 1050.35, 1065.2
2026-02-19 15:41:41, 1049.0, 1064.3
2026-02-19 15:42:41, 1048.55, 1064.3
2026-02-19 15:43:41, 1048.55, 1063.85
2026-02-19 15:44:41, 1048.1, 1063.4
2026-02-19 15:45:41, 1047.2, 1062.5
2026-02-19 15:46:41, 1045.85, 1061.6
2026-02-19 15:47:41, 1045.85, 1062.05
2026-02-19 15:48:41, 1045.4, 1061.6
2026-02-19 15:49:41, 1045.85, 1061.6
2026-02-19 15:50:41, 1045.4, 1060.7
2026-02-19 15:51:41, 1044.05, 1060.25
2026-02-19 15:52:41, 1044.5, 1060.7
2026-02-19 15:53:41, 1044.05, 1060.25
2026-02-19 15:54:41, 1043.15, 1059.35
2026-02-19 15:55:41, 1042.25, 1058.9
2026-02-19 15:56:41, 1041.8, 1058.0
2026-02-19 15:57:41, 1041.35, 1057.55
2026-02-19 15:58:41, 1041.8, 1058.45
2026-02-19 15:59:41, 1042.25, 1058.45
2026-02-19 16:00:41, 1040.9, 1057.55
2026-02-19 16:01:41, 1040.0, 1056.65
2026-02-19 16:02:41, 1040.45, 1057.1
2026-02-19 16:03:41, 1039.55, 1056.65
2026-02-19 16:04:41, 1040.0, 1056.65
2026-02-19 16:05:41, 1039.55, 1056.2
2026-02-19 16:06:41, 1040.0, 1057.1
2026-02-19 16:07:41, 1039.55, 1056.65
2026-02-19 16:08:41, 1038.65, 1055.75
2026-02-19 16:09:41, 1038.2, 1055.3
2026-02-19 16:10:41, 1037.75, 1054.4
2026-02-19 16:11:41, 1037.3, 1053.95
2026-02-19 16:12:41, 1036.85, 1053.95
2026-02-19 16:13:41, 1035.95, 1053.05
2026-02-19 16:14:41, 1035.95, 1053.05
2026-02-19 16:15:41, 1035.5, 1052.6
2026-02-19 16:16:41, 1034.6, 1052.15
2026-02-19 16:17:41, 1034.15, 1051.25
2026-02-19 16:18:41, 1033.7, 1050.8
2026-02-19 16:19:41, 1033.7, 1050.8
2026-02-19 16:20:41, 1032.8, 1049.9
2026-02-19 16:21:41, 1032.35, 1049.45
2026-02-19 16:22:41, 1031.9, 1049.0
2026-02-19 16:23:41, 1031.45, 1049.0
2026-02-19 16:24:41, 1031.45, 1049.45
2026-02-19 16:25:41, 1031.9, 1049.0
2026-02-19 16:26:41, 1032.35, 1049.45
2026-02-19 16:27:41, 1031.45, 1049.45
2026-02-19 16:28:41, 1031.45, 1049.0
2026-02-19 16:29:41, 1031.45, 1049.0
2026-02-19 16:30:41, 1030.1, 1048.1
2026-02-19 16:31:41, 1029.65, 1047.65
2026-02-19 16:32:41, 1029.2, 1047.2
2026-02-19 16:33:41, 1028.75, 1046.3
2026-02-19 16:34:41, 1028.3, 1045.85
2026-02-19 16:35:41, 1028.3, 1045.85
2026-02-19 16:36:41, 1028.3, 1046.3
2026-02-19 16:37:41, 1030.1, 1048.1
2026-02-19 16:38:41, 1030.55, 1048.55
2026-02-19 16:39:41, 1030.1, 1048.1
2026-02-19 16:40:41, 1029.65, 1047.2
2026-02-19 16:41:41, 1027.4, 1045.85
2026-02-19 16:42:41, 1026.05, 1044.5
2026-02-19 16:43:41, 1024.7, 1043.15
2026-02-19 16:44:41, 1025.15, 1043.6
2026-02-19 16:45:41, 1025.15, 1043.6
2026-02-19 16:46:41, 1024.7, 1043.6
2026-02-19 16:47:41, 1024.25, 1042.7
2026-02-19 16:48:41, 1024.25, 1042.7
2026-02-19 16:49:41, 1024.25, 1043.15
2026-02-19 16:50:41, 1024.7, 1042.7
2026-02-19 16:51:41, 1024.25, 1043.15
2026-02-19 16:52:41, 1023.35, 1042.25
2026-02-19 16:53:41, 1022.45, 1041.35
2026-02-19 16:54:41, 1022.45, 1041.35
2026-02-19 16:55:41, 1022.0, 1040.45
2026-02-19 16:56:41, 1020.65, 1040.0
2026-02-19 16:57:41, 1020.65, 1040.0
2026-02-19 16:58:41, 1020.65, 1040.0
2026-02-19 16:59:41, 1020.2, 1039.55
2026-02-19 17:00:41, 1019.3, 1038.2
2026-02-19 17:01:41, 1018.4, 1037.3
2026-02-19 17:02:41, 1017.95, 1037.75
2026-02-19 17:03:41, 1017.95, 1037.3
2026-02-19 17:04:41, 1017.05, 1036.85
2026-02-19 17:05:41, 1017.05, 1036.4
2026-02-19 17:06:41, 1015.7, 1035.05
2026-02-19 17:07:41, 1014.35, 1034.15
2026-02-19 17:08:41, 1013.9, 1033.7
2026-02-19 17:09:41, 1013.0, 1033.25
2026-02-19 17:10:41, 1013.0, 1032.8
2026-02-19 17:11:41, 1012.1, 1031.9
2026-02-19 17:12:41, 1012.1, 1032.35
2026-02-19 17:13:41, 1012.1, 1031.9
2026-02-19 17:14:41, 1010.3, 1030.55
2026-02-19 17:15:41, 1009.4, 1029.65
2026-02-19 17:16:41, 1009.85, 1030.55
2026-02-19 17:17:41, 1010.3, 1030.55
2026-02-19 17:18:41, 1009.4, 1029.65
2026-02-19 17:19:41, 1008.05, 1028.3
2026-02-19 17:20:41, 1007.6, 1027.85
2026-02-19 17:21:41, 1007.15, 1027.4
2026-02-19 17:22:41, 1007.15, 1027.85
2026-02-19 17:23:41, 1006.7, 1026.95
2026-02-19 17:24:41, 1005.8, 1026.5
2026-02-19 17:25:41, 1005.35, 1026.05
2026-02-19 17:26:41, 1004.9, 1025.6
2026-02-19 17:27:41, 1004.9, 1025.15
2026-02-19 17:28:41, 1004.45, 1025.6
2026-02-19 17:29:41, 1004.45, 1025.15
2026-02-19 17:30:41, 1003.55, 1024.7
2026-02-19 17:31:41, 1002.65, 1023.8
2026-02-19 17:32:41, 1002.2, 1023.35
2026-02-19 17:33:41, 1001.75, 1022.9
2026-02-19 17:34:41, 1001.3, 1022.9
2026-02-19 17:35:41, 1001.75, 1022.45
2026-02-19 17:36:41, 1001.75, 1022.9
2026-02-19 17:37:41, 1001.3, 1022.45
2026-02-19 17:38:41, 1000.4, 1022.0
2026-02-19 17:39:41, 1000.85, 1022.0
2026-02-19 17:40:41, 999.95, 1021.55
2026-02-19 17:41:41, 999.5, 1021.55
2026-02-19 17:42:41, 999.05, 1020.65
2026-02-19 17:43:41, 998.15, 1020.2
2026-02-19 17:44:41, 997.7, 1019.75
2026-02-19 17:45:41, 998.15, 1020.2
2026-02-19 17:46:41, 998.15, 1019.75
2026-02-19 17:47:41, 997.25, 1019.75
2026-02-19 17:48:41, 997.25, 1019.3
2026-02-19 17:49:41, 996.35, 1018.85
2026-02-19 17:50:41, 996.35, 1018.85
2026-02-19 17:51:41, 997.25, 1019.3
2026-02-19 17:52:41, 996.8, 1018.85
2026-02-19 17:53:41, 997.25, 1019.3
2026-02-19 17:54:41, 996.35, 1018.85
2026-02-19 17:55:41, 996.35, 1018.85
2026-02-19 17:56:41, 995.9, 1018.4
2026-02-19 17:57:41, 995.9, 1017.95
2026-02-19 17:58:41, 995.9, 1018.4
2026-02-19 17:59:41, 995.45, 1017.95
2026-02-19 18:00:41, 995.0, 1017.5
2026-02-19 18:01:41, 994.1, 1016.6
2026-02-19 18:02:41, 993.65, 1016.15
2026-02-19 18:03:41, 993.2, 1016.15
2026-02-19 18:04:41, 993.2, 1015.7
2026-02-19 18:05:41, 992.3, 1014.8
2026-02-19 18:06:41, 990.95, 1013.9
2026-02-19 18:07:41, 990.95, 1013.9
2026-02-19 18:08:41, 990.5, 1013.45
2026-02-19 18:09:41, 989.15, 1012.55
2026-02-19 18:10:41, 988.25, 1011.65
2026-02-19 18:11:41, 987.35, 1010.3
2026-02-19 18:12:41, 986.9, 1010.3
2026-02-19 18:13:41, 987.8, 1011.2
2026-02-19 18:14:41, 987.8, 1011.2
2026-02-19 18:15:41, 987.8, 1010.75
2026-02-19 18:16:41, 987.35, 1010.75
2026-02-19 18:17:41, 986.9, 1010.3
2026-02-19 18:18:41, 986.0, 1009.4
2026-02-19 18:19:41, 986.0, 1009.85
2026-02-19 18:20:41, 985.55, 1009.4
2026-02-19 18:21:41, 985.55, 1009.4
2026-02-19 18:22:41, 985.1, 1008.95
2026-02-19 18:23:41, 985.1, 1008.95
2026-02-19 18:24:41, 983.75, 1008.05
2026-02-19 18:25:41, 982.85, 1007.15
2026-02-19 18:26:41, 982.85, 1006.7
2026-02-19 18:27:41, 981.95, 1006.25
2026-02-19 18:28:41, 981.95, 1006.25
2026-02-19 18:29:41, 981.05, 1005.35
2026-02-19 18:30:41, 980.6, 1005.35
2026-02-19 18:31:41, 981.05, 1005.35
2026-02-19 18:32:41, 980.6, 1005.35
2026-02-19 18:33:41, 980.15, 1004.9
2026-02-19 18:34:41, 979.25, 1004.45
2026-02-19 18:35:41, 980.15, 1004.9
2026-02-19 18:36:41, 978.8, 1004.0
2026-02-19 18:37:41, 977.9, 1003.1
2026-02-19 18:38:41, 977.9, 1003.1
2026-02-19 18:39:41, 978.35, 1003.55
2026-02-19 18:40:41, 977.9, 1003.1
2026-02-19 18:41:41, 977.9, 1003.1
2026-02-19 18:42:41, 977.9, 1003.1
2026-02-19 18:43:41, 978.35, 1003.1
2026-02-19 18:44:41, 977.0, 1002.2
2026-02-19 18:45:41, 976.1, 1001.3
2026-02-19 18:46:41, 975.65, 1001.3
2026-02-19 18:47:41, 975.2, 1000.4
2026-02-19 18:48:41, 974.75, 1000.85
2026-02-19 18:49:41, 975.2, 1000.85
2026-02-19 18:50:41, 973.85, 999.5
2026-02-19 18:51:41, 973.85, 999.5
2026-02-19 18:52:41, 973.4, 999.05
2026-02-19 18:53:41, 972.5, 998.6
2026-02-19 18:54:41, 972.05, 998.15
2026-02-19 18:55:41, 972.5, 999.05
2026-02-19 18:56:41, 972.5, 999.05
2026-02-19 18:57:41, 972.95, 999.5
2026-02-19 18:58:41, 972.05, 999.05
2026-02-19 18:59:41, 970.7, 998.6
2026-02-19 19:00:41, 971.15, 998.6
2026-02-19 19:01:41, 970.25, 998.15
2026-02-19 19:02:41, 969.35, 997.25
2026-02-19 19:03:41, 968.45, 997.25
2026-02-19 19:04:41, 967.55, 996.35
2026-02-19 19:05:41, 968.45, 997.7
2026-02-19 19:06:41, 968.45, 998.15
2026-02-19 19:07:41, 967.55, 997.25
2026-02-19 19:08:41, 967.55, 997.25
2026-02-19 19:09:41, 967.1, 997.25
2026-02-19 19:10:41, 967.55, 998.15
2026-02-19 19:11:41, 967.55, 997.7
2026-02-19 19:12:41, 967.1, 997.7
2026-02-19 19:13:41, 967.55, 998.15
2026-02-19 19:14:41, 967.1, 998.6
2026-02-19 19:15:41, 966.2, 997.7
2026-02-19 19:16:41, 965.75, 997.25
2026-02-19 19:17:41, 964.85, 996.8
2026-02-19 19:18:41, 963.95, 996.8
2026-02-19 19:19:41, 963.5, 996.35
2026-02-19 19:20:41, 963.05, 996.35
2026-02-19 19:21:41, 962.15, 996.35
2026-02-19 19:22:41, 962.15, 996.35
2026-02-19 19:23:41, 961.7, 996.8
2026-02-19 19:24:41, 962.15, 997.25
2026-02-19 19:25:41, 961.7, 997.25
2026-02-19 19:26:41, 961.7, 997.7
2026-02-19 19:27:41, 961.7, 998.15
2026-02-19 19:28:41, 960.8, 997.25
2026-02-19 19:29:41, 961.25, 998.15
2026-02-19 19:30:41, 960.8, 997.7
2026-02-19 19:31:41, 959.45, 996.8
2026-02-19 19:32:41, 959.0, 996.8
2026-02-19 19:33:41, 959.0, 996.8
2026-02-19 19:34:41, 959.0, 997.25
2026-02-19 19:35:41, 959.0, 997.25
2026-02-19 19:36:41, 958.1, 997.25
2026-02-19 19:37:41, 958.1, 996.8
2026-02-19 19:38:41, 957.65, 997.25
2026-02-19 19:39:41, 958.1, 997.7
2026-02-19 19:40:41, 957.2, 997.25
2026-02-19 19:41:41, 957.2, 997.25
2026-02-19 19:42:41, 957.65, 997.7
2026-02-19 19:43:41, 955.85, 996.35
2026-02-19 19:44:41, 951.35, 995.45
2026-02-19 19:45:41, 954.95, 995.9
2026-02-19 19:46:41, 956.3, 997.7
2026-02-19 19:47:41, 956.3, 997.25
2026-02-19 19:48:41, 955.85, 996.8
2026-02-19 19:49:41, 954.5, 996.35
2026-02-19 19:50:41, 954.05, 995.45
2026-02-19 19:51:41, 953.6, 995.45
2026-02-19 19:52:41, 952.7, 994.55
2026-02-19 19:53:41, 952.25, 994.1
2026-02-19 19:54:41, 952.7, 995.0
2026-02-19 19:55:41, 952.25, 994.1
2026-02-19 19:56:41, 951.35, 993.65
2026-02-19 19:57:41, 950.9, 993.2
2026-02-19 19:58:41, 951.35, 994.1
2026-02-19 19:59:41, 951.35, 994.1
2026-02-19 20:00:41, 950.9, 994.1
2026-02-19 20:01:41, 951.35, 994.1
2026-02-19 20:02:41, 950.0, 993.2
2026-02-19 20:03:41, 949.55, 992.75
2026-02-19 20:04:41, 949.1, 992.75
2026-02-19 20:05:41, 947.75, 991.4
2026-02-19 20:06:41, 947.3, 990.95
2026-02-19 20:07:41, 946.85, 990.5
2026-02-19 20:08:41, 946.4, 990.5
2026-02-19 20:09:41, 947.3, 991.4
2026-02-19 20:10:41, 948.2, 992.3
2026-02-19 20:11:41, 947.3, 991.4
2026-02-19 20:12:41, 945.95, 990.5
2026-02-19 20:13:41, 945.05, 989.6
2026-02-19 20:14:41, 944.15, 988.7
2026-02-19 20:15:41, 944.6, 989.15
2026-02-19 20:16:41, 945.5, 990.05
2026-02-19 20:17:41, 945.05, 989.6
2026-02-19 20:18:41, 944.6, 989.15
2026-02-19 20:19:41, 943.7, 989.15
2026-02-19 20:20:41, 943.25, 988.7
2026-02-19 20:21:41, 943.25, 988.25
2026-02-19 20:22:41, 942.35, 987.35
2026-02-19 20:23:41, 941.45, 986.9
2026-02-19 20:24:41, 941.9, 986.9
2026-02-19 20:25:41, 941.45, 986.9
2026-02-19 20:26:41, 941.0, 986.45
2026-02-19 20:27:41, 941.0, 986.45
2026-02-19 20:28:41, 941.0, 986.45
2026-02-19 20:29:41, 941.45, 986.45
2026-02-19 20:30:41, 941.45, 987.35
2026-02-19 20:31:41, 941.0, 986.45
2026-02-19 20:32:41, 940.1, 986.0
2026-02-19 20:33:41, 939.65, 985.55
2026-02-19 20:34:41, 939.65, 985.55
2026-02-19 20:35:41, 939.65, 985.55
2026-02-19 20:36:41, 939.65, 986.0
2026-02-19 20:37:41, 939.2, 985.1
2026-02-19 20:38:41, 938.3, 984.65
2026-02-19 20:39:41, 937.4, 983.75
2026-02-19 20:40:41, 937.4, 983.75
2026-02-19 20:41:41, 936.5, 983.3
2026-02-19 20:42:41, 936.95, 983.3
2026-02-19 20:43:41, 936.05, 982.85
2026-02-19 20:44:41, 936.05, 982.85
2026-02-19 20:45:41, 935.15, 981.95
2026-02-19 20:46:41, 934.25, 981.5
2026-02-19 20:47:41, 933.8, 981.05
2026-02-19 20:48:41, 934.25, 981.5
2026-02-19 20:49:41, 934.7, 981.05
2026-02-19 20:50:41, 933.8, 980.6
2026-02-19 20:51:41, 932.9, 980.6
2026-02-19 20:52:41, 932.9, 980.6
2026-02-19 20:53:41, 932.0, 979.7
2026-02-19 20:54:41, 932.0, 979.25
2026-02-19 20:55:41, 931.55, 978.8
2026-02-19 20:56:41, 931.55, 978.8
2026-02-19 20:57:41, 931.55, 979.25
2026-02-19 20:58:41, 932.0, 979.7
2026-02-19 20:59:41, 932.45, 979.7
2026-02-19 21:00:41, 932.9, 979.7
2026-02-19 21:01:41, 932.45, 979.25
2026-02-19 21:02:41, 931.1, 978.35
2026-02-19 21:03:41, 930.2, 977.45
2026-02-19 21:04:41, 929.3, 976.55
2026-02-19 21:05:41, 929.75, 976.55
2026-02-19 21:06:41, 929.75, 977.0
2026-02-19 21:07:41, 929.75, 976.55
2026-02-19 21:08:41, 929.3, 977.0
2026-02-19 21:09:41, 928.85, 976.1
2026-02-19 21:10:41, 928.4, 975.65
2026-02-19 21:11:41, 928.4, 975.65
2026-02-19 21:12:41, 927.5, 975.2
2026-02-19 21:13:41, 927.05, 974.75
2026-02-19 21:14:41, 926.15, 974.3
2026-02-19 21:15:41, 925.7, 973.85
2026-02-19 21:16:41, 925.25, 973.4
2026-02-19 21:17:41, 925.25, 973.4
2026-02-19 21:18:41, 924.8, 972.95
2026-02-19 21:19:41, 924.35, 972.5
2026-02-19 21:20:41, 923.9, 971.6
2026-02-19 21:21:41, 923.45, 971.15
2026-02-19 21:22:41, 923.45, 971.15
2026-02-19 21:23:41, 923.0, 971.15
2026-02-19 21:24:41, 923.0, 971.15
2026-02-19 21:25:41, 922.55, 970.7
2026-02-19 21:26:41, 922.1, 970.25
2026-02-19 21:27:41, 922.1, 969.8
2026-02-19 21:28:41, 922.1, 969.8
2026-02-19 21:29:41, 921.2, 969.35
2026-02-19 21:30:41, 920.75, 968.9
2026-02-19 21:31:41, 920.3, 968.45
2026-02-19 21:32:41, 919.4, 968.0
2026-02-19 21:33:41, 919.85, 968.0
2026-02-19 21:34:41, 919.85, 968.0
2026-02-19 21:35:41, 919.4, 968.0
2026-02-19 21:36:41, 919.4, 967.55
2026-02-19 21:37:41, 918.95, 967.55
2026-02-19 21:38:41, 918.95, 967.1
2026-02-19 21:39:41, 918.5, 966.65
2026-02-19 21:40:41, 917.6, 966.2
2026-02-19 21:41:41, 917.6, 965.75
2026-02-19 21:42:41, 917.15, 965.75
2026-02-19 21:43:41, 917.15, 965.75
2026-02-19 21:44:41, 916.7, 965.3
2026-02-19 21:45:41, 915.8, 964.4
2026-02-19 21:46:41, 915.35, 963.95
2026-02-19 21:47:41, 914.45, 963.5
2026-02-19 21:48:41, 914.45, 963.05
2026-02-19 21:49:41, 914.45, 963.05
2026-02-19 21:50:41, 914.9, 963.5
2026-02-19 21:51:41, 914.45, 963.05
2026-02-19 21:52:41, 914.45, 963.05
2026-02-19 21:53:41, 914.0, 962.6
2026-02-19 21:54:41, 913.55, 962.6
2026-02-19 21:55:41, 913.55, 962.15
2026-02-19 21:56:41, 913.1, 961.7
2026-02-19 21:57:41, 912.65, 961.25
2026-02-19 21:58:41, 911.75, 960.8
2026-02-19 21:59:41, 911.3, 960.35
2026-02-19 22:00:41, 911.3, 959.9
2026-02-19 22:01:41, 910.85, 959.9
2026-02-19 22:02:41, 910.85, 959.9
2026-02-19 22:03:41, 910.85, 959.45
2026-02-19 22:04:41, 910.85, 959.45
2026-02-19 22:05:41, 910.4, 959.0
2026-02-19 22:06:41, 909.5, 958.1
2026-02-19 22:07:41, 908.6, 957.65
2026-02-19 22:08:41, 908.6, 957.2
2026-02-19 22:09:41, 908.15, 957.2
2026-02-19 22:10:41, 908.15, 957.2
2026-02-19 22:11:41, 907.7, 957.2
2026-02-19 22:12:41, 907.7, 956.75
2026-02-19 22:13:41, 907.7, 956.3
2026-02-19 22:14:41, 907.25, 955.85
2026-02-19 22:15:41, 906.35, 955.4
2026-02-19 22:16:41, 906.35, 954.95
2026-02-19 22:17:41, 905.9, 954.95
2026-02-19 22:18:41, 905.45, 954.5
2026-02-19 22:19:41, 905.0, 954.05
2026-02-19 22:20:41, 904.1, 953.15
2026-02-19 22:21:41, 904.1, 952.7
2026-02-19 22:22:41, 904.1, 953.15
2026-02-19 22:23:41, 903.65, 952.7
2026-02-19 22:24:41, 903.65, 952.7
2026-02-19 22:25:41, 902.75, 952.25
2026-02-19 22:26:41, 901.85, 950.9
2026-02-19 22:27:41, 901.4, 950.45
2026-02-19 22:28:41, 900.95, 950.0
2026-02-19 22:29:41, 900.5, 950.0
2026-02-19 22:30:41, 900.5, 949.1
2026-02-19 22:31:41, 900.05, 949.55
2026-02-19 22:32:41, 900.05, 949.1
2026-02-19 22:33:41, 900.05, 949.1
2026-02-19 22:34:41, 898.7, 948.65
2026-02-19 22:35:41, 899.6, 948.65
2026-02-19 22:36:41, 898.7, 948.2
2026-02-19 22:37:41, 898.7, 948.2
2026-02-19 22:38:41, 898.25, 947.75
2026-02-19 22:39:41, 898.25, 947.75
2026-02-19 22:40:41, 898.25, 947.75
2026-02-19 22:41:41, 897.8, 947.3
2026-02-19 22:42:41, 897.8, 947.3
2026-02-19 22:43:41, 897.8, 946.85
2026-02-19 22:44:41, 897.35, 946.4
2026-02-19 22:45:41, 896.9, 946.4
2026-02-19 22:46:41, 896.0, 945.5
2026-02-19 22:47:41, 895.1, 944.6
2026-02-19 22:48:41, 895.1, 944.6
2026-02-19 22:49:41, 895.1, 945.05
2026-02-19 22:50:41, 895.55, 945.05
2026-02-19 22:51:41, 895.1, 944.6
2026-02-19 22:52:41, 894.65, 944.15
2026-02-19 22:53:41, 894.65, 944.15
2026-02-19 22:54:41, 893.3, 943.25
2026-02-19 22:55:41, 893.3, 942.8
2026-02-19 22:56:41, 892.85, 942.8
2026-02-19 22:57:41, 892.85, 942.35
2026-02-19 22:58:41, 892.4, 942.35
2026-02-19 22:59:41, 892.85, 942.35
2026-02-19 23:00:41, 891.5, 941.0
2026-02-19 23:01:41, 891.5, 941.0
2026-02-19 23:02:41, 891.5, 941.0
2026-02-19 23:03:41, 891.5, 941.0
2026-02-19 23:04:41, 891.05, 940.55
2026-02-19 23:05:41, 890.6, 940.1
2026-02-19 23:06:41, 890.15, 940.1
2026-02-19 23:07:41, 890.15, 939.65
2026-02-19 23:08:41, 889.25, 938.75
2026-02-19 23:09:41, 889.25, 938.75
2026-02-19 23:10:41, 888.35, 938.3
2026-02-19 23:11:41, 888.35, 937.85
2026-02-19 23:12:41, 887.9, 937.85
2026-02-19 23:13:41, 887.45, 937.4
2026-02-19 23:14:41, 887.9, 937.4
2026-02-19 23:15:41, 887.0, 936.5
2026-02-19 23:16:41, 885.2, 936.05
2026-02-19 23:17:41, 887.0, 936.5
2026-02-19 23:18:41, 886.1, 936.05
2026-02-19 23:19:41, 886.55, 936.05
2026-02-19 23:20:41, 886.1, 935.6
2026-02-19 23:21:41, 885.65, 935.15
2026-02-19 23:22:41, 886.1, 935.6
2026-02-19 23:23:41, 884.75, 934.7
2026-02-19 23:24:41, 884.75, 934.25
2026-02-19 23:25:41, 884.75, 934.25
2026-02-19 23:26:41, 883.85, 933.35
2026-02-19 23:27:41, 883.85, 933.35
2026-02-19 23:28:41, 883.85, 933.35
2026-02-19 23:29:41, 883.85, 933.35
2026-02-19 23:30:41, 882.5, 932.0
2026-02-19 23:31:41, 882.5, 932.0
2026-02-19 23:32:41, 882.5, 932.0
2026-02-19 23:33:41, 882.05, 931.55
2026-02-19 23:34:41, 882.05, 931.55
2026-02-19 23:35:41, 882.05, 931.1
2026-02-19 23:36:41, 881.6, 931.1
2026-02-19 23:37:41, 881.6, 930.65
2026-02-19 23:38:41, 880.25, 929.75
2026-02-19 23:39:41, 879.8, 929.3
2026-02-19 23:40:41, 879.35, 929.3
2026-02-19 23:41:41, 879.35, 928.85
2026-02-19 23:42:41, 878.9, 928.4
2026-02-19 23:43:41, 878.0, 927.95
2026-02-19 23:44:41, 878.0, 927.5
2026-02-19 23:45:41, 877.55, 927.05
2026-02-19 23:46:41, 877.1, 926.6
2026-02-19 23:47:41, 877.55, 926.6
2026-02-19 23:48:41, 876.65, 926.6
2026-02-19 23:49:41, 876.2, 926.15
2026-02-19 23:50:41, 875.75, 925.25
2026-02-19 23:51:41, 875.75, 925.7
2026-02-19 23:52:41, 875.3, 925.25
2026-02-19 23:53:41, 875.3, 925.25
2026-02-19 23:54:41, 874.4, 924.35
2026-02-19 23:55:41, 873.95, 923.45
2026-02-19 23:56:41, 873.95, 923.45
2026-02-19 23:57:41, 873.05, 923.0
2026-02-19 23:58:41, 873.05, 923.0
2026-02-19 23:59:41, 872.15, 922.1
2026-02-20 00:00:41, 872.15, 922.1
2026-02-20 00:01:41, 871.25, 921.2
2026-02-20 00:02:41, 871.7, 921.65
2026-02-20 00:03:41, 871.7, 921.65
2026-02-20 00:04:41, 871.25, 921.2
2026-02-20 00:05:41, 871.25, 921.2
2026-02-20 00:06:41, 870.8, 920.75
2026-02-20 00:07:41, 870.35, 920.3
2026-02-20 00:08:41, 870.35, 920.75
2026-02-20 00:09:41, 870.35, 920.3
2026-02-20 00:10:41, 869.9, 919.85
2026-02-20 00:11:41, 869.9, 919.4
2026-02-20 00:12:41, 869.9, 919.85
2026-02-20 00:13:41, 869.9, 919.85
2026-02-20 00:14:41, 869.0, 919.4
2026-02-20 00:15:41, 869.45, 918.95
2026-02-20 00:16:41, 868.55, 918.5
2026-02-20 00:17:41, 867.65, 918.05
2026-02-20 00:18:41, 866.75, 917.15
2026-02-20 00:19:41, 867.2, 917.15
2026-02-20 00:20:41, 866.75, 916.7
2026-02-20 00:21:41, 865.85, 916.25
2026-02-20 00:22:41, 865.85, 916.25
2026-02-20 00:23:41, 865.85, 916.25
2026-02-20 00:24:41, 865.85, 915.8
2026-02-20 00:25:41, 865.4, 915.35
2026-02-20 00:26:41, 865.4, 915.35
2026-02-20 00:27:41, 865.85, 915.8
2026-02-20 00:28:41, 864.95, 914.9
2026-02-20 00:29:41, 864.5, 914.9
2026-02-20 00:30:41, 865.4, 915.35
2026-02-20 00:31:41, 864.5, 914.9
2026-02-20 00:32:41, 863.15, 913.55
2026-02-20 00:33:41, 862.25, 912.65
2026-02-20 00:34:41, 862.7, 913.1
2026-02-20 00:35:41, 863.6, 914.0
2026-02-20 00:36:41, 863.6, 914.0
2026-02-20 00:37:41, 862.7, 912.65
2026-02-20 00:38:41, 862.25, 912.65
2026-02-20 00:39:41, 862.25, 912.65
2026-02-20 00:40:41, 861.8, 912.2
2026-02-20 00:41:41, 861.35, 911.3
2026-02-20 00:42:41, 860.45, 910.85
2026-02-20 00:43:41, 860.45, 910.85
2026-02-20 00:44:41, 859.55, 909.95
2026-02-20 00:45:41, 859.1, 909.5
2026-02-20 00:46:41, 860.0, 910.4
2026-02-20 00:47:41, 859.1, 909.5
2026-02-20 00:48:41, 859.1, 909.5
2026-02-20 00:49:41, 859.1, 909.5
2026-02-20 00:50:41, 858.2, 909.05
2026-02-20 00:51:41, 858.2, 909.05
2026-02-20 00:52:41, 857.75, 908.6
2026-02-20 00:53:41, 857.3, 908.15
2026-02-20 00:54:41, 856.85, 907.7
2026-02-20 00:55:41, 855.95, 906.8
2026-02-20 00:56:41, 855.95, 906.8
2026-02-20 00:57:41, 855.5, 906.35
2026-02-20 00:58:41, 855.5, 906.35
2026-02-20 00:59:41, 855.5, 906.35
2026-02-20 01:00:41, 854.6, 905.45
2026-02-20 01:01:41, 855.05, 905.9
2026-02-20 01:02:41, 854.6, 905.45
2026-02-20 01:03:41, 854.15, 905.0
2026-02-20 01:04:41, 854.15, 905.0
2026-02-20 01:05:41, 853.25, 904.1
2026-02-20 01:06:41, 853.25, 904.1
2026-02-20 01:07:41, 853.25, 904.1
2026-02-20 01:08:41, 852.8, 903.65
2026-02-20 01:09:41, 853.25, 904.1
2026-02-20 01:10:41, 852.8, 903.65
2026-02-20 01:11:41, 852.35, 903.65
2026-02-20 01:12:41, 851.9, 902.75
2026-02-20 01:13:41, 850.55, 901.4
2026-02-20 01:14:41, 850.55, 901.4
2026-02-20 01:15:41, 850.55, 901.4
2026-02-20 01:16:41, 850.55, 901.4
2026-02-20 01:17:41, 849.65, 900.95
2026-02-20 01:18:41, 849.65, 900.95
2026-02-20 01:19:41, 849.65, 900.5
2026-02-20 01:20:41, 849.65, 900.95
2026-02-20 01:21:41, 849.2, 900.05
2026-02-20 01:22:41, 848.75, 899.6
2026-02-20 01:23:41, 847.85, 899.15
2026-02-20 01:24:41, 847.85, 898.7
2026-02-20 01:25:41, 847.85, 898.7
2026-02-20 01:26:41, 847.4, 898.25
2026-02-20 01:27:41, 847.4, 898.25
2026-02-20 01:28:41, 846.5, 897.8
2026-02-20 01:29:41, 846.95, 897.8
2026-02-20 01:30:41, 846.5, 897.8
2026-02-20 01:31:41, 846.05, 896.9
2026-02-20 01:32:41, 845.15, 896.0
2026-02-20 01:33:41, 845.15, 896.0
2026-02-20 01:34:41, 844.7, 895.55
2026-02-20 01:35:41, 844.25, 895.1
2026-02-20 01:36:41, 844.7, 895.55
2026-02-20 01:37:41, 844.7, 895.55
2026-02-20 01:38:41, 844.25, 895.1
2026-02-20 01:39:41, 843.8, 894.65
2026-02-20 01:40:41, 842.9, 894.2
2026-02-20 01:41:41, 842.9, 894.2
2026-02-20 01:42:41, 842.45, 893.3
2026-02-20 01:43:41, 842.45, 893.75
2026-02-20 01:44:41, 842.0, 893.3
2026-02-20 01:45:41, 841.55, 892.85
2026-02-20 01:46:41, 841.1, 892.85
2026-02-20 01:47:41, 840.65, 892.4
2026-02-20 01:48:41, 840.65, 891.95
2026-02-20 01:49:41, 839.75, 891.5
2026-02-20 01:50:41, 840.2, 891.05
2026-02-20 01:51:41, 841.1, 891.95
2026-02-20 01:52:41, 840.2, 891.5
2026-02-20 01:53:41, 839.75, 891.05
2026-02-20 01:54:41, 838.85, 890.15
2026-02-20 01:55:41, 839.3, 890.6
2026-02-20 01:56:41, 839.75, 890.6
2026-02-20 01:57:41, 839.3, 890.15
2026-02-20 01:58:41, 838.85, 889.7
2026-02-20 01:59:41, 838.4, 889.25
2026-02-20 02:00:41, 837.5, 888.8
2026-02-20 02:01:41, 837.05, 888.35
2026-02-20 02:02:41, 836.15, 887.45
2026-02-20 02:03:41, 835.7, 887.0
2026-02-20 02:04:41, 835.25, 887.0
2026-02-20 02:05:41, 835.25, 886.55
2026-02-20 02:06:41, 835.25, 886.55
2026-02-20 02:07:41, 835.25, 886.1
2026-02-20 02:08:41, 835.25, 886.55
2026-02-20 02:09:41, 834.8, 886.1
2026-02-20 02:10:41, 834.8, 886.1
2026-02-20 02:11:41, 834.35, 886.1
2026-02-20 02:12:41, 834.8, 885.65
2026-02-20 02:13:41, 834.35, 885.2
2026-02-20 02:14:41, 833.9, 885.2
2026-02-20 02:15:41, 833.0, 884.75
2026-02-20 02:16:41, 832.55, 884.3
2026-02-20 02:17:41, 832.55, 883.85
2026-02-20 02:18:41, 832.1, 883.85
2026-02-20 02:19:41, 832.1, 883.85
2026-02-20 02:20:41, 831.65, 883.4
2026-02-20 02:21:41, 832.1, 883.85
2026-02-20 02:22:41, 832.55, 883.85
2026-02-20 02:23:41, 831.65, 882.95
2026-02-20 02:24:41, 830.75, 882.5
2026-02-20 02:25:41, 830.3, 881.6
2026-02-20 02:26:41, 829.4, 880.7
2026-02-20 02:27:41, 829.4, 881.15
2026-02-20 02:28:41, 829.85, 881.15
2026-02-20 02:29:41, 829.85, 881.15
2026-02-20 02:30:41, 828.95, 880.7
2026-02-20 02:31:41, 828.5, 879.8
2026-02-20 02:32:41, 828.95, 879.8
2026-02-20 02:33:41, 828.5, 879.35
2026-02-20 02:34:41, 828.05, 879.35
2026-02-20 02:35:41, 827.6, 878.9
2026-02-20 02:36:41, 826.7, 878.0
2026-02-20 02:37:41, 826.25, 877.55
2026-02-20 02:38:41, 826.25, 878.0
2026-02-20 02:39:41, 825.8, 877.1
2026-02-20 02:40:41, 825.35, 876.65
2026-02-20 02:41:41, 824.9, 876.2
2026-02-20 02:42:41, 824.9, 876.2
2026-02-20 02:43:41, 824.9, 876.2
2026-02-20 02:44:41, 824.9, 876.2
2026-02-20 02:45:41, 824.9, 876.2
2026-02-20 02:46:41, 824.9, 876.2
2026-02-20 02:47:41, 824.45, 875.75
2026-02-20 02:48:41, 824.0, 875.3
2026-02-20 02:49:41, 823.55, 874.85
2026-02-20 02:50:41, 823.55, 874.4
2026-02-20 02:51:41, 823.55, 874.85
2026-02-20 02:52:41, 823.55, 874.4
2026-02-20 02:53:41, 822.65, 873.95
2026-02-20 02:54:41, 822.65, 873.5
2026-02-20 02:55:41, 822.2, 873.5
2026-02-20 02:56:41, 821.75, 873.05
2026-02-20 02:57:41, 821.3, 872.6
2026-02-20 02:58:41, 820.85, 872.15
2026-02-20 02:59:41, 820.85, 872.15
2026-02-20 03:00:41, 820.85, 872.15
2026-02-20 03:01:41, 820.4, 871.7
2026-02-20 03:02:41, 820.4, 871.7
2026-02-20 03:03:41, 820.4, 871.7
2026-02-20 03:04:41, 819.5, 870.8
2026-02-20 03:05:41, 819.05, 870.35
2026-02-20 03:06:41, 819.05, 870.8
2026-02-20 03:07:41, 819.05, 870.35
2026-02-20 03:08:41, 818.15, 869.45
2026-02-20 03:09:41, 818.15, 869.45
2026-02-20 03:10:41, 816.8, 868.55
2026-02-20 03:11:41, 817.25, 868.55
2026-02-20 03:12:41, 817.25, 868.55
2026-02-20 03:13:41, 816.8, 868.1
2026-02-20 03:14:41, 816.35, 868.1
2026-02-20 03:15:41, 815.9, 867.65
2026-02-20 03:16:41, 815.45, 867.2
2026-02-20 03:17:41, 815.9, 867.2
2026-02-20 03:18:41, 815.9, 867.65
2026-02-20 03:19:41, 815.0, 867.2
2026-02-20 03:20:41, 815.0, 866.75
2026-02-20 03:21:41, 815.0, 866.75
2026-02-20 03:22:41, 815.0, 866.3
2026-02-20 03:23:41, 814.1, 866.3
2026-02-20 03:24:41, 813.65, 865.4
2026-02-20 03:25:41, 813.65, 865.4
2026-02-20 03:26:41, 812.75, 864.5
2026-02-20 03:27:41, 812.3, 864.05
2026-02-20 03:28:41, 811.85, 864.05
2026-02-20 03:29:41, 812.3, 864.05
2026-02-20 03:30:41, 811.85, 864.05
2026-02-20 03:31:41, 812.3, 864.05
2026-02-20 03:32:41, 811.85, 863.6
2026-02-20 03:33:41, 811.4, 863.15
2026-02-20 03:34:41, 810.5, 862.25
2026-02-20 03:35:41, 810.5, 862.7
2026-02-20 03:36:41, 810.5, 862.25
2026-02-20 03:37:41, 810.05, 862.25
2026-02-20 03:38:41, 810.05, 861.8
2026-02-20 03:39:41, 810.05, 861.8
2026-02-20 03:40:41, 810.05, 862.25
2026-02-20 03:41:41, 808.7, 860.9
2026-02-20 03:42:41, 808.7, 860.45
2026-02-20 03:43:41, 808.25, 860.0
2026-02-20 03:44:41, 808.25, 860.0
2026-02-20 03:45:41, 808.25, 860.45
2026-02-20 03:46:41, 809.15, 860.9
2026-02-20 03:47:41, 809.15, 860.9
2026-02-20 03:48:41, 807.8, 860.0
2026-02-20 03:49:41, 807.35, 859.55
2026-02-20 03:50:41, 806.45, 858.65
2026-02-20 03:51:41, 806.0, 858.2
2026-02-20 03:52:41, 806.0, 858.2
2026-02-20 03:53:41, 806.45, 858.2
2026-02-20 03:54:41, 805.1, 856.85
2026-02-20 03:55:41, 805.55, 857.3
2026-02-20 03:56:41, 804.65, 856.4
2026-02-20 03:57:41, 803.75, 855.5
2026-02-20 03:58:41, 803.3, 855.5
2026-02-20 03:59:41, 803.3, 855.05
2026-02-20 04:00:41, 802.85, 855.05
2026-02-20 04:01:41, 802.85, 854.6
2026-02-20 04:02:41, 802.4, 854.15
2026-02-20 04:03:41, 802.4, 854.15
2026-02-20 04:04:41, 801.95, 853.7
2026-02-20 04:05:41, 801.95, 853.25
2026-02-20 04:06:41, 801.5, 853.25
2026-02-20 04:07:41, 801.05, 852.35
2026-02-20 04:08:41, 801.5, 852.8
2026-02-20 04:09:41, 801.05, 852.8
2026-02-20 04:10:41, 799.7, 851.9
2026-02-20 04:11:41, 799.7, 851.45
2026-02-20 04:12:41, 799.25, 851.0
2026-02-20 04:13:41, 799.25, 851.0
2026-02-20 04:14:41, 798.8, 851.0
2026-02-20 04:15:41, 799.25, 851.0
2026-02-20 04:16:41, 799.7, 851.45
2026-02-20 04:17:41, 799.25, 851.0
2026-02-20 04:18:41, 799.7, 851.0
2026-02-20 04:19:41, 798.8, 851.0
2026-02-20 04:20:41, 798.35, 850.55
2026-02-20 04:21:41, 798.35, 850.1
2026-02-20 04:22:41, 797.9, 849.65
2026-02-20 04:23:41, 797.45, 849.2
2026-02-20 04:24:41, 797.0, 848.75
2026-02-20 04:25:41, 796.55, 848.3
2026-02-20 04:26:41, 795.65, 847.85
2026-02-20 04:27:41, 796.1, 847.85
2026-02-20 04:28:41, 795.65, 847.4
2026-02-20 04:29:41, 795.65, 847.85
2026-02-20 04:30:41, 795.2, 847.4
2026-02-20 04:31:41, 795.2, 846.95
2026-02-20 04:32:41, 795.2, 846.95
2026-02-20 04:33:41, 794.3, 846.05
2026-02-20 04:34:41, 793.85, 845.6
2026-02-20 04:35:41, 793.4, 845.15
2026-02-20 04:36:41, 792.95, 844.7
2026-02-20 04:37:41, 792.95, 844.7
2026-02-20 04:38:41, 792.5, 844.25
2026-02-20 04:39:41, 792.95, 844.25
2026-02-20 04:40:41, 792.5, 844.25
2026-02-20 04:41:41, 792.05, 843.8
2026-02-20 04:42:41, 791.6, 843.35
2026-02-20 04:43:41, 791.15, 843.35
2026-02-20 04:44:41, 791.15, 842.9
2026-02-20 04:45:41, 791.6, 842.9
2026-02-20 04:46:41, 791.6, 843.35
2026-02-20 04:47:41, 791.15, 842.9
2026-02-20 04:48:41, 789.8, 841.55
2026-02-20 04:49:41, 789.8, 841.55
2026-02-20 04:50:41, 789.35, 841.55
2026-02-20 04:51:41, 789.35, 841.1
2026-02-20 04:52:41, 788.9, 840.65
2026-02-20 04:53:41, 788.9, 840.65
2026-02-20 04:54:41, 788.9, 840.65
2026-02-20 04:55:41, 788.0, 840.2
2026-02-20 04:56:41, 788.0, 839.75
2026-02-20 04:57:41, 787.55, 839.3
2026-02-20 04:58:41, 786.65, 838.4
2026-02-20 04:59:41, 786.65, 837.95
2026-02-20 05:00:41, 786.65, 838.4
2026-02-20 05:01:41, 786.65, 837.95
2026-02-20 05:02:41, 786.2, 837.5
2026-02-20 05:03:41, 785.75, 837.5
2026-02-20 05:04:41, 785.75, 837.05
2026-02-20 05:05:41, 784.85, 836.6
2026-02-20 05:06:41, 784.4, 836.15
2026-02-20 05:07:41, 783.95, 835.7
2026-02-20 05:08:41, 784.4, 836.15
2026-02-20 05:09:41, 784.4, 836.15
2026-02-20 05:10:41, 784.4, 835.7
2026-02-20 05:11:41, 784.4, 835.7
2026-02-20 05:12:41, 784.85, 836.15
2026-02-20 05:13:41, 784.4, 836.15
2026-02-20 05:14:41, 783.5, 835.25
2026-02-20 05:15:41, 783.5, 834.8
2026-02-20 05:16:41, 783.5, 834.8
2026-02-20 05:17:41, 782.6, 834.35
2026-02-20 05:18:41, 782.6, 834.35
2026-02-20 05:19:41, 782.6, 834.35
2026-02-20 05:20:41, 781.7, 833.9
2026-02-20 05:21:41, 781.7, 833.0
2026-02-20 05:22:41, 781.7, 833.0
2026-02-20 05:23:41, 781.25, 832.55
2026-02-20 05:24:41, 780.35, 831.65
2026-02-20 05:25:41, 779.9, 831.2
2026-02-20 05:26:41, 779.45, 830.75
2026-02-20 05:27:41, 778.55, 829.85
2026-02-20 05:28:41, 778.55, 829.85
2026-02-20 05:29:41, 778.55, 829.85
2026-02-20 05:30:41, 778.55, 829.85
2026-02-20 05:31:41, 778.55, 829.85
2026-02-20 05:32:41, 779.0, 829.85
2026-02-20 05:33:41, 777.65, 829.4
2026-02-20 05:34:41, 778.55, 829.85
2026-02-20 05:35:41, 777.2, 828.5
2026-02-20 05:36:41, 777.2, 828.5
2026-02-20 05:37:41, 776.75, 828.05
2026-02-20 05:38:41, 776.3, 827.6
2026-02-20 05:39:41, 775.4, 827.15
2026-02-20 05:40:41, 775.4, 826.7
2026-02-20 05:41:41, 775.4, 826.7
2026-02-20 05:42:41, 775.4, 826.7
2026-02-20 05:43:41, 774.5, 826.25
2026-02-20 05:44:41, 774.05, 825.8
2026-02-20 05:45:41, 773.6, 825.35
2026-02-20 05:46:41, 774.05, 825.8
2026-02-20 05:47:41, 773.6, 825.35
2026-02-20 05:48:41, 773.15, 824.9
2026-02-20 05:49:41, 773.6, 824.9
2026-02-20 05:50:41, 773.15, 824.45
2026-02-20 05:51:41, 772.7, 824.45
2026-02-20 05:52:41, 772.7, 824.45
2026-02-20 05:53:41, 772.25, 823.55
2026-02-20 05:54:41, 772.7, 824.0
2026-02-20 05:55:41, 771.8, 823.55
2026-02-20 05:56:41, 771.35, 823.1
2026-02-20 05:57:41, 771.8, 823.1
2026-02-20 05:58:41, 770.9, 822.65
2026-02-20 05:59:41, 770.9, 822.2
2026-02-20 06:00:41, 770.9, 822.2
2026-02-20 06:01:41, 770.45, 822.2
2026-02-20 06:02:41, 770.0, 821.75
2026-02-20 06:03:41, 770.0, 821.75
2026-02-20 06:04:41, 770.0, 822.2
2026-02-20 06:05:41, 770.45, 822.2
2026-02-20 06:06:41, 770.0, 821.75
2026-02-20 06:07:41, 769.1, 820.85
2026-02-20 06:08:41, 768.2, 819.95
2026-02-20 06:09:41, 769.1, 820.4
2026-02-20 06:10:41, 769.1, 820.85
2026-02-20 06:11:41, 769.1, 820.4
2026-02-20 06:12:41, 768.65, 820.4
2026-02-20 06:13:41, 768.65, 820.4
2026-02-20 06:14:41, 768.2, 819.95
2026-02-20 06:15:41, 767.75, 819.5
2026-02-20 06:16:41, 766.85, 818.15
2026-02-20 06:17:41, 765.5, 816.8
2026-02-20 06:18:41, 765.05, 816.35
2026-02-20 06:19:41, 764.6, 815.9
2026-02-20 06:20:41, 764.15, 815.9
2026-02-20 06:21:41, 763.7, 815.0
2026-02-20 06:22:41, 762.8, 814.55
2026-02-20 06:23:41, 762.8, 814.1
2026-02-20 06:24:41, 762.8, 814.1
2026-02-20 06:25:41, 762.35, 813.65
2026-02-20 06:26:41, 762.8, 813.65
2026-02-20 06:27:41, 762.35, 813.65
2026-02-20 06:28:41, 763.25, 814.55
2026-02-20 06:29:41, 763.25, 815.0
2026-02-20 06:30:41, 762.8, 814.55
2026-02-20 06:31:41, 762.35, 814.1
2026-02-20 06:32:41, 761.9, 813.2
2026-02-20 06:33:41, 761.9, 813.2
2026-02-20 06:34:41, 761.45, 812.75
2026-02-20 06:35:41, 761.45, 812.75
2026-02-20 06:36:41, 760.55, 812.3
2026-02-20 06:37:41, 760.1, 811.85
2026-02-20 06:38:41, 759.65, 811.4
2026-02-20 06:39:41, 760.1, 811.4
2026-02-20 06:40:41, 759.65, 811.4
2026-02-20 06:41:41, 759.65, 811.4
2026-02-20 06:42:41, 759.65, 810.95
2026-02-20 06:43:41, 759.2, 810.5
2026-02-20 06:44:41, 758.3, 810.05
2026-02-20 06:45:41, 758.3, 809.6
2026-02-20 06:46:41, 757.85, 809.15
2026-02-20 06:47:41, 757.85, 809.6
2026-02-20 06:48:41, 758.3, 810.05
2026-02-20 06:49:41, 757.4, 808.7
2026-02-20 06:50:41, 756.95, 808.25
2026-02-20 06:51:41, 756.5, 807.8
2026-02-20 06:52:41, 756.05, 807.8
2026-02-20 06:53:41, 756.05, 807.35
2026-02-20 06:54:41, 755.6, 806.9
2026-02-20 06:55:41, 756.05, 807.35
2026-02-20 06:56:41, 755.15, 806.45
2026-02-20 06:57:41, 755.15, 806.45
2026-02-20 06:58:41, 754.25, 806.0
2026-02-20 06:59:41, 754.25, 805.1
2026-02-20 07:00:41, 754.25, 805.1
2026-02-20 07:01:41, 753.8, 805.1
2026-02-20 07:02:41, 753.8, 805.1
2026-02-20 07:03:41, 753.35, 805.1
2026-02-20 07:04:41, 752.9, 804.65
2026-02-20 07:05:41, 752.9, 804.2
2026-02-20 07:06:41, 753.35, 805.1
2026-02-20 07:07:41, 752.45, 803.75
2026-02-20 07:08:41, 752.45, 803.75
2026-02-20 07:09:41, 751.55, 802.85
2026-02-20 07:10:41, 752.0, 803.3
2026-02-20 07:11:41, 751.55, 802.85
2026-02-20 07:12:41, 752.0, 803.3
2026-02-20 07:13:41, 751.55, 802.85
2026-02-20 07:14:41, 750.65, 801.5
2026-02-20 07:15:41, 751.1, 802.4
2026-02-20 07:16:41, 751.1, 802.4
2026-02-20 07:17:41, 750.2, 801.5
2026-02-20 07:18:41, 749.3, 801.05
2026-02-20 07:19:41, 749.3, 800.6
2026-02-20 07:20:41, 748.4, 799.7
2026-02-20 07:21:41, 747.5, 799.25
2026-02-20 07:22:41, 747.5, 798.8
2026-02-20 07:23:41, 747.05, 798.35
2026-02-20 07:24:41, 747.05, 798.35
2026-02-20 07:25:41, 747.05, 798.35
2026-02-20 07:26:41, 747.5, 798.35
2026-02-20 07:27:41, 747.5, 798.8
2026-02-20 07:28:41, 747.5, 798.8
2026-02-20 07:29:41, 747.05, 797.45
2026-02-20 07:30:41, 746.15, 797.0
2026-02-20 07:31:41, 745.7, 796.55
2026-02-20 07:32:41, 745.25, 796.1
2026-02-20 07:33:41, 744.8, 795.65
2026-02-20 07:34:41, 744.8, 795.65
2026-02-20 07:35:41, 744.8, 796.1
2026-02-20 07:36:41, 744.8, 796.1
2026-02-20 07:37:41, 745.25, 796.1
2026-02-20 07:38:41, 745.25, 796.1
2026-02-20 07:39:41, 744.8, 795.65
2026-02-20 07:40:41, 744.35, 795.2
2026-02-20 07:41:41, 744.35, 795.65
2026-02-20 07:42:41, 744.35, 795.2
2026-02-20 07:43:41, 743.0, 794.3
2026-02-20 07:44:41, 742.55, 793.85
2026-02-20 07:45:41, 743.0, 793.85
2026-02-20 07:46:41, 743.0, 794.3
2026-02-20 07:47:41, 742.55, 793.4
2026-02-20 07:48:41, 741.65, 792.95
2026-02-20 07:49:41, 741.2, 792.05
2026-02-20 07:50:41, 740.3, 791.6
2026-02-20 07:51:41, 740.3, 791.6
2026-02-20 07:52:41, 739.85, 790.7
2026-02-20 07:53:41, 739.85, 790.7
2026-02-20 07:54:41, 739.85, 790.25
2026-02-20 07:55:41, 739.85, 790.7
2026-02-20 07:56:41, 739.85, 791.15
2026-02-20 07:57:41, 739.4, 790.25
2026-02-20 07:58:41, 738.95, 790.25
2026-02-20 07:59:41, 738.95, 790.25
2026-02-20 08:00:41, 738.5, 788.9
2026-02-20 08:01:41, 738.05, 788.9
2026-02-20 08:02:41, 737.6, 788.45
2026-02-20 08:03:41, 737.6, 788.45
2026-02-20 08:04:41, 737.15, 788.45
2026-02-20 08:05:41, 736.7, 787.55
2026-02-20 08:06:41, 736.7, 787.55
2026-02-20 08:07:41, 736.25, 787.1
2026-02-20 08:08:41, 735.8, 786.65
2026-02-20 08:09:41, 735.8, 786.2
2026-02-20 08:10:41, 735.35, 785.75
2026-02-20 08:11:41, 734.9, 785.75
2026-02-20 08:12:41, 734.45, 785.3
2026-02-20 08:13:41, 734.45, 785.3
2026-02-20 08:14:41, 734.0, 784.85
2026-02-20 08:15:41, 733.55, 784.85
2026-02-20 08:16:41, 734.0, 784.85
2026-02-20 08:17:41, 734.0, 784.85
2026-02-20 08:18:41, 733.55, 784.4
2026-02-20 08:19:41, 733.1, 783.95
2026-02-20 08:20:41, 734.0, 784.4
2026-02-20 08:21:41, 733.55, 783.95
2026-02-20 08:22:41, 732.65, 783.5
2026-02-20 08:23:41, 732.2, 782.6
2026-02-20 08:24:41, 732.2, 782.6
2026-02-20 08:25:41, 731.75, 782.15
2026-02-20 08:26:41, 731.3, 781.7
2026-02-20 08:27:41, 731.3, 781.7
2026-02-20 08:28:41, 731.3, 782.15
2026-02-20 08:29:41, 730.85, 781.25
2026-02-20 08:30:41, 730.4, 780.8
2026-02-20 08:31:41, 729.95, 780.35
2026-02-20 08:32:41, 729.95, 780.35
2026-02-20 08:33:41, 729.95, 780.35
2026-02-20 08:34:41, 729.5, 779.9
2026-02-20 08:35:41, 729.5, 779.9
2026-02-20 08:36:41, 729.5, 779.45
2026-02-20 08:37:41, 729.05, 779.9
2026-02-20 08:38:41, 729.95, 780.35
2026-02-20 08:39:41, 729.05, 779.9
2026-02-20 08:40:41, 729.05, 779.45
2026-02-20 08:41:41, 729.05, 779.0
2026-02-20 08:42:41, 728.6, 778.1
2026-02-20 08:43:41, 727.7, 777.65
2026-02-20 08:44:41, 727.25, 777.65
2026-02-20 08:45:41, 726.8, 777.2
2026-02-20 08:46:41, 726.35, 776.75
2026-02-20 08:47:41, 726.35, 776.3
2026-02-20 08:48:41, 726.35, 776.3
2026-02-20 08:49:41, 725.9, 776.3
2026-02-20 08:50:41, 725.9, 776.3
2026-02-20 08:51:41, 725.0, 775.85
2026-02-20 08:52:41, 724.55, 774.95
2026-02-20 08:53:41, 724.1, 774.5
2026-02-20 08:54:41, 724.1, 774.05
2026-02-20 08:55:41, 724.1, 774.05
2026-02-20 08:56:41, 723.65, 774.05
2026-02-20 08:57:41, 724.1, 774.5
2026-02-20 08:58:41, 723.2, 773.6
2026-02-20 08:59:41, 723.2, 773.15
2026-02-20 09:00:41, 721.85, 772.7
2026-02-20 09:01:41, 721.85, 772.25
2026-02-20 09:02:41, 721.4, 771.8
2026-02-20 09:03:41, 721.4, 771.8
2026-02-20 09:04:41, 721.4, 771.8
2026-02-20 09:05:41, 720.95, 771.35
2026-02-20 09:06:41, 720.95, 771.35
2026-02-20 09:07:41, 720.5, 770.45
2026-02-20 09:08:41, 720.5, 770.0
2026-02-20 09:09:41, 720.5, 770.45
2026-02-20 09:10:41, 720.5, 770.0
2026-02-20 09:11:41, 720.5, 770.45
2026-02-20 09:12:41, 720.5, 770.9
2026-02-20 09:13:41, 720.5, 771.35
2026-02-20 09:14:41, 720.95, 771.35
2026-02-20 09:15:41, 720.5, 770.45
2026-02-20 09:16:41, 719.6, 770.0
2026-02-20 09:17:41, 718.7, 768.65
2026-02-20 09:18:41, 718.25, 768.65
2026-02-20 09:19:41, 718.7, 768.65
2026-02-20 09:20:41, 718.25, 768.65
2026-02-20 09:21:41, 718.25, 768.2
2026-02-20 09:22:41, 717.8, 768.2
2026-02-20 09:23:41, 717.35, 767.75
2026-02-20 09:24:41, 716.9, 767.3
2026-02-20 09:25:41, 716.9, 767.3
2026-02-20 09:26:41, 716.9, 767.75
2026-02-20 09:27:41, 716.9, 767.75
2026-02-20 09:28:41, 716.45, 767.3
2026-02-20 09:29:41, 716.0, 765.95
2026-02-20 09:30:41, 715.55, 765.95
2026-02-20 09:31:41, 715.1, 765.05
2026-02-20 09:32:41, 714.65, 765.05
2026-02-20 09:33:41, 714.65, 764.6
2026-02-20 09:34:41, 714.65, 764.6
2026-02-20 09:35:41, 715.1, 765.05
2026-02-20 09:36:41, 714.65, 764.6
2026-02-20 09:37:41, 714.2, 764.6
2026-02-20 09:38:41, 714.2, 764.6
2026-02-20 09:39:41, 713.75, 764.15
2026-02-20 09:40:41, 713.75, 763.7
2026-02-20 09:41:41, 712.85, 763.25
2026-02-20 09:42:41, 712.4, 762.8
2026-02-20 09:43:41, 711.95, 762.35
2026-02-20 09:44:41, 707.9, 761.9
2026-02-20 09:45:41, 712.4, 762.35
2026-02-20 09:46:41, 712.4, 762.8
2026-02-20 09:47:41, 712.4, 762.35
2026-02-20 09:48:41, 712.4, 762.35
2026-02-20 09:49:41, 712.4, 762.35
2026-02-20 09:50:41, 711.05, 761.45
2026-02-20 09:51:41, 711.5, 761.9
2026-02-20 09:52:41, 712.4, 762.35
2026-02-20 09:53:41, 711.95, 762.35
2026-02-20 09:54:41, 711.5, 761.9
2026-02-20 09:55:41, 711.5, 761.45
2026-02-20 09:56:41, 711.05, 761.45
2026-02-20 09:57:41, 710.6, 761.45
2026-02-20 09:58:41, 710.15, 761.0
2026-02-20 09:59:41, 709.7, 760.55
2026-02-20 10:00:41, 710.15, 760.1
2026-02-20 10:01:41, 709.25, 760.1
2026-02-20 10:02:41, 709.25, 759.65
2026-02-20 10:03:41, 708.8, 759.2
2026-02-20 10:04:41, 708.8, 758.75
2026-02-20 10:05:41, 708.35, 758.3
2026-02-20 10:06:41, 707.45, 757.85
2026-02-20 10:07:41, 707.45, 757.85
2026-02-20 10:08:41, 707.0, 757.4
2026-02-20 10:09:41, 707.0, 757.4
2026-02-20 10:10:41, 706.55, 756.5
2026-02-20 10:11:41, 706.55, 756.95
2026-02-20 10:12:41, 706.55, 756.5
2026-02-20 10:13:41, 706.1, 756.05
2026-02-20 10:14:41, 705.65, 755.6
2026-02-20 10:15:41, 705.2, 755.15
2026-02-20 10:16:41, 704.75, 754.7
2026-02-20 10:17:41, 704.3, 754.25
2026-02-20 10:18:41, 703.4, 753.8
2026-02-20 10:19:41, 703.4, 753.35
2026-02-20 10:20:41, 703.4, 753.35
2026-02-20 10:21:41, 703.4, 753.35
2026-02-20 10:22:41, 703.4, 752.9
2026-02-20 10:23:41, 702.95, 752.9
2026-02-20 10:24:41, 702.95, 752.9
2026-02-20 10:25:41, 702.5, 752.45
2026-02-20 10:26:41, 702.05, 752.45
2026-02-20 10:27:41, 701.6, 751.55
2026-02-20 10:28:41, 701.6, 751.55
2026-02-20 10:29:41, 701.6, 751.55
2026-02-20 10:30:41, 701.6, 751.55
2026-02-20 10:31:41, 700.7, 750.65
2026-02-20 10:32:41, 700.25, 750.65
2026-02-20 10:33:41, 699.8, 750.2
2026-02-20 10:34:41, 699.8, 749.75
2026-02-20 10:35:41, 699.35, 749.75
2026-02-20 10:36:41, 699.35, 749.75
2026-02-20 10:37:41, 699.35, 749.3
2026-02-20 10:38:41, 699.35, 749.75
2026-02-20 10:39:41, 699.35, 749.3
2026-02-20 10:40:41, 699.35, 749.3
2026-02-20 10:41:41, 698.9, 748.85
2026-02-20 10:42:41, 698.45, 748.85
2026-02-20 10:43:41, 697.55, 747.95
2026-02-20 10:44:41, 697.55, 747.95
2026-02-20 10:45:41, 697.55, 747.5
2026-02-20 10:46:41, 697.1, 747.05
2026-02-20 10:47:41, 696.65, 746.15
2026-02-20 10:48:41, 696.2, 746.15
2026-02-20 10:49:41, 695.75, 745.7
2026-02-20 10:50:41, 695.3, 745.25
2026-02-20 10:51:41, 695.3, 745.25
2026-02-20 10:52:41, 695.3, 745.25
2026-02-20 10:53:41, 695.3, 744.8
2026-02-20 10:54:41, 694.85, 744.35
2026-02-20 10:55:41, 694.85, 744.35
2026-02-20 10:56:41, 694.4, 743.45
2026-02-20 10:57:41, 693.95, 743.45
2026-02-20 10:58:41, 693.5, 743.0
2026-02-20 10:59:41, 693.05, 742.55
2026-02-20 11:00:41, 693.05, 742.55
2026-02-20 11:01:41, 693.05, 742.55
2026-02-20 11:02:41, 693.05, 742.55
2026-02-20 11:03:41, 693.05, 742.55
2026-02-20 11:04:41, 692.6, 742.1
2026-02-20 11:05:41, 692.6, 742.55
2026-02-20 11:06:41, 692.6, 742.1
2026-02-20 11:07:41, 692.15, 741.65
2026-02-20 11:08:41, 691.7, 740.75
2026-02-20 11:09:41, 691.7, 741.2
2026-02-20 11:10:41, 691.25, 740.75
2026-02-20 11:11:41, 690.35, 739.85
2026-02-20 11:12:41, 690.35, 739.85
2026-02-20 11:13:41, 689.9, 739.4
2026-02-20 11:14:41, 689.45, 739.4
2026-02-20 11:15:41, 690.35, 739.4
2026-02-20 11:16:41, 690.35, 739.4
2026-02-20 11:17:41, 689.9, 739.4
2026-02-20 11:18:41, 690.35, 739.4
2026-02-20 11:19:41, 689.9, 739.4
2026-02-20 11:20:41, 689.0, 738.5
2026-02-20 11:21:41, 688.55, 738.05
2026-02-20 11:22:41, 688.55, 738.05
2026-02-20 11:23:41, 688.1, 737.6
2026-02-20 11:24:41, 687.65, 737.15
2026-02-20 11:25:41, 687.65, 737.15
2026-02-20 11:26:41, 687.2, 736.7
2026-02-20 11:27:41, 687.2, 736.25
2026-02-20 11:28:41, 687.2, 736.7
2026-02-20 11:29:41, 687.2, 736.25
2026-02-20 11:30:41, 686.75, 736.25
2026-02-20 11:31:41, 686.75, 735.8
2026-02-20 11:32:41, 686.3, 735.35
2026-02-20 11:33:41, 685.4, 734.9
2026-02-20 11:34:41, 685.85, 735.35
2026-02-20 11:35:41, 685.85, 735.35
2026-02-20 11:36:41, 685.4, 734.9
2026-02-20 11:37:41, 684.5, 734.0
2026-02-20 11:38:41, 684.5, 733.55
2026-02-20 11:39:41, 684.05, 733.55
2026-02-20 11:40:41, 683.6, 732.65
2026-02-20 11:41:41, 683.6, 732.65
2026-02-20 11:42:41, 683.6, 732.65
2026-02-20 11:43:41, 683.15, 732.2
2026-02-20 11:44:41, 683.15, 731.75
2026-02-20 11:45:41, 683.15, 732.2
2026-02-20 11:46:41, 683.15, 731.75
2026-02-20 11:47:41, 683.15, 731.75
2026-02-20 11:48:41, 682.7, 731.3
2026-02-20 11:49:41, 682.25, 730.85
2026-02-20 11:50:41, 681.8, 730.85
2026-02-20 11:51:41, 681.8, 730.85
2026-02-20 11:52:41, 681.8, 730.85
2026-02-20 11:53:41, 681.8, 730.4
2026-02-20 11:54:41, 681.8, 730.4
2026-02-20 11:55:41, 681.35, 729.95
2026-02-20 11:56:41, 681.35, 729.95
2026-02-20 11:57:41, 680.9, 729.95
2026-02-20 11:58:41, 678.2, 728.6
2026-02-20 11:59:41, 679.55, 728.15
2026-02-20 12:00:41, 679.1, 727.7
2026-02-20 12:01:41, 679.1, 727.25
2026-02-20 12:02:41, 678.2, 727.25
2026-02-20 12:03:41, 675.95, 726.8
2026-02-20 12:04:41, 678.2, 726.8
2026-02-20 12:05:41, 678.2, 726.8
2026-02-20 12:06:41, 678.2, 726.8
2026-02-20 12:07:41, 678.2, 726.8
2026-02-20 12:08:41, 678.2, 726.8
2026-02-20 12:09:41, 677.75, 726.35
2026-02-20 12:10:41, 677.75, 726.35
2026-02-20 12:11:41, 677.75, 725.9
2026-02-20 12:12:41, 677.75, 725.45
2026-02-20 12:13:41, 677.3, 725.45
2026-02-20 12:14:41, 676.4, 724.55
2026-02-20 12:15:41, 676.4, 724.55
2026-02-20 12:16:41, 675.95, 724.1
2026-02-20 12:17:41, 675.5, 723.2
2026-02-20 12:18:41, 675.05, 723.2
2026-02-20 12:19:41, 674.6, 722.75
2026-02-20 12:20:41, 675.05, 723.2
2026-02-20 12:21:41, 675.05, 722.75
2026-02-20 12:22:41, 674.15, 722.3
2026-02-20 12:23:41, 674.15, 722.3
2026-02-20 12:24:41, 674.15, 721.85
2026-02-20 12:25:41, 674.15, 722.3
2026-02-20 12:26:41, 674.6, 723.2
2026-02-20 12:27:41, 674.6, 722.75
2026-02-20 12:28:41, 674.15, 721.85
2026-02-20 12:29:41, 673.25, 720.95
2026-02-20 12:30:41, 672.35, 720.5
2026-02-20 12:31:41, 671.9, 720.05
2026-02-20 12:32:41, 671.9, 719.15
2026-02-20 12:33:41, 671.45, 719.15
2026-02-20 12:34:41, 671.45, 719.15
2026-02-20 12:35:41, 671.0, 718.7
2026-02-20 12:36:41, 670.55, 718.25
2026-02-20 12:37:41, 671.0, 718.25
2026-02-20 12:38:41, 670.55, 718.25
2026-02-20 12:39:41, 670.55, 717.8
2026-02-20 12:40:41, 670.55, 718.25
2026-02-20 12:41:41, 670.1, 717.8
2026-02-20 12:42:41, 670.1, 717.8
2026-02-20 12:43:41, 670.1, 717.35
2026-02-20 12:44:41, 669.65, 717.35
2026-02-20 12:45:41, 669.65, 716.9
2026-02-20 12:46:41, 669.2, 716.9
2026-02-20 12:47:41, 669.2, 716.45
2026-02-20 12:48:41, 668.75, 716.0
2026-02-20 12:49:41, 668.3, 716.0
2026-02-20 12:50:41, 668.3, 715.55
2026-02-20 12:51:41, 667.85, 715.1
2026-02-20 12:52:41, 667.85, 714.65
2026-02-20 12:53:41, 667.4, 714.65
2026-02-20 12:54:41, 667.4, 714.65
2026-02-20 12:55:41, 666.95, 714.2
2026-02-20 12:56:41, 666.95, 714.2
2026-02-20 12:57:41, 666.95, 714.2
2026-02-20 12:58:41, 666.5, 713.75
2026-02-20 12:59:41, 665.6, 713.3
2026-02-20 13:00:41, 666.05, 713.3
2026-02-20 13:01:41, 665.6, 713.3
2026-02-20 13:02:41, 665.6, 712.85
2026-02-20 13:03:41, 665.15, 712.4
2026-02-20 13:04:41, 664.7, 711.95
2026-02-20 13:05:41, 664.25, 711.5
2026-02-20 13:06:41, 663.8, 711.5
2026-02-20 13:07:41, 663.35, 711.05
2026-02-20 13:08:41, 663.35, 710.6
2026-02-20 13:09:41, 663.8, 711.05
2026-02-20 13:10:41, 663.35, 710.15
2026-02-20 13:11:41, 662.9, 710.15
2026-02-20 13:12:41, 662.45, 709.7
2026-02-20 13:13:41, 662.9, 709.7
2026-02-20 13:14:41, 662.9, 710.15
2026-02-20 13:15:41, 662.45, 709.7
2026-02-20 13:16:41, 662.45, 709.25
2026-02-20 13:17:41, 662.0, 709.25
2026-02-20 13:18:41, 662.0, 708.8
2026-02-20 13:19:41, 660.65, 708.35
2026-02-20 13:20:41, 660.65, 707.9
2026-02-20 13:21:41, 660.2, 707.45
2026-02-20 13:22:41, 660.2, 707.45
2026-02-20 13:23:41, 659.75, 707.0
2026-02-20 13:24:41, 659.75, 707.45
2026-02-20 13:25:41, 659.75, 707.0
2026-02-20 13:26:41, 659.75, 707.0
2026-02-20 13:27:41, 659.3, 706.55
2026-02-20 13:28:41, 658.85, 706.1
2026-02-20 13:29:41, 658.4, 706.1
2026-02-20 13:30:41, 658.4, 705.65
2026-02-20 13:31:41, 657.95, 705.2
2026-02-20 13:32:41, 658.4, 705.65
2026-02-20 13:33:41, 658.4, 706.1
2026-02-20 13:34:41, 657.5, 705.65
2026-02-20 13:35:41, 657.5, 704.75
2026-02-20 13:36:41, 657.05, 704.3
2026-02-20 13:37:41, 656.6, 704.3
2026-02-20 13:38:41, 656.15, 703.85
2026-02-20 13:39:41, 656.6, 703.85
2026-02-20 13:40:41, 656.15, 703.85
2026-02-20 13:41:41, 656.15, 704.3
2026-02-20 13:42:41, 656.6, 703.85
2026-02-20 13:43:41, 656.15, 703.85
2026-02-20 13:44:41, 655.7, 702.95
2026-02-20 13:45:41, 655.25, 702.95
2026-02-20 13:46:41, 654.8, 702.5
2026-02-20 13:47:41, 654.35, 702.05
2026-02-20 13:48:41, 654.35, 702.05
2026-02-20 13:49:41, 653.9, 701.6
2026-02-20 13:50:41, 653.9, 701.6
2026-02-20 13:51:41, 653.9, 701.6
2026-02-20 13:52:41, 653.9, 701.6
2026-02-20 13:53:41, 653.45, 701.15
2026-02-20 13:54:41, 653.0, 700.7
2026-02-20 13:55:41, 652.55, 700.25
2026-02-20 13:56:41, 652.55, 700.25
2026-02-20 13:57:41, 652.1, 699.8
2026-02-20 13:58:41, 652.1, 699.8
2026-02-20 13:59:41, 651.65, 699.35
2026-02-20 14:00:41, 651.2, 699.35
2026-02-20 14:01:41, 651.65, 699.35
2026-02-20 14:02:41, 651.65, 698.9
2026-02-20 14:03:41, 650.3, 698.0
2026-02-20 14:04:41, 650.3, 698.0
2026-02-20 14:05:41, 650.3, 698.0
2026-02-20 14:06:41, 649.85, 697.55
2026-02-20 14:07:41, 649.85, 697.55
2026-02-20 14:08:41, 650.3, 698.0
2026-02-20 14:09:41, 649.85, 697.55
2026-02-20 14:10:41, 649.85, 697.1
2026-02-20 14:11:41, 649.4, 696.65
2026-02-20 14:12:41, 649.4, 696.65
2026-02-20 14:13:41, 648.95, 696.2
2026-02-20 14:14:41, 648.05, 696.2
2026-02-20 14:15:41, 648.05, 695.3
2026-02-20 14:16:41, 647.6, 695.3
2026-02-20 14:17:41, 648.95, 696.2
2026-02-20 14:18:41, 648.95, 696.2
2026-02-20 14:19:41, 648.05, 695.75
2026-02-20 14:20:41, 647.15, 694.85
2026-02-20 14:21:41, 646.7, 693.95
2026-02-20 14:22:41, 646.7, 693.95
2026-02-20 14:23:41, 647.15, 693.95
2026-02-20 14:24:41, 646.25, 693.5
2026-02-20 14:25:41, 645.8, 693.5
2026-02-20 14:26:41, 645.8, 693.05
2026-02-20 14:27:41, 645.8, 693.05
2026-02-20 14:28:41, 646.25, 693.5
2026-02-20 14:29:41, 646.7, 693.95
2026-02-20 14:30:41, 645.8, 693.05
2026-02-20 14:31:41, 644.9, 692.6
2026-02-20 14:32:41, 644.9, 692.6
2026-02-20 14:33:41, 645.35, 692.6
2026-02-20 14:34:41, 644.9, 691.7
2026-02-20 14:35:41, 644.0, 691.7
2026-02-20 14:36:41, 644.0, 691.25
2026-02-20 14:37:41, 643.1, 690.35
2026-02-20 14:38:41, 643.1, 689.9
2026-02-20 14:39:41, 643.1, 689.9
2026-02-20 14:40:41, 642.65, 689.9
2026-02-20 14:41:41, 641.75, 689.0
2026-02-20 14:42:41, 641.75, 688.55
2026-02-20 14:43:41, 641.75, 688.55
2026-02-20 14:44:41, 641.75, 689.0
2026-02-20 14:45:41, 642.2, 689.0
2026-02-20 14:46:41, 641.3, 688.55
2026-02-20 14:47:41, 641.3, 688.1
2026-02-20 14:48:41, 640.4, 687.65
2026-02-20 14:49:41, 640.4, 687.65
2026-02-20 14:50:41, 640.85, 687.65
2026-02-20 14:51:41, 640.85, 687.65
2026-02-20 14:52:41, 639.95, 687.2
2026-02-20 14:53:41, 639.95, 686.75
2026-02-20 14:54:41, 639.5, 686.75
2026-02-20 14:55:41, 639.05, 686.3
2026-02-20 14:56:41, 639.05, 685.85
2026-02-20 14:57:41, 638.6, 685.4
2026-02-20 14:58:41, 638.15, 684.95
2026-02-20 14:59:41, 637.7, 684.95
2026-02-20 15:00:41, 637.7, 684.5
2026-02-20 15:01:41, 637.7, 684.5
2026-02-20 15:02:41, 637.7, 684.5
2026-02-20 15:03:41, 637.7, 684.95
2026-02-20 15:04:41, 638.15, 684.95
2026-02-20 15:05:41, 638.15, 685.4
2026-02-20 15:06:41, 638.15, 684.95
2026-02-20 15:07:41, 637.7, 684.5
2026-02-20 15:08:41, 636.8, 683.6
2026-02-20 15:09:41, 635.9, 683.15
2026-02-20 15:10:41, 636.35, 683.15
2026-02-20 15:11:41, 635.9, 682.7
2026-02-20 15:12:41, 635.0, 682.25
2026-02-20 15:13:41, 634.55, 681.35
2026-02-20 15:14:41, 634.55, 681.35
2026-02-20 15:15:41, 634.1, 681.35
2026-02-20 15:16:41, 634.1, 680.9
2026-02-20 15:17:41, 634.1, 680.9
2026-02-20 15:18:41, 634.55, 681.35
2026-02-20 15:19:41, 634.55, 680.9
2026-02-20 15:20:41, 633.65, 680.45
2026-02-20 15:21:41, 634.1, 680.45
2026-02-20 15:22:41, 633.2, 680.0
2026-02-20 15:23:41, 632.75, 679.55
2026-02-20 15:24:41, 632.3, 678.65
2026-02-20 15:25:41, 632.3, 679.1
2026-02-20 15:26:41, 632.3, 679.55
2026-02-20 15:27:41, 631.85, 679.1
2026-02-20 15:28:41, 631.85, 678.65
2026-02-20 15:29:41, 631.85, 678.2
2026-02-20 15:30:41, 631.4, 677.75
2026-02-20 15:31:41, 630.95, 677.3
2026-02-20 15:32:41, 631.85, 678.2
2026-02-20 15:33:41, 631.4, 678.2
2026-02-20 15:34:41, 631.4, 677.75
2026-02-20 15:35:41, 630.95, 677.75
2026-02-20 15:36:41, 630.5, 676.85
2026-02-20 15:37:41, 629.6, 676.4
2026-02-20 15:38:41, 629.15, 675.95
2026-02-20 15:39:41, 629.15, 675.5
2026-02-20 15:40:41, 629.15, 675.5
2026-02-20 15:41:41, 629.15, 675.5
2026-02-20 15:42:41, 628.7, 675.05
2026-02-20 15:43:41, 627.8, 674.6
2026-02-20 15:44:41, 627.35, 673.7
2026-02-20 15:45:41, 627.35, 673.7
2026-02-20 15:46:41, 626.9, 673.7
2026-02-20 15:47:41, 626.9, 673.7
2026-02-20 15:48:41, 627.35, 672.8
2026-02-20 15:49:41, 626.45, 672.8
2026-02-20 15:50:41, 626.45, 672.8
2026-02-20 15:51:41, 626.0, 671.9
2026-02-20 15:52:41, 625.55, 671.9
2026-02-20 15:53:41, 626.45, 672.35
2026-02-20 15:54:41, 626.9, 672.8
2026-02-20 15:55:41, 626.9, 672.8
2026-02-20 15:56:41, 626.0, 671.9
2026-02-20 15:57:41, 625.55, 671.45
2026-02-20 15:58:41, 625.55, 671.45
2026-02-20 15:59:41, 625.1, 671.0
2026-02-20 16:00:41, 625.55, 671.0
2026-02-20 16:01:41, 625.1, 671.0
2026-02-20 16:02:41, 625.1, 671.0
2026-02-20 16:03:41, 624.2, 670.55
2026-02-20 16:04:41, 623.75, 669.65
2026-02-20 16:05:41, 623.75, 669.65
2026-02-20 16:06:41, 623.75, 669.2
2026-02-20 16:07:41, 622.85, 669.2
2026-02-20 16:08:41, 622.85, 668.75
2026-02-20 16:09:41, 622.85, 668.3
2026-02-20 16:10:41, 622.85, 668.3
2026-02-20 16:11:41, 622.4, 667.85
2026-02-20 16:12:41, 622.4, 667.85
2026-02-20 16:13:41, 622.4, 667.85
2026-02-20 16:14:41, 621.95, 667.4
2026-02-20 16:15:41, 621.95, 667.4
2026-02-20 16:16:41, 621.5, 667.4
2026-02-20 16:17:41, 621.05, 666.95
2026-02-20 16:18:41, 621.5, 666.95
2026-02-20 16:19:41, 621.05, 666.05
2026-02-20 16:20:41, 620.6, 666.05
2026-02-20 16:21:41, 620.6, 666.05
2026-02-20 16:22:41, 620.15, 666.05
2026-02-20 16:23:41, 620.15, 665.6
2026-02-20 16:24:41, 620.15, 665.6
2026-02-20 16:25:41, 619.7, 665.6
2026-02-20 16:26:41, 619.25, 664.7
2026-02-20 16:27:41, 618.8, 664.25
2026-02-20 16:28:41, 618.8, 664.25
2026-02-20 16:29:41, 618.8, 664.25
2026-02-20 16:30:41, 618.8, 664.25
2026-02-20 16:31:41, 618.35, 663.8
2026-02-20 16:32:41, 617.9, 663.8
2026-02-20 16:33:41, 617.9, 663.35
2026-02-20 16:34:41, 618.35, 663.8
2026-02-20 16:35:41, 617.9, 662.9
2026-02-20 16:36:41, 617.9, 662.9
2026-02-20 16:37:41, 617.45, 662.45
2026-02-20 16:38:41, 617.45, 662.45
2026-02-20 16:39:41, 617.0, 662.0
2026-02-20 16:40:41, 616.1, 661.55
2026-02-20 16:41:41, 616.1, 661.55
2026-02-20 16:42:41, 616.1, 661.55
2026-02-20 16:43:41, 615.65, 661.1
2026-02-20 16:44:41, 615.65, 660.65
2026-02-20 16:45:41, 616.1, 660.65
2026-02-20 16:46:41, 615.65, 660.65
2026-02-20 16:47:41, 615.2, 660.2
2026-02-20 16:48:41, 615.2, 659.75
2026-02-20 16:49:41, 614.3, 659.3
2026-02-20 16:50:41, 614.3, 659.3
2026-02-20 16:51:41, 614.3, 659.3
2026-02-20 16:52:41, 613.85, 658.85
2026-02-20 16:53:41, 613.4, 658.4
2026-02-20 16:54:41, 613.85, 658.85
2026-02-20 16:55:41, 613.4, 658.4
2026-02-20 16:56:41, 613.4, 658.4
2026-02-20 16:57:41, 612.95, 657.5
2026-02-20 16:58:41, 612.95, 657.5
2026-02-20 16:59:41, 612.05, 657.05
2026-02-20 17:00:41, 612.05, 656.6
2026-02-20 17:01:41, 611.6, 656.6
2026-02-20 17:02:41, 611.6, 656.15
2026-02-20 17:03:41, 611.6, 656.15
2026-02-20 17:04:41, 611.6, 655.7
2026-02-20 17:05:41, 611.15, 655.25
2026-02-20 17:06:41, 610.7, 655.25
2026-02-20 17:07:41, 610.7, 655.25
2026-02-20 17:08:41, 610.25, 655.25
2026-02-20 17:09:41, 610.25, 654.35
2026-02-20 17:10:41, 610.7, 654.8
2026-02-20 17:11:41, 610.7, 654.8
2026-02-20 17:12:41, 610.25, 654.35
2026-02-20 17:13:41, 609.8, 653.9
2026-02-20 17:14:41, 609.35, 653.9
2026-02-20 17:15:41, 609.35, 653.45
2026-02-20 17:16:41, 608.45, 652.55
2026-02-20 17:17:41, 608.45, 652.55
2026-02-20 17:18:41, 608.45, 652.55
2026-02-20 17:19:41, 608.0, 652.55
2026-02-20 17:20:41, 608.0, 652.1
2026-02-20 17:21:41, 607.55, 652.1
2026-02-20 17:22:41, 607.55, 651.65
2026-02-20 17:23:41, 607.55, 651.65
2026-02-20 17:24:41, 607.1, 651.2
2026-02-20 17:25:41, 607.1, 651.2
2026-02-20 17:26:41, 607.1, 650.75
2026-02-20 17:27:41, 607.1, 650.75
2026-02-20 17:28:41, 606.2, 650.3
2026-02-20 17:29:41, 605.75, 649.85
2026-02-20 17:30:41, 605.75, 649.4
2026-02-20 17:31:41, 605.3, 648.95
2026-02-20 17:32:41, 604.85, 648.95
2026-02-20 17:33:41, 604.85, 648.5
2026-02-20 17:34:41, 604.85, 648.05
2026-02-20 17:35:41, 604.4, 648.05
2026-02-20 17:36:41, 604.4, 647.6
2026-02-20 17:37:41, 604.4, 647.6
2026-02-20 17:38:41, 604.4, 647.6
2026-02-20 17:39:41, 603.5, 646.7
2026-02-20 17:40:41, 603.95, 647.15
2026-02-20 17:41:41, 603.5, 646.7
2026-02-20 17:42:41, 603.05, 646.7
2026-02-20 17:43:41, 602.6, 646.25
2026-02-20 17:44:41, 602.6, 646.25
2026-02-20 17:45:41, 603.05, 646.25
2026-02-20 17:46:41, 603.05, 646.25
2026-02-20 17:47:41, 602.6, 645.8
2026-02-20 17:48:41, 602.15, 645.35
2026-02-20 17:49:41, 601.7, 645.35
2026-02-20 17:50:41, 602.15, 644.9
2026-02-20 17:51:41, 601.7, 644.45
2026-02-20 17:52:41, 600.8, 644.0
2026-02-20 17:53:41, 600.35, 644.0
2026-02-20 17:54:41, 601.25, 644.0
2026-02-20 17:55:41, 600.8, 643.55
2026-02-20 17:56:41, 600.35, 643.55
2026-02-20 17:57:41, 599.9, 643.1
2026-02-20 17:58:41, 599.45, 642.2
2026-02-20 17:59:41, 599.45, 642.2
2026-02-20 18:00:41, 599.45, 642.2
2026-02-20 18:01:41, 599.45, 642.2
2026-02-20 18:02:41, 599.0, 641.3
2026-02-20 18:03:41, 599.0, 641.75
2026-02-20 18:04:41, 598.55, 641.3
2026-02-20 18:05:41, 598.55, 641.3
2026-02-20 18:06:41, 598.1, 640.4
2026-02-20 18:07:41, 597.2, 639.95
2026-02-20 18:08:41, 597.2, 639.95
2026-02-20 18:09:41, 597.2, 639.95
2026-02-20 18:10:41, 597.2, 639.95
2026-02-20 18:11:41, 597.2, 639.95
2026-02-20 18:12:41, 597.2, 639.5
2026-02-20 18:13:41, 596.75, 639.05
2026-02-20 18:14:41, 596.3, 638.6
2026-02-20 18:15:41, 596.3, 638.6
2026-02-20 18:16:41, 595.85, 638.15
2026-02-20 18:17:41, 595.85, 638.15
2026-02-20 18:18:41, 595.85, 638.15
2026-02-20 18:19:41, 595.85, 638.6
2026-02-20 18:20:41, 595.85, 638.15
2026-02-20 18:21:41, 595.4, 637.7
2026-02-20 18:22:41, 594.5, 637.25
2026-02-20 18:23:41, 594.5, 636.8
2026-02-20 18:24:41, 595.4, 637.7
2026-02-20 18:25:41, 595.4, 637.25
2026-02-20 18:26:41, 594.5, 636.8
2026-02-20 18:27:41, 593.6, 636.35
2026-02-20 18:28:41, 594.05, 636.35
2026-02-20 18:29:41, 593.6, 635.9
2026-02-20 18:30:41, 593.15, 635.45
2026-02-20 18:31:41, 593.15, 635.45
2026-02-20 18:32:41, 594.05, 635.9
2026-02-20 18:33:41, 592.7, 635.45
2026-02-20 18:34:41, 591.8, 634.55
2026-02-20 18:35:41, 591.8, 634.1
2026-02-20 18:36:41, 592.25, 634.55
2026-02-20 18:37:41, 592.7, 634.55
2026-02-20 18:38:41, 591.8, 634.1
2026-02-20 18:39:41, 591.35, 633.65
2026-02-20 18:40:41, 590.9, 633.2
2026-02-20 18:41:41, 590.45, 632.75
2026-02-20 18:42:41, 590.9, 632.75
2026-02-20 18:43:41, 590.0, 632.3
2026-02-20 18:44:41, 589.55, 631.85
2026-02-20 18:45:41, 589.55, 631.85
2026-02-20 18:46:41, 590.0, 631.85
2026-02-20 18:47:41, 589.55, 631.4
2026-02-20 18:48:41, 589.55, 631.4
2026-02-20 18:49:41, 589.55, 631.4
2026-02-20 18:50:41, 589.1, 630.95
2026-02-20 18:51:41, 589.1, 630.95
2026-02-20 18:52:41, 589.1, 630.5
2026-02-20 18:53:41, 588.65, 630.5
2026-02-20 18:54:41, 588.65, 630.5
2026-02-20 18:55:41, 588.65, 630.5
2026-02-20 18:56:41, 588.65, 630.5
2026-02-20 18:57:41, 587.75, 629.6
2026-02-20 18:58:41, 587.3, 629.6
2026-02-20 18:59:41, 587.3, 629.15
2026-02-20 19:00:41, 587.3, 629.6
2026-02-20 19:01:41, 587.3, 629.6
2026-02-20 19:02:41, 587.3, 629.6
2026-02-20 19:03:41, 587.3, 629.15
2026-02-20 19:04:41, 586.4, 628.7
2026-02-20 19:05:41, 585.95, 628.25
2026-02-20 19:06:41, 586.4, 628.25
2026-02-20 19:07:41, 586.4, 628.25
2026-02-20 19:08:41, 585.95, 627.8
2026-02-20 19:09:41, 586.4, 628.25
2026-02-20 19:10:41, 585.5, 627.8
2026-02-20 19:11:41, 585.5, 627.35
2026-02-20 19:12:41, 585.05, 626.9
2026-02-20 19:13:41, 584.6, 626.45
2026-02-20 19:14:41, 584.15, 626.45
2026-02-20 19:15:41, 584.15, 626.45
2026-02-20 19:16:41, 584.15, 626.45
2026-02-20 19:17:41, 584.15, 626.0
2026-02-20 19:18:41, 583.7, 626.0
2026-02-20 19:19:41, 583.7, 625.55
2026-02-20 19:20:41, 583.7, 625.55
2026-02-20 19:21:41, 583.7, 625.55
2026-02-20 19:22:41, 583.7, 625.55
2026-02-20 19:23:41, 583.7, 625.55
2026-02-20 19:24:41, 583.25, 625.1
2026-02-20 19:25:41, 583.25, 624.65
2026-02-20 19:26:41, 582.8, 624.65
2026-02-20 19:27:41, 581.9, 624.2
2026-02-20 19:28:41, 581.9, 623.3
2026-02-20 19:29:41, 581.45, 622.85
2026-02-20 19:30:41, 581.0, 622.85
2026-02-20 19:31:41, 581.45, 623.3
2026-02-20 19:32:41, 581.45, 623.3
2026-02-20 19:33:41, 580.55, 622.4
2026-02-20 19:34:41, 581.45, 622.85
2026-02-20 19:35:41, 580.55, 622.4
2026-02-20 19:36:41, 580.1, 621.95
2026-02-20 19:37:41, 580.1, 621.5
2026-02-20 19:38:41, 579.65, 621.5
2026-02-20 19:39:41, 579.65, 621.05
2026-02-20 19:40:41, 579.65, 621.05
2026-02-20 19:41:41, 579.65, 621.5
2026-02-20 19:42:41, 579.65, 621.05
2026-02-20 19:43:41, 578.75, 621.05
2026-02-20 19:44:41, 579.65, 621.05
2026-02-20 19:45:41, 578.75, 620.15
2026-02-20 19:46:41, 578.3, 619.7
2026-02-20 19:47:41, 577.4, 619.25
2026-02-20 19:48:41, 578.3, 619.7
2026-02-20 19:49:41, 578.3, 619.7
2026-02-20 19:50:41, 577.85, 619.25
2026-02-20 19:51:41, 577.4, 618.8
2026-02-20 19:52:41, 577.4, 618.8
2026-02-20 19:53:41, 576.95, 618.35
2026-02-20 19:54:41, 576.5, 617.9
2026-02-20 19:55:41, 576.95, 617.9
2026-02-20 19:56:41, 576.5, 617.9
2026-02-20 19:57:41, 575.6, 617.0
2026-02-20 19:58:41, 575.6, 617.0
2026-02-20 19:59:41, 575.6, 616.55
2026-02-20 20:00:41, 575.15, 616.55
2026-02-20 20:01:41, 575.15, 616.55
2026-02-20 20:02:41, 575.15, 616.55
2026-02-20 20:03:41, 575.6, 616.55
2026-02-20 20:04:41, 575.15, 616.55
2026-02-20 20:05:41, 574.7, 616.1
2026-02-20 20:06:41, 575.15, 616.1
2026-02-20 20:07:41, 574.25, 615.65
2026-02-20 20:08:41, 573.8, 614.75
2026-02-20 20:09:41, 573.8, 615.2
2026-02-20 20:10:41, 574.25, 615.65
2026-02-20 20:11:41, 573.8, 614.75
2026-02-20 20:12:41, 573.35, 614.75
2026-02-20 20:13:41, 572.45, 613.85
2026-02-20 20:14:41, 572.9, 613.4
2026-02-20 20:15:41, 572.0, 613.4
2026-02-20 20:16:41, 572.0, 612.95
2026-02-20 20:17:41, 572.0, 612.95
2026-02-20 20:18:41, 572.0, 612.95
2026-02-20 20:19:41, 572.0, 612.95
2026-02-20 20:20:41, 571.55, 612.5
2026-02-20 20:21:41, 571.55, 612.95
2026-02-20 20:22:41, 572.0, 612.95
2026-02-20 20:23:41, 571.55, 612.5
2026-02-20 20:24:41, 571.1, 612.05
2026-02-20 20:25:41, 570.2, 611.15
2026-02-20 20:26:41, 570.65, 611.15
2026-02-20 20:27:41, 570.65, 611.6
2026-02-20 20:28:41, 570.2, 611.15
2026-02-20 20:29:41, 569.75, 610.7
2026-02-20 20:30:41, 569.3, 610.25
2026-02-20 20:31:41, 568.85, 609.8
2026-02-20 20:32:41, 566.15, 609.8
2026-02-20 20:33:41, 568.4, 609.35
2026-02-20 20:34:41, 568.4, 609.35
2026-02-20 20:35:41, 568.85, 609.8
2026-02-20 20:36:41, 568.85, 609.8
2026-02-20 20:37:41, 568.4, 609.35
2026-02-20 20:38:41, 567.5, 608.9
2026-02-20 20:39:41, 567.5, 608.45
2026-02-20 20:40:41, 567.95, 608.45
2026-02-20 20:41:41, 567.05, 608.0
2026-02-20 20:42:41, 566.6, 607.55
2026-02-20 20:43:41, 566.6, 607.55
2026-02-20 20:44:41, 566.6, 607.55
2026-02-20 20:45:41, 567.05, 608.0
2026-02-20 20:46:41, 566.6, 607.1
2026-02-20 20:47:41, 565.7, 606.65
2026-02-20 20:48:41, 566.15, 607.1
2026-02-20 20:49:41, 565.7, 606.65
2026-02-20 20:50:41, 565.25, 606.2
2026-02-20 20:51:41, 565.25, 605.75
2026-02-20 20:52:41, 564.8, 605.75
2026-02-20 20:53:41, 565.25, 606.2
2026-02-20 20:54:41, 565.25, 606.2
2026-02-20 20:55:41, 565.25, 606.2
2026-02-20 20:56:41, 564.35, 605.3
2026-02-20 20:57:41, 563.9, 604.4
2026-02-20 20:58:41, 563.9, 604.4
2026-02-20 20:59:41, 563.45, 603.5
2026-02-20 21:00:41, 563.0, 603.5
2026-02-20 21:01:41, 563.45, 603.95
2026-02-20 21:02:41, 563.45, 603.5
2026-02-20 21:03:41, 563.0, 603.5
2026-02-20 21:04:41, 563.45, 603.5
2026-02-20 21:05:41, 563.0, 603.05
2026-02-20 21:06:41, 562.1, 602.6
2026-02-20 21:07:41, 562.1, 602.6
2026-02-20 21:08:41, 561.65, 602.15
2026-02-20 21:09:41, 561.65, 601.7
2026-02-20 21:10:41, 561.2, 601.25
2026-02-20 21:11:41, 561.2, 601.25
2026-02-20 21:12:41, 561.2, 601.25
2026-02-20 21:13:41, 560.75, 600.8
2026-02-20 21:14:41, 560.75, 600.35
2026-02-20 21:15:41, 560.3, 600.35
2026-02-20 21:16:41, 560.3, 600.35
2026-02-20 21:17:41, 560.3, 600.35
2026-02-20 21:18:41, 559.85, 599.9
2026-02-20 21:19:41, 559.85, 599.45
2026-02-20 21:20:41, 559.85, 599.45
2026-02-20 21:21:41, 559.4, 599.0
2026-02-20 21:22:41, 559.4, 599.0
2026-02-20 21:23:41, 558.95, 598.55
2026-02-20 21:24:41, 559.4, 599.0
2026-02-20 21:25:41, 559.4, 599.45
2026-02-20 21:26:41, 558.95, 599.0
2026-02-20 21:27:41, 558.5, 598.55
2026-02-20 21:28:41, 558.5, 598.1
2026-02-20 21:29:41, 558.5, 598.55
2026-02-20 21:30:41, 558.5, 598.1
2026-02-20 21:31:41, 558.05, 597.65
2026-02-20 21:32:41, 557.6, 597.2
2026-02-20 21:33:41, 557.15, 596.75
2026-02-20 21:34:41, 557.15, 597.2
2026-02-20 21:35:41, 557.6, 597.2
2026-02-20 21:36:41, 557.15, 596.3
2026-02-20 21:37:41, 556.7, 596.75
2026-02-20 21:38:41, 556.7, 596.75
2026-02-20 21:39:41, 556.7, 596.3
2026-02-20 21:40:41, 556.7, 596.3
2026-02-20 21:41:41, 556.7, 595.85
2026-02-20 21:42:41, 556.25, 595.85
2026-02-20 21:43:41, 556.25, 595.85
2026-02-20 21:44:41, 555.35, 594.95
2026-02-20 21:45:41, 555.35, 595.4
2026-02-20 21:46:41, 555.35, 594.95
2026-02-20 21:47:41, 555.35, 594.5
2026-02-20 21:48:41, 554.9, 594.5
2026-02-20 21:49:41, 554.9, 594.05
2026-02-20 21:50:41, 554.0, 594.05
2026-02-20 21:51:41, 554.45, 593.6
2026-02-20 21:52:41, 554.0, 593.15
2026-02-20 21:53:41, 553.55, 593.15
2026-02-20 21:54:41, 553.55, 593.15
2026-02-20 21:55:41, 553.55, 592.7
2026-02-20 21:56:41, 553.1, 592.25
2026-02-20 21:57:41, 553.1, 592.7
2026-02-20 21:58:41, 552.65, 592.25
2026-02-20 21:59:41, 552.65, 592.25
2026-02-20 22:00:41, 552.65, 592.25
2026-02-20 22:01:41, 552.65, 591.8
2026-02-20 22:02:41, 552.65, 591.8
2026-02-20 22:03:41, 552.2, 591.35
2026-02-20 22:04:41, 551.75, 590.9
2026-02-20 22:05:41, 551.75, 590.9
2026-02-20 22:06:41, 551.3, 590.45
2026-02-20 22:07:41, 550.85, 590.0
2026-02-20 22:08:41, 550.85, 589.55
2026-02-20 22:09:41, 550.4, 589.55
2026-02-20 22:10:41, 550.4, 589.55
2026-02-20 22:11:41, 549.95, 589.1
2026-02-20 22:12:41, 549.95, 588.65
2026-02-20 22:13:41, 549.95, 588.65
2026-02-20 22:14:41, 549.5, 588.65
2026-02-20 22:15:41, 549.05, 587.75
2026-02-20 22:16:41, 548.6, 587.75
2026-02-20 22:17:41, 548.6, 587.3
2026-02-20 22:18:41, 548.6, 586.85
2026-02-20 22:19:41, 548.15, 586.85
2026-02-20 22:20:41, 547.7, 586.4
2026-02-20 22:21:41, 547.7, 586.4
2026-02-20 22:22:41, 547.7, 586.4
2026-02-20 22:23:41, 547.25, 585.95
2026-02-20 22:24:41, 547.25, 585.95
2026-02-20 22:25:41, 546.8, 585.95
2026-02-20 22:26:41, 547.25, 585.95
2026-02-20 22:27:41, 546.35, 585.05
2026-02-20 22:28:41, 546.8, 585.5
2026-02-20 22:29:41, 546.35, 585.05
2026-02-20 22:30:41, 545.9, 584.6
2026-02-20 22:31:41, 545.9, 584.6
2026-02-20 22:32:41, 545.45, 584.15
2026-02-20 22:33:41, 545.45, 584.15
2026-02-20 22:34:41, 545.45, 584.15
2026-02-20 22:35:41, 545.45, 584.15
2026-02-20 22:36:41, 545.0, 584.15
2026-02-20 22:37:41, 545.0, 583.7
2026-02-20 22:38:41, 545.0, 583.25
2026-02-20 22:39:41, 544.55, 582.8
2026-02-20 22:40:41, 545.0, 583.25
2026-02-20 22:41:41, 544.55, 582.8
2026-02-20 22:42:41, 545.0, 583.25
2026-02-20 22:43:41, 544.1, 582.8
2026-02-20 22:44:41, 543.65, 581.9
2026-02-20 22:45:41, 543.65, 581.9
2026-02-20 22:46:41, 543.2, 581.45
2026-02-20 22:47:41, 542.75, 581.0
2026-02-20 22:48:41, 542.75, 581.0
2026-02-20 22:49:41, 542.3, 581.0
2026-02-20 22:50:41, 542.75, 581.0
2026-02-20 22:51:41, 541.85, 580.55
2026-02-20 22:52:41, 541.85, 580.55
2026-02-20 22:53:41, 541.85, 580.1
2026-02-20 22:54:41, 541.85, 580.1
2026-02-20 22:55:41, 541.85, 580.1
2026-02-20 22:56:41, 541.4, 579.2
2026-02-20 22:57:41, 541.4, 579.2
2026-02-20 22:58:41, 540.95, 578.75
2026-02-20 22:59:41, 540.95, 578.75
2026-02-20 23:00:41, 541.4, 579.2
2026-02-20 23:01:41, 540.5, 578.3
2026-02-20 23:02:41, 540.05, 577.85
2026-02-20 23:03:41, 540.5, 577.85
2026-02-20 23:04:41, 540.05, 577.85
2026-02-20 23:05:41, 540.05, 577.85
2026-02-20 23:06:41, 539.6, 577.4
2026-02-20 23:07:41, 539.6, 576.95
2026-02-20 23:08:41, 539.15, 576.95
2026-02-20 23:09:41, 539.15, 576.5
2026-02-20 23:10:41, 538.7, 576.05
2026-02-20 23:11:41, 537.8, 575.6
2026-02-20 23:12:41, 538.25, 575.6
2026-02-20 23:13:41, 538.25, 575.6
2026-02-20 23:14:41, 538.7, 576.05
2026-02-20 23:15:41, 538.7, 575.6
2026-02-20 23:16:41, 538.7, 576.05
2026-02-20 23:17:41, 538.25, 576.05
2026-02-20 23:18:41, 538.25, 575.6
2026-02-20 23:19:41, 537.8, 575.15
2026-02-20 23:20:41, 537.35, 574.25
2026-02-20 23:21:41, 536.9, 574.25
2026-02-20 23:22:41, 536.9, 574.25
2026-02-20 23:23:41, 536.9, 574.25
2026-02-20 23:24:41, 537.35, 574.7
2026-02-20 23:25:41, 536.9, 573.8
2026-02-20 23:26:41, 536.45, 573.8
2026-02-20 23:27:41, 536.45, 573.35
2026-02-20 23:28:41, 536.0, 572.9
2026-02-20 23:29:41, 536.0, 572.9
2026-02-20 23:30:41, 535.55, 572.9
2026-02-20 23:31:41, 535.1, 572.0
2026-02-20 23:32:41, 535.55, 572.45
2026-02-20 23:33:41, 535.1, 572.0
2026-02-20 23:34:41, 534.65, 571.55
2026-02-20 23:35:41, 534.65, 571.55
2026-02-20 23:36:41, 534.2, 571.1
2026-02-20 23:37:41, 534.2, 571.1
2026-02-20 23:38:41, 533.75, 571.1
2026-02-20 23:39:41, 533.75, 570.65
2026-02-20 23:40:41, 532.85, 569.75
2026-02-20 23:41:41, 532.85, 569.75
2026-02-20 23:42:41, 532.85, 569.3
2026-02-20 23:43:41, 532.85, 569.3
2026-02-20 23:44:41, 532.85, 569.75
2026-02-20 23:45:41, 532.4, 568.85
2026-02-20 23:46:41, 532.4, 568.85
2026-02-20 23:47:41, 531.95, 568.4
2026-02-20 23:48:41, 531.95, 568.4
2026-02-20 23:49:41, 531.95, 568.4
2026-02-20 23:50:41, 531.5, 567.95
2026-02-20 23:51:41, 531.5, 567.95
2026-02-20 23:52:41, 531.5, 567.95
2026-02-20 23:53:41, 531.05, 567.5
2026-02-20 23:54:41, 531.05, 567.5
2026-02-20 23:55:41, 530.6, 567.05
2026-02-20 23:56:41, 531.05, 567.05
2026-02-20 23:57:41, 530.6, 566.6
2026-02-20 23:58:41, 530.15, 566.15
2026-02-20 23:59:41, 530.15, 566.15
2026-02-21 00:00:41, 530.15, 566.15
2026-02-21 00:01:41, 530.15, 566.15
2026-02-21 00:02:41, 529.7, 565.7
2026-02-21 00:03:41, 529.7, 565.7
2026-02-21 00:04:41, 529.25, 565.7
2026-02-21 00:05:41, 529.25, 565.25
2026-02-21 00:06:41, 528.8, 564.8
2026-02-21 00:07:41, 528.8, 565.25
2026-02-21 00:08:41, 528.35, 564.8
2026-02-21 00:09:41, 528.35, 564.35
2026-02-21 00:10:41, 527.9, 563.9
2026-02-21 00:11:41, 527.9, 563.45
2026-02-21 00:12:41, 527.9, 563.9
2026-02-21 00:13:41, 527.45, 563.45
2026-02-21 00:14:41, 527.45, 563.45
2026-02-21 00:15:41, 527.45, 563.0
2026-02-21 00:16:41, 527.0, 563.0
2026-02-21 00:17:41, 527.0, 562.55
2026-02-21 00:18:41, 527.0, 562.55
2026-02-21 00:19:41, 526.55, 562.1
2026-02-21 00:20:41, 526.55, 562.1
2026-02-21 00:21:41, 526.1, 561.65
2026-02-21 00:22:41, 526.1, 561.2
2026-02-21 00:23:41, 525.65, 561.2
2026-02-21 00:24:41, 525.2, 560.75
2026-02-21 00:25:41, 525.2, 560.3
2026-02-21 00:26:41, 525.2, 560.75
2026-02-21 00:27:41, 525.65, 560.75
2026-02-21 00:28:41, 525.2, 560.75
2026-02-21 00:29:41, 525.2, 560.3
2026-02-21 00:30:41, 523.4, 559.85
2026-02-21 00:31:41, 524.3, 559.4
2026-02-21 00:32:41, 524.3, 559.4
2026-02-21 00:33:41, 524.3, 559.4
2026-02-21 00:34:41, 523.85, 558.95
2026-02-21 00:35:41, 523.85, 558.5
2026-02-21 00:36:41, 523.4, 558.95
2026-02-21 00:37:41, 523.4, 558.5
2026-02-21 00:38:41, 522.95, 558.5
2026-02-21 00:39:41, 522.95, 558.05
2026-02-21 00:40:41, 522.5, 557.6
2026-02-21 00:41:41, 522.5, 557.6
2026-02-21 00:42:41, 522.05, 557.6
2026-02-21 00:43:41, 522.5, 557.15
2026-02-21 00:44:41, 522.05, 557.15
2026-02-21 00:45:41, 522.05, 557.15
2026-02-21 00:46:41, 522.05, 557.15
2026-02-21 00:47:41, 521.6, 556.7
2026-02-21 00:48:41, 521.15, 556.7
2026-02-21 00:49:41, 521.15, 556.25
2026-02-21 00:50:41, 521.15, 556.25
2026-02-21 00:51:41, 521.15, 555.8
2026-02-21 00:52:41, 520.7, 555.8
2026-02-21 00:53:41, 520.7, 555.35
2026-02-21 00:54:41, 520.7, 555.35
2026-02-21 00:55:41, 520.25, 554.9
2026-02-21 00:56:41, 519.8, 554.45
2026-02-21 00:57:41, 519.8, 554.9
2026-02-21 00:58:41, 519.35, 554.45
2026-02-21 00:59:41, 519.35, 554.0
2026-02-21 01:00:41, 518.9, 553.55
2026-02-21 01:01:41, 518.9, 554.0
2026-02-21 01:02:41, 518.9, 553.55
2026-02-21 01:03:41, 518.9, 553.55
2026-02-21 01:04:41, 518.45, 553.1
2026-02-21 01:05:41, 518.45, 552.65
2026-02-21 01:06:41, 518.0, 552.65
2026-02-21 01:07:41, 513.95, 552.2
2026-02-21 01:08:41, 517.55, 552.65
2026-02-21 01:09:41, 517.55, 552.2
2026-02-21 01:10:41, 517.55, 552.2
2026-02-21 01:11:41, 517.1, 551.75
2026-02-21 01:12:41, 517.1, 551.75
2026-02-21 01:13:41, 517.1, 551.3
2026-02-21 01:14:41, 516.65, 551.3
2026-02-21 01:15:41, 516.2, 550.85
2026-02-21 01:16:41, 516.2, 550.85
2026-02-21 01:17:41, 516.2, 550.4
2026-02-21 01:18:41, 516.2, 549.95
2026-02-21 01:19:41, 515.75, 549.95
2026-02-21 01:20:41, 515.75, 549.95
2026-02-21 01:21:41, 515.3, 549.95
2026-02-21 01:22:41, 514.85, 549.05
2026-02-21 01:23:41, 514.85, 549.05
2026-02-21 01:24:41, 514.85, 549.05
2026-02-21 01:25:41, 514.85, 548.6
2026-02-21 01:26:41, 513.95, 548.15
2026-02-21 01:27:41, 513.95, 548.15
2026-02-21 01:28:41, 513.95, 548.15
2026-02-21 01:29:41, 514.4, 548.15
2026-02-21 01:30:41, 513.5, 547.7
2026-02-21 01:31:41, 513.05, 547.25
2026-02-21 01:32:41, 513.5, 547.25
2026-02-21 01:33:41, 513.5, 547.25
2026-02-21 01:34:41, 513.05, 547.25
2026-02-21 01:35:41, 513.05, 546.8
2026-02-21 01:36:41, 512.6, 546.8
2026-02-21 01:37:41, 512.6, 546.35
2026-02-21 01:38:41, 512.15, 545.9
2026-02-21 01:39:41, 511.7, 545.9
2026-02-21 01:40:41, 511.7, 545.9
2026-02-21 01:41:41, 511.7, 545.45
2026-02-21 01:42:41, 511.7, 545.45
2026-02-21 01:43:41, 511.25, 545.0
2026-02-21 01:44:41, 511.25, 544.55
2026-02-21 01:45:41, 510.8, 544.55
2026-02-21 01:46:41, 510.8, 544.55
2026-02-21 01:47:41, 510.35, 544.55
2026-02-21 01:48:41, 510.35, 544.1
2026-02-21 01:49:41, 510.35, 544.1
2026-02-21 01:50:41, 510.35, 544.1
2026-02-21 01:51:41, 510.35, 543.65
2026-02-21 01:52:41, 509.9, 543.65
2026-02-21 01:53:41, 509.9, 543.2
2026-02-21 01:54:41, 509.9, 543.2
2026-02-21 01:55:41, 509.9, 543.2
2026-02-21 01:56:41, 509.45, 542.75
2026-02-21 01:57:41, 508.55, 542.3
2026-02-21 01:58:41, 508.55, 542.3
2026-02-21 01:59:41, 508.55, 541.85
2026-02-21 02:00:41, 508.1, 541.85
2026-02-21 02:01:41, 508.55, 541.85
2026-02-21 02:02:41, 508.1, 541.85
2026-02-21 02:03:41, 508.1, 541.4
2026-02-21 02:04:41, 507.65, 541.4
2026-02-21 02:05:41, 507.65, 540.95
2026-02-21 02:06:41, 507.65, 540.95
2026-02-21 02:07:41, 507.2, 540.5
2026-02-21 02:08:41, 506.75, 540.05
2026-02-21 02:09:41, 506.75, 540.05
2026-02-21 02:10:41, 506.75, 540.05
2026-02-21 02:11:41, 506.75, 539.6
2026-02-21 02:12:41, 506.3, 539.6
2026-02-21 02:13:41, 505.85, 539.6
2026-02-21 02:14:41, 505.85, 539.15
2026-02-21 02:15:41, 505.4, 538.7
2026-02-21 02:16:41, 505.85, 538.7
2026-02-21 02:17:41, 505.4, 538.7
2026-02-21 02:18:41, 505.4, 538.25
2026-02-21 02:19:41, 504.95, 537.8
2026-02-21 02:20:41, 504.5, 537.8
2026-02-21 02:21:41, 504.5, 537.8
2026-02-21 02:22:41, 504.5, 537.8
2026-02-21 02:23:41, 504.05, 537.35
2026-02-21 02:24:41, 504.05, 536.9
2026-02-21 02:25:41, 503.6, 536.9
2026-02-21 02:26:41, 503.6, 536.45
2026-02-21 02:27:41, 503.6, 536.9
2026-02-21 02:28:41, 503.15, 536.45
2026-02-21 02:29:41, 503.15, 536.0
2026-02-21 02:30:41, 503.15, 536.0
2026-02-21 02:31:41, 502.7, 535.55
2026-02-21 02:32:41, 502.25, 535.1
2026-02-21 02:33:41, 501.8, 534.65
2026-02-21 02:34:41, 501.8, 534.65
2026-02-21 02:35:41, 501.8, 534.65
2026-02-21 02:36:41, 501.8, 534.65
2026-02-21 02:37:41, 501.8, 534.65
2026-02-21 02:38:41, 501.8, 534.2
2026-02-21 02:39:41, 501.35, 534.2
2026-02-21 02:40:41, 500.45, 533.75
2026-02-21 02:41:41, 500.9, 533.75
2026-02-21 02:42:41, 500.45, 533.3
2026-02-21 02:43:41, 500.0, 532.85
2026-02-21 02:44:41, 500.0, 532.85
2026-02-21 02:45:41, 500.0, 532.4
2026-02-21 02:46:41, 499.55, 531.95
2026-02-21 02:47:41, 499.55, 532.4
2026-02-21 02:48:41, 499.55, 531.95
2026-02-21 02:49:41, 499.1, 531.5
2026-02-21 02:50:41, 499.1, 531.5
2026-02-21 02:51:41, 499.55, 531.95
2026-02-21 02:52:41, 499.55, 531.95
2026-02-21 02:53:41, 498.65, 531.5
2026-02-21 02:54:41, 498.65, 531.05
2026-02-21 02:55:41, 498.2, 531.05
2026-02-21 02:56:41, 498.2, 530.6
2026-02-21 02:57:41, 497.75, 530.6
2026-02-21 02:58:41, 498.2, 530.15
2026-02-21 02:59:41, 497.75, 530.15
2026-02-21 03:00:41, 497.75, 530.15
2026-02-21 03:01:41, 497.75, 530.15
2026-02-21 03:02:41, 497.75, 530.15
2026-02-21 03:03:41, 497.3, 529.7
2026-02-21 03:04:41, 496.85, 529.25
2026-02-21 03:05:41, 496.85, 529.25
2026-02-21 03:06:41, 496.4, 528.8
2026-02-21 03:07:41, 496.4, 528.8
2026-02-21 03:08:41, 496.4, 528.35
2026-02-21 03:09:41, 495.95, 527.9
2026-02-21 03:10:41, 495.95, 527.9
2026-02-21 03:11:41, 495.95, 527.9
2026-02-21 03:12:41, 495.95, 527.9
2026-02-21 03:13:41, 495.5, 527.45
2026-02-21 03:14:41, 495.5, 527.45
2026-02-21 03:15:41, 495.5, 527.45
2026-02-21 03:16:41, 495.05, 527.0
2026-02-21 03:17:41, 494.6, 526.55
2026-02-21 03:18:41, 494.15, 526.1
2026-02-21 03:19:41, 494.15, 526.1
2026-02-21 03:20:41, 494.6, 526.1
2026-02-21 03:21:41, 494.6, 526.1
2026-02-21 03:22:41, 494.6, 526.55
2026-02-21 03:23:41, 494.15, 526.1
2026-02-21 03:24:41, 493.7, 525.2
2026-02-21 03:25:41, 493.25, 525.2
2026-02-21 03:26:41, 493.25, 524.75
2026-02-21 03:27:41, 492.8, 524.75
2026-02-21 03:28:41, 493.25, 524.75
2026-02-21 03:29:41, 493.25, 524.75
2026-02-21 03:30:41, 492.35, 524.3
2026-02-21 03:31:41, 492.35, 524.3
2026-02-21 03:32:41, 492.35, 523.85
2026-02-21 03:33:41, 491.9, 523.85
2026-02-21 03:34:41, 491.9, 523.4
2026-02-21 03:35:41, 491.9, 522.95
2026-02-21 03:36:41, 491.0, 522.95
2026-02-21 03:37:41, 491.45, 522.95
2026-02-21 03:38:41, 491.45, 522.95
2026-02-21 03:39:41, 491.0, 522.5
2026-02-21 03:40:41, 491.0, 522.5
2026-02-21 03:41:41, 490.55, 522.05
2026-02-21 03:42:41, 490.55, 521.6
2026-02-21 03:43:41, 489.65, 520.7
2026-02-21 03:44:41, 489.65, 521.15
2026-02-21 03:45:41, 489.65, 521.15
2026-02-21 03:46:41, 489.65, 521.15
2026-02-21 03:47:41, 489.65, 521.15
2026-02-21 03:48:41, 489.65, 521.15
2026-02-21 03:49:41, 489.65, 520.7
2026-02-21 03:50:41, 489.2, 520.7
2026-02-21 03:51:41, 489.65, 520.7
2026-02-21 03:52:41, 488.75, 520.25
2026-02-21 03:53:41, 489.2, 520.25
2026-02-21 03:54:41, 488.75, 519.8
2026-02-21 03:55:41, 488.75, 519.35
2026-02-21 03:56:41, 488.75, 519.35
2026-02-21 03:57:41, 488.75, 519.35
2026-02-21 03:58:41, 488.3, 519.35
2026-02-21 03:59:41, 487.85, 518.9
2026-02-21 04:00:41, 487.85, 518.9
2026-02-21 04:01:41, 487.85, 518.45
2026-02-21 04:02:41, 487.4, 518.45
2026-02-21 04:03:41, 487.4, 518.0
2026-02-21 04:04:41, 487.4, 518.0
2026-02-21 04:05:41, 486.95, 518.0
2026-02-21 04:06:41, 486.5, 517.55
2026-02-21 04:07:41, 486.05, 517.1
2026-02-21 04:08:41, 486.95, 517.55
2026-02-21 04:09:41, 486.05, 517.1
2026-02-21 04:10:41, 485.6, 516.65
2026-02-21 04:11:41, 485.6, 516.2
2026-02-21 04:12:41, 485.15, 516.2
2026-02-21 04:13:41, 485.15, 516.2
2026-02-21 04:14:41, 485.15, 515.75
2026-02-21 04:15:41, 485.15, 515.75
2026-02-21 04:16:41, 485.15, 515.75
2026-02-21 04:17:41, 485.15, 515.75
2026-02-21 04:18:41, 484.25, 514.85
2026-02-21 04:19:41, 484.25, 514.85
2026-02-21 04:20:41, 483.8, 514.4
2026-02-21 04:21:41, 483.35, 513.95
2026-02-21 04:22:41, 483.35, 513.5
2026-02-21 04:23:41, 482.9, 513.95
2026-02-21 04:24:41, 482.9, 513.95
2026-02-21 04:25:41, 482.9, 513.5
2026-02-21 04:26:41, 482.9, 513.05
2026-02-21 04:27:41, 482.45, 513.05
2026-02-21 04:28:41, 482.45, 513.05
2026-02-21 04:29:41, 482.45, 512.6
2026-02-21 04:30:41, 482.0, 512.15
2026-02-21 04:31:41, 482.0, 512.15
2026-02-21 04:32:41, 482.0, 512.15
2026-02-21 04:33:41, 482.45, 512.15
2026-02-21 04:34:41, 481.55, 512.15
2026-02-21 04:35:41, 481.55, 512.15
2026-02-21 04:36:41, 481.1, 511.25
2026-02-21 04:37:41, 480.65, 510.8
2026-02-21 04:38:41, 480.65, 510.8
2026-02-21 04:39:41, 480.2, 510.8
2026-02-21 04:40:41, 480.2, 510.35
2026-02-21 04:41:41, 480.2, 510.35
2026-02-21 04:42:41, 479.75, 510.35
2026-02-21 04:43:41, 479.75, 509.9
2026-02-21 04:44:41, 479.75, 509.9
2026-02-21 04:45:41, 479.75, 509.9
2026-02-21 04:46:41, 479.75, 509.45
2026-02-21 04:47:41, 478.85, 509.45
2026-02-21 04:48:41, 478.85, 509.0
2026-02-21 04:49:41, 478.85, 509.0
2026-02-21 04:50:41, 478.85, 509.0
2026-02-21 04:51:41, 478.4, 508.55
2026-02-21 04:52:41, 478.4, 508.55
2026-02-21 04:53:41, 478.4, 508.55
2026-02-21 04:54:41, 478.4, 508.55
2026-02-21 04:55:41, 478.4, 508.1
2026-02-21 04:56:41, 477.95, 507.65
2026-02-21 04:57:41, 478.4, 508.55
2026-02-21 04:58:41, 477.95, 507.65
2026-02-21 04:59:41, 477.5, 507.2
2026-02-21 05:00:41, 477.05, 507.2
2026-02-21 05:01:41, 477.05, 506.75
2026-02-21 05:02:41, 477.05, 506.75
2026-02-21 05:03:41, 476.6, 506.3
2026-02-21 05:04:41, 476.15, 505.85
2026-02-21 05:05:41, 476.15, 505.85
2026-02-21 05:06:41, 475.7, 505.85
2026-02-21 05:07:41, 475.7, 505.85
2026-02-21 05:08:41, 476.15, 505.85
2026-02-21 05:09:41, 475.7, 504.95
2026-02-21 05:10:41, 475.7, 504.95
2026-02-21 05:11:41, 475.25, 504.95
2026-02-21 05:12:41, 475.7, 504.95
2026-02-21 05:13:41, 475.25, 504.95
2026-02-21 05:14:41, 474.8, 504.5
2026-02-21 05:15:41, 475.25, 504.5
2026-02-21 05:16:41, 474.8, 504.05
2026-02-21 05:17:41, 474.8, 504.05
2026-02-21 05:18:41, 473.9, 503.6
2026-02-21 05:19:41, 474.35, 503.6
2026-02-21 05:20:41, 473.9, 503.6
2026-02-21 05:21:41, 473.45, 503.15
2026-02-21 05:22:41, 473.45, 502.7
2026-02-21 05:23:41, 473.45, 502.7
2026-02-21 05:24:41, 473.45, 502.7
2026-02-21 05:25:41, 473.45, 502.7
2026-02-21 05:26:41, 473.45, 502.7
2026-02-21 05:27:41, 473.0, 502.7
2026-02-21 05:28:41, 472.55, 501.8
2026-02-21 05:29:41, 472.1, 500.9
2026-02-21 05:30:41, 472.1, 501.35
2026-02-21 05:31:41, 472.1, 501.35
2026-02-21 05:32:41, 472.1, 501.35
2026-02-21 05:33:41, 472.1, 500.9
2026-02-21 05:34:41, 471.2, 500.45
2026-02-21 05:35:41, 470.75, 500.0
2026-02-21 05:36:41, 470.75, 500.0
2026-02-21 05:37:41, 470.75, 500.0
2026-02-21 05:38:41, 470.75, 499.55
2026-02-21 05:39:41, 471.2, 500.0
2026-02-21 05:40:41, 470.75, 500.0
2026-02-21 05:41:41, 470.3, 499.55
2026-02-21 05:42:41, 470.3, 499.1
2026-02-21 05:43:41, 470.3, 499.1
2026-02-21 05:44:41, 469.85, 498.65
2026-02-21 05:45:41, 469.85, 498.65
2026-02-21 05:46:41, 469.4, 498.2
2026-02-21 05:47:41, 469.4, 498.65
2026-02-21 05:48:41, 465.35, 498.2
2026-02-21 05:49:41, 468.95, 498.2
2026-02-21 05:50:41, 468.95, 497.75
2026-02-21 05:51:41, 468.95, 497.75
2026-02-21 05:52:41, 468.5, 497.3
2026-02-21 05:53:41, 468.05, 496.85
2026-02-21 05:54:41, 468.05, 496.85
2026-02-21 05:55:41, 468.05, 496.85
2026-02-21 05:56:41, 468.05, 496.4
2026-02-21 05:57:41, 467.6, 496.4
2026-02-21 05:58:41, 467.15, 495.95
2026-02-21 05:59:41, 467.6, 495.95
2026-02-21 06:00:41, 467.15, 495.95
2026-02-21 06:01:41, 466.7, 495.5
2026-02-21 06:02:41, 466.7, 495.05
2026-02-21 06:03:41, 466.7, 495.05
2026-02-21 06:04:41, 466.25, 495.05
2026-02-21 06:05:41, 466.25, 494.6
2026-02-21 06:06:41, 466.25, 495.05
2026-02-21 06:07:41, 465.8, 494.6
2026-02-21 06:08:41, 465.8, 494.15
2026-02-21 06:09:41, 465.8, 494.15
2026-02-21 06:10:41, 465.8, 494.15
2026-02-21 06:11:41, 465.35, 494.15
2026-02-21 06:12:41, 464.9, 493.25
2026-02-21 06:13:41, 464.45, 492.8
2026-02-21 06:14:41, 464.45, 492.8
2026-02-21 06:15:41, 464.45, 492.8
2026-02-21 06:16:41, 464.9, 492.8
2026-02-21 06:17:41, 464.45, 492.8
2026-02-21 06:18:41, 464.0, 492.35
2026-02-21 06:19:41, 464.0, 492.35
2026-02-21 06:20:41, 464.0, 491.9
2026-02-21 06:21:41, 463.55, 491.9
2026-02-21 06:22:41, 463.55, 491.9
2026-02-21 06:23:41, 463.55, 491.45
2026-02-21 06:24:41, 463.1, 491.9
2026-02-21 06:25:41, 463.1, 491.45
2026-02-21 06:26:41, 462.65, 491.0
2026-02-21 06:27:41, 462.65, 491.0
2026-02-21 06:28:41, 462.65, 490.55
2026-02-21 06:29:41, 462.2, 490.55
2026-02-21 06:30:41, 462.2, 490.1
2026-02-21 06:31:41, 461.75, 489.65
2026-02-21 06:32:41, 461.3, 489.65
2026-02-21 06:33:41, 461.3, 489.65
2026-02-21 06:34:41, 461.75, 489.65
2026-02-21 06:35:41, 461.3, 489.2
2026-02-21 06:36:41, 461.3, 489.2
2026-02-21 06:37:41, 461.3, 489.2
2026-02-21 06:38:41, 461.3, 488.75
2026-02-21 06:39:41, 460.85, 488.75
2026-02-21 06:40:41, 460.4, 488.3
2026-02-21 06:41:41, 459.95, 488.3
2026-02-21 06:42:41, 460.4, 487.85
2026-02-21 06:43:41, 459.95, 487.85
2026-02-21 06:44:41, 459.95, 487.4
2026-02-21 06:45:41, 459.5, 487.4
2026-02-21 06:46:41, 459.05, 487.4
2026-02-21 06:47:41, 459.05, 486.95
2026-02-21 06:48:41, 458.6, 486.5
2026-02-21 06:49:41, 458.15, 486.05
2026-02-21 06:50:41, 458.6, 486.05
2026-02-21 06:51:41, 458.6, 486.5
2026-02-21 06:52:41, 458.15, 486.05
2026-02-21 06:53:41, 458.6, 486.05
2026-02-21 06:54:41, 458.15, 485.6
2026-02-21 06:55:41, 457.7, 485.15
2026-02-21 06:56:41, 457.25, 485.15
2026-02-21 06:57:41, 457.25, 485.15
2026-02-21 06:58:41, 457.7, 485.15
2026-02-21 06:59:41, 457.25, 484.7
2026-02-21 07:00:41, 457.25, 484.7
2026-02-21 07:01:41, 457.25, 484.7
2026-02-21 07:02:41, 457.25, 484.7
2026-02-21 07:03:41, 456.8, 484.7
2026-02-21 07:04:41, 456.8, 484.25
2026-02-21 07:05:41, 456.8, 483.8
2026-02-21 07:06:41, 456.35, 483.8
2026-02-21 07:07:41, 455.9, 483.35
2026-02-21 07:08:41, 455.9, 483.35
2026-02-21 07:09:41, 455.9, 482.9
2026-02-21 07:10:41, 455.9, 482.9
2026-02-21 07:11:41, 455.9, 483.35
2026-02-21 07:12:41, 455.45, 482.45
2026-02-21 07:13:41, 454.55, 482.0
2026-02-21 07:14:41, 454.55, 481.55
2026-02-21 07:15:41, 454.55, 482.0
2026-02-21 07:16:41, 454.1, 481.55
2026-02-21 07:17:41, 454.55, 481.55
2026-02-21 07:18:41, 454.1, 481.55
2026-02-21 07:19:41, 454.1, 481.1
2026-02-21 07:20:41, 454.1, 481.1
2026-02-21 07:21:41, 453.2, 480.65
2026-02-21 07:22:41, 454.1, 481.1
2026-02-21 07:23:41, 453.65, 480.65
2026-02-21 07:24:41, 453.65, 480.2
2026-02-21 07:25:41, 453.2, 480.2
2026-02-21 07:26:41, 453.2, 480.2
2026-02-21 07:27:41, 453.2, 480.2
2026-02-21 07:28:41, 452.75, 480.2
2026-02-21 07:29:41, 452.3, 480.2
2026-02-21 07:30:41, 452.3, 479.75
2026-02-21 07:31:41, 452.3, 479.75
2026-02-21 07:32:41, 452.3, 479.3
2026-02-21 07:33:41, 452.3, 479.3
2026-02-21 07:34:41, 452.3, 479.3
2026-02-21 07:35:41, 451.4, 478.85
2026-02-21 07:36:41, 451.4, 478.4
2026-02-21 07:37:41, 451.4, 478.4
2026-02-21 07:38:41, 451.4, 478.85
2026-02-21 07:39:41, 450.95, 478.4
2026-02-21 07:40:41, 451.4, 478.4
2026-02-21 07:41:41, 450.5, 477.95
2026-02-21 07:42:41, 450.5, 477.5
2026-02-21 07:43:41, 450.05, 477.05
2026-02-21 07:44:41, 450.05, 477.05
2026-02-21 07:45:41, 450.05, 477.5
2026-02-21 07:46:41, 450.05, 477.5
2026-02-21 07:47:41, 450.05, 476.6
2026-02-21 07:48:41, 449.6, 476.6
2026-02-21 07:49:41, 449.15, 476.15
2026-02-21 07:50:41, 449.15, 476.15
2026-02-21 07:51:41, 449.15, 476.15
2026-02-21 07:52:41, 449.15, 476.15
2026-02-21 07:53:41, 448.7, 476.15
2026-02-21 07:54:41, 448.7, 475.7
2026-02-21 07:55:41, 448.25, 475.25
2026-02-21 07:56:41, 448.25, 475.25
2026-02-21 07:57:41, 448.7, 475.25
2026-02-21 07:58:41, 448.25, 474.8
2026-02-21 07:59:41, 448.25, 475.25
2026-02-21 08:00:41, 448.7, 475.25
2026-02-21 08:01:41, 447.8, 474.35
2026-02-21 08:02:41, 447.35, 474.35
2026-02-21 08:03:41, 447.35, 473.9
2026-02-21 08:04:41, 447.35, 473.9
2026-02-21 08:05:41, 447.35, 473.9
2026-02-21 08:06:41, 447.35, 473.9
2026-02-21 08:07:41, 446.9, 473.9
2026-02-21 08:08:41, 446.45, 473.45
2026-02-21 08:09:41, 446.45, 473.45
2026-02-21 08:10:41, 446.45, 473.45
2026-02-21 08:11:41, 446.45, 473.0
2026-02-21 08:12:41, 446.0, 472.55
2026-02-21 08:13:41, 445.55, 472.55
2026-02-21 08:14:41, 445.55, 472.1
2026-02-21 08:15:41, 445.1, 472.1
2026-02-21 08:16:41, 445.55, 472.1
2026-02-21 08:17:41, 445.55, 471.65
2026-02-21 08:18:41, 445.1, 471.65
2026-02-21 08:19:41, 445.1, 471.65
2026-02-21 08:20:41, 445.1, 471.65
2026-02-21 08:21:41, 444.65, 471.2
2026-02-21 08:22:41, 444.2, 471.2
2026-02-21 08:23:41, 444.65, 470.75
2026-02-21 08:24:41, 444.65, 470.75
2026-02-21 08:25:41, 444.2, 470.75
2026-02-21 08:26:41, 443.75, 470.3
2026-02-21 08:27:41, 443.75, 469.85
2026-02-21 08:28:41, 443.3, 469.85
2026-02-21 08:29:41, 442.4, 469.85
2026-02-21 08:30:41, 443.3, 469.4
2026-02-21 08:31:41, 442.85, 468.95
2026-02-21 08:32:41, 442.85, 468.5
2026-02-21 08:33:41, 442.4, 468.5
2026-02-21 08:34:41, 442.4, 468.5
2026-02-21 08:35:41, 442.4, 468.5
2026-02-21 08:36:41, 442.4, 468.5
2026-02-21 08:37:41, 442.4, 468.5
2026-02-21 08:38:41, 442.4, 468.5
2026-02-21 08:39:41, 442.4, 468.5
2026-02-21 08:40:41, 442.4, 468.5
2026-02-21 08:41:41, 441.95, 468.05
2026-02-21 08:42:41, 441.95, 468.05
2026-02-21 08:43:41, 441.95, 467.6
2026-02-21 08:44:41, 441.5, 467.6
2026-02-21 08:45:41, 441.5, 467.6
2026-02-21 08:46:41, 441.05, 467.15
2026-02-21 08:47:41, 440.6, 466.7
2026-02-21 08:48:41, 440.6, 466.25
2026-02-21 08:49:41, 440.6, 466.7
2026-02-21 08:50:41, 440.6, 466.25
2026-02-21 08:51:41, 440.6, 466.7
2026-02-21 08:52:41, 440.6, 466.7
2026-02-21 08:53:41, 440.15, 466.25
2026-02-21 08:54:41, 439.7, 465.35
2026-02-21 08:55:41, 439.25, 464.9
2026-02-21 08:56:41, 439.7, 464.9
2026-02-21 08:57:41, 439.7, 465.35
2026-02-21 08:58:41, 439.25, 464.9
2026-02-21 08:59:41, 439.25, 464.9
2026-02-21 09:00:41, 439.25, 464.9
2026-02-21 09:01:41, 439.25, 464.45
2026-02-21 09:02:41, 438.8, 464.0
2026-02-21 09:03:41, 438.35, 464.0
2026-02-21 09:04:41, 438.35, 464.45
2026-02-21 09:05:41, 438.8, 464.45
2026-02-21 09:06:41, 438.35, 464.0
2026-02-21 09:07:41, 438.35, 464.0
2026-02-21 09:08:41, 437.9, 463.55
2026-02-21 09:09:41, 437.9, 463.1
2026-02-21 09:10:41, 437.9, 463.55
2026-02-21 09:11:41, 437.9, 463.55
2026-02-21 09:12:41, 437.0, 463.1
2026-02-21 09:13:41, 437.0, 462.65
2026-02-21 09:14:41, 437.0, 462.65
2026-02-21 09:15:41, 437.45, 462.65
2026-02-21 09:16:41, 437.0, 462.65
2026-02-21 09:17:41, 436.55, 462.2
2026-02-21 09:18:41, 436.55, 462.2
2026-02-21 09:19:41, 436.1, 461.75
2026-02-21 09:20:41, 436.1, 461.3
2026-02-21 09:21:41, 436.1, 461.3
2026-02-21 09:22:41, 436.1, 461.3
2026-02-21 09:23:41, 435.65, 460.85
2026-02-21 09:24:41, 435.2, 460.85
2026-02-21 09:25:41, 435.65, 460.85
2026-02-21 09:26:41, 435.65, 460.85
2026-02-21 09:27:41, 435.2, 460.4
2026-02-21 09:28:41, 435.2, 460.4
2026-02-21 09:29:41, 434.3, 459.5
2026-02-21 09:30:41, 434.3, 459.5
2026-02-21 09:31:41, 434.3, 459.5
2026-02-21 09:32:41, 434.75, 459.5
2026-02-21 09:33:41, 434.3, 459.5
2026-02-21 09:34:41, 433.85, 459.05
2026-02-21 09:35:41, 433.85, 459.05
2026-02-21 09:36:41, 433.4, 458.6
2026-02-21 09:37:41, 433.4, 458.6
2026-02-21 09:38:41, 433.4, 458.6
2026-02-21 09:39:41, 433.4, 458.15
2026-02-21 09:40:41, 433.4, 457.7
2026-02-21 09:41:41, 432.5, 457.7
2026-02-21 09:42:41, 432.95, 457.7
2026-02-21 09:43:41, 432.95, 457.7
2026-02-21 09:44:41, 432.5, 457.7
2026-02-21 09:45:41, 432.05, 457.25
2026-02-21 09:46:41, 432.05, 457.25
2026-02-21 09:47:41, 432.05, 457.25
2026-02-21 09:48:41, 431.6, 456.35
2026-02-21 09:49:41, 431.6, 456.8
2026-02-21 09:50:41, 431.6, 456.35
2026-02-21 09:51:41, 431.6, 456.8
2026-02-21 09:52:41, 431.15, 456.35
2026-02-21 09:53:41, 431.6, 456.35
2026-02-21 09:54:41, 431.15, 455.9
2026-02-21 09:55:41, 431.15, 455.9
2026-02-21 09:56:41, 430.7, 455.45
2026-02-21 09:57:41, 430.25, 455.0
2026-02-21 09:58:41, 430.25, 455.0
2026-02-21 09:59:41, 430.25, 455.0
2026-02-21 10:00:41, 429.8, 454.55
2026-02-21 10:01:41, 429.8, 454.55
2026-02-21 10:02:41, 429.35, 454.1
2026-02-21 10:03:41, 429.35, 454.1
2026-02-21 10:04:41, 428.9, 453.2
2026-02-21 10:05:41, 428.9, 453.65
2026-02-21 10:06:41, 428.9, 453.65
2026-02-21 10:07:41, 428.9, 453.2
2026-02-21 10:08:41, 428.45, 453.2
2026-02-21 10:09:41, 428.45, 452.75
2026-02-21 10:10:41, 428.45, 452.75
2026-02-21 10:11:41, 428.0, 452.75
2026-02-21 10:12:41, 428.45, 452.75
2026-02-21 10:13:41, 428.0, 452.75
2026-02-21 10:14:41, 427.55, 452.3
2026-02-21 10:15:41, 427.55, 451.85
2026-02-21 10:16:41, 427.55, 452.3
2026-02-21 10:17:41, 427.1, 451.85
2026-02-21 10:18:41, 426.65, 451.85
2026-02-21 10:19:41, 426.65, 451.4
2026-02-21 10:20:41, 426.65, 451.4
2026-02-21 10:21:41, 426.65, 450.95
2026-02-21 10:22:41, 426.2, 450.95
2026-02-21 10:23:41, 426.2, 450.95
2026-02-21 10:24:41, 426.2, 450.5
2026-02-21 10:25:41, 425.75, 450.5
2026-02-21 10:26:41, 426.2, 450.5
2026-02-21 10:27:41, 425.75, 450.5
2026-02-21 10:28:41, 425.75, 450.05
2026-02-21 10:29:41, 426.2, 450.5
2026-02-21 10:30:41, 425.75, 450.05
2026-02-21 10:31:41, 425.75, 450.05
2026-02-21 10:32:41, 425.3, 450.05
2026-02-21 10:33:41, 425.3, 449.6
2026-02-21 10:34:41, 425.3, 449.6
2026-02-21 10:35:41, 425.3, 449.6
2026-02-21 10:36:41, 424.85, 449.15
2026-02-21 10:37:41, 424.85, 449.15
2026-02-21 10:38:41, 424.85, 448.7
2026-02-21 10:39:41, 424.4, 448.25
2026-02-21 10:40:41, 424.4, 448.25
2026-02-21 10:41:41, 423.95, 448.25
2026-02-21 10:42:41, 423.95, 448.25
2026-02-21 10:43:41, 423.95, 448.25
2026-02-21 10:44:41, 423.95, 447.8
2026-02-21 10:45:41, 423.95, 447.8
2026-02-21 10:46:41, 423.05, 447.35
2026-02-21 10:47:41, 423.05, 447.35
2026-02-21 10:48:41, 423.5, 447.35
2026-02-21 10:49:41, 423.05, 447.35
2026-02-21 10:50:41, 422.6, 446.9
2026-02-21 10:51:41, 422.6, 446.9
2026-02-21 10:52:41, 422.15, 446.45
2026-02-21 10:53:41, 422.15, 446.45
2026-02-21 10:54:41, 422.15, 446.45
2026-02-21 10:55:41, 422.15, 446.0
2026-02-21 10:56:41, 421.7, 445.55
2026-02-21 10:57:41, 421.7, 445.55
2026-02-21 10:58:41, 421.25, 445.1
2026-02-21 10:59:41, 421.25, 445.1
2026-02-21 11:00:41, 421.25, 445.1
2026-02-21 11:01:41, 420.8, 444.65
2026-02-21 11:02:41, 421.25, 445.1
2026-02-21 11:03:41, 420.8, 444.65
2026-02-21 11:04:41, 420.8, 444.2
2026-02-21 11:05:41, 420.8, 444.65
2026-02-21 11:06:41, 420.8, 444.65
2026-02-21 11:07:41, 420.35, 444.2
2026-02-21 11:08:41, 419.9, 443.75
2026-02-21 11:09:41, 419.9, 443.3
2026-02-21 11:10:41, 419.45, 443.3
2026-02-21 11:11:41, 419.45, 442.85
2026-02-21 11:12:41, 419.0, 442.4
2026-02-21 11:13:41, 419.0, 442.85
2026-02-21 11:14:41, 418.55, 442.4
2026-02-21 11:15:41, 418.55, 442.4
2026-02-21 11:16:41, 418.55, 442.4
2026-02-21 11:17:41, 418.55, 442.4
2026-02-21 11:18:41, 418.1, 441.95
2026-02-21 11:19:41, 418.1, 441.95
2026-02-21 11:20:41, 418.1, 441.95
2026-02-21 11:21:41, 418.1, 441.95
2026-02-21 11:22:41, 415.85, 441.5
2026-02-21 11:23:41, 417.65, 441.05
2026-02-21 11:24:41, 417.65, 441.5
2026-02-21 11:25:41, 417.2, 441.05
2026-02-21 11:26:41, 417.2, 441.05
2026-02-21 11:27:41, 417.2, 440.6
2026-02-21 11:28:41, 417.65, 440.6
2026-02-21 11:29:41, 417.2, 440.6
2026-02-21 11:30:41, 416.75, 440.15
2026-02-21 11:31:41, 416.75, 439.7
2026-02-21 11:32:41, 416.75, 439.7
2026-02-21 11:33:41, 416.3, 439.7
2026-02-21 11:34:41, 411.8, 439.25
2026-02-21 11:35:41, 415.85, 439.25
2026-02-21 11:36:41, 415.85, 439.25
2026-02-21 11:37:41, 415.85, 438.8
2026-02-21 11:38:41, 415.85, 438.8
2026-02-21 11:39:41, 415.4, 438.8
2026-02-21 11:40:41, 415.4, 438.8
2026-02-21 11:41:41, 415.4, 438.35
2026-02-21 11:42:41, 414.95, 438.35
2026-02-21 11:43:41, 414.95, 437.9
2026-02-21 11:44:41, 414.95, 437.9
2026-02-21 11:45:41, 414.05, 437.45
2026-02-21 11:46:41, 414.05, 437.45
2026-02-21 11:47:41, 413.6, 437.0
2026-02-21 11:48:41, 414.05, 437.0
2026-02-21 11:49:41, 414.05, 437.0
2026-02-21 11:50:41, 414.05, 437.0
2026-02-21 11:51:41, 413.6, 437.0
2026-02-21 11:52:41, 413.6, 436.55
2026-02-21 11:53:41, 413.6, 436.55
2026-02-21 11:54:41, 413.15, 436.55
2026-02-21 11:55:41, 413.6, 436.55
2026-02-21 11:56:41, 413.15, 436.55
2026-02-21 11:57:41, 413.15, 436.1
2026-02-21 11:58:41, 411.35, 435.65
2026-02-21 11:59:41, 412.7, 435.65
2026-02-21 12:00:41, 412.7, 435.65
2026-02-21 12:01:41, 412.25, 435.2
2026-02-21 12:02:41, 412.25, 435.2
2026-02-21 12:03:41, 411.8, 435.2
2026-02-21 12:04:41, 412.25, 435.2
2026-02-21 12:05:41, 411.8, 434.75
2026-02-21 12:06:41, 411.35, 434.3
2026-02-21 12:07:41, 411.35, 434.3
2026-02-21 12:08:41, 410.9, 433.85
2026-02-21 12:09:41, 410.9, 433.85
2026-02-21 12:10:41, 410.45, 433.85
2026-02-21 12:11:41, 411.35, 433.85
2026-02-21 12:12:41, 411.35, 434.3
2026-02-21 12:13:41, 411.35, 433.85
2026-02-21 12:14:41, 411.35, 433.85
2026-02-21 12:15:41, 410.9, 433.85
2026-02-21 12:16:41, 410.45, 433.4
2026-02-21 12:17:41, 410.45, 433.4
2026-02-21 12:18:41, 410.45, 432.95
2026-02-21 12:19:41, 410.0, 432.95
2026-02-21 12:20:41, 410.0, 432.95
2026-02-21 12:21:41, 410.0, 432.5
2026-02-21 12:22:41, 409.1, 431.6
2026-02-21 12:23:41, 409.1, 431.6
2026-02-21 12:24:41, 409.1, 431.6
2026-02-21 12:25:41, 408.65, 431.15
2026-02-21 12:26:41, 408.65, 431.15
2026-02-21 12:27:41, 408.65, 431.15
2026-02-21 12:28:41, 408.65, 431.15
2026-02-21 12:29:41, 408.65, 431.15
2026-02-21 12:30:41, 408.2, 430.7
2026-02-21 12:31:41, 408.65, 431.15
2026-02-21 12:32:41, 408.2, 431.15
2026-02-21 12:33:41, 408.2, 430.7
2026-02-21 12:34:41, 408.2, 430.25
2026-02-21 12:35:41, 407.3, 429.8
2026-02-21 12:36:41, 407.75, 430.25
2026-02-21 12:37:41, 407.3, 429.8
2026-02-21 12:38:41, 407.3, 429.8
2026-02-21 12:39:41, 407.3, 429.8
2026-02-21 12:40:41, 407.3, 429.8
2026-02-21 12:41:41, 407.75, 430.25
2026-02-21 12:42:41, 407.3, 429.8
2026-02-21 12:43:41, 407.3, 429.8
2026-02-21 12:44:41, 406.85, 429.35
2026-02-21 12:45:41, 406.85, 429.35
2026-02-21 12:46:41, 407.3, 429.35
2026-02-21 12:47:41, 407.3, 429.35
2026-02-21 12:48:41, 406.85, 429.35
2026-02-21 12:49:41, 406.4, 428.9
2026-02-21 12:50:41, 405.95, 428.45
2026-02-21 12:51:41, 405.95, 428.45
2026-02-21 12:52:41, 405.5, 427.55
2026-02-21 12:53:41, 405.5, 427.55
2026-02-21 12:54:41, 405.5, 427.55
2026-02-21 12:55:41, 405.5, 427.55
2026-02-21 12:56:41, 405.05, 427.1
2026-02-21 12:57:41, 405.05, 427.1
2026-02-21 12:58:41, 404.6, 427.1
2026-02-21 12:59:41, 404.15, 426.65
2026-02-21 13:00:41, 404.15, 426.2
2026-02-21 13:01:41, 403.7, 425.75
2026-02-21 13:02:41, 403.7, 425.75
2026-02-21 13:03:41, 403.7, 425.75
2026-02-21 13:04:41, 403.7, 425.75
2026-02-21 13:05:41, 403.7, 425.75
2026-02-21 13:06:41, 403.7, 425.75
2026-02-21 13:07:41, 403.7, 425.75
2026-02-21 13:08:41, 403.25, 425.75
2026-02-21 13:09:41, 403.25, 425.3
2026-02-21 13:10:41, 403.25, 424.85
2026-02-21 13:11:41, 402.8, 424.85
2026-02-21 13:12:41, 402.8, 424.4
2026-02-21 13:13:41, 402.8, 424.4
2026-02-21 13:14:41, 402.35, 424.4
2026-02-21 13:15:41, 402.35, 423.95
2026-02-21 13:16:41, 401.9, 423.5
2026-02-21 13:17:41, 401.9, 423.95
2026-02-21 13:18:41, 401.9, 423.5
2026-02-21 13:19:41, 401.45, 423.5
2026-02-21 13:20:41, 401.9, 423.5
2026-02-21 13:21:41, 401.9, 423.5
2026-02-21 13:22:41, 401.9, 423.5
2026-02-21 13:23:41, 401.45, 423.5
2026-02-21 13:24:41, 401.45, 423.5
2026-02-21 13:25:41, 401.45, 423.5
2026-02-21 13:26:41, 401.0, 423.05
2026-02-21 13:27:41, 401.0, 422.6
2026-02-21 13:28:41, 400.55, 422.15
2026-02-21 13:29:41, 400.1, 421.7
2026-02-21 13:30:41, 400.1, 421.7
2026-02-21 13:31:41, 400.55, 421.7
2026-02-21 13:32:41, 398.75, 420.8
2026-02-21 13:33:41, 399.65, 421.25
2026-02-21 13:34:41, 399.65, 421.25
2026-02-21 13:35:41, 399.65, 420.8
2026-02-21 13:36:41, 399.2, 421.25
2026-02-21 13:37:41, 399.2, 420.8
2026-02-21 13:38:41, 398.75, 420.35
2026-02-21 13:39:41, 398.75, 420.35
2026-02-21 13:40:41, 398.75, 420.35
2026-02-21 13:41:41, 398.75, 419.9
2026-02-21 13:42:41, 398.75, 420.35
2026-02-21 13:43:41, 398.75, 419.9
2026-02-21 13:44:41, 398.75, 419.9
2026-02-21 13:45:41, 398.75, 419.9
2026-02-21 13:46:41, 398.3, 419.9
2026-02-21 13:47:41, 398.3, 419.45
2026-02-21 13:48:41, 397.85, 419.0
2026-02-21 13:49:41, 397.85, 419.45
2026-02-21 13:50:41, 396.05, 419.0
2026-02-21 13:51:41, 396.95, 418.55
2026-02-21 13:52:41, 396.95, 417.65
2026-02-21 13:53:41, 396.5, 417.65
2026-02-21 13:54:41, 396.95, 418.1
2026-02-21 13:55:41, 396.95, 418.1
2026-02-21 13:56:41, 396.95, 418.1
2026-02-21 13:57:41, 396.95, 418.1
2026-02-21 13:58:41, 396.95, 417.65
2026-02-21 13:59:41, 396.5, 417.2
2026-02-21 14:00:41, 396.05, 417.2
2026-02-21 14:01:41, 396.5, 417.2
2026-02-21 14:02:41, 396.05, 417.2
2026-02-21 14:03:41, 396.05, 417.2
2026-02-21 14:04:41, 395.6, 416.75
2026-02-21 14:05:41, 395.6, 416.3
2026-02-21 14:06:41, 395.15, 416.3
2026-02-21 14:07:41, 395.15, 415.85
2026-02-21 14:08:41, 395.15, 415.85
2026-02-21 14:09:41, 394.7, 415.85
2026-02-21 14:10:41, 394.7, 415.4
2026-02-21 14:11:41, 394.25, 414.95
2026-02-21 14:12:41, 394.25, 415.4
2026-02-21 14:13:41, 394.7, 415.4
2026-02-21 14:14:41, 394.7, 415.4
2026-02-21 14:15:41, 394.25, 414.95
2026-02-21 14:16:41, 394.25, 414.95
2026-02-21 14:17:41, 394.25, 414.95
2026-02-21 14:18:41, 394.25, 414.95
2026-02-21 14:19:41, 394.25, 414.95
2026-02-21 14:20:41, 393.8, 414.5
2026-02-21 14:21:41, 393.8, 414.5
2026-02-21 14:22:41, 393.35, 414.5
2026-02-21 14:23:41, 393.8, 414.5
2026-02-21 14:24:41, 393.8, 414.05
2026-02-21 14:25:41, 393.35, 414.05
2026-02-21 14:26:41, 393.8, 414.5
2026-02-21 14:27:41, 393.35, 414.5
2026-02-21 14:28:41, 393.35, 414.05
2026-02-21 14:29:41, 392.9, 414.05
2026-02-21 14:30:41, 392.9, 413.6
2026-02-21 14:31:41, 392.9, 413.15
2026-02-21 14:32:41, 392.45, 413.15
2026-02-21 14:33:41, 392.45, 413.15
2026-02-21 14:34:41, 392.45, 413.15
2026-02-21 14:35:41, 392.45, 412.7
2026-02-21 14:36:41, 392.0, 412.7
2026-02-21 14:37:41, 392.45, 412.7
2026-02-21 14:38:41, 392.0, 412.7
2026-02-21 14:39:41, 391.55, 411.8
2026-02-21 14:40:41, 391.1, 411.35
2026-02-21 14:41:41, 391.1, 410.9
2026-02-21 14:42:41, 390.65, 411.35
2026-02-21 14:43:41, 390.2, 410.9
2026-02-21 14:44:41, 390.2, 410.45
2026-02-21 14:45:41, 390.2, 410.45
2026-02-21 14:46:41, 390.2, 410.9
2026-02-21 14:47:41, 390.2, 410.45
2026-02-21 14:48:41, 390.2, 410.45
2026-02-21 14:49:41, 390.2, 410.45
2026-02-21 14:50:41, 390.2, 410.45
2026-02-21 14:51:41, 389.75, 410.45
2026-02-21 14:52:41, 389.75, 409.55
2026-02-21 14:53:41, 389.3, 409.1
2026-02-21 14:54:41, 388.85, 409.1
2026-02-21 14:55:41, 388.85, 408.65
2026-02-21 14:56:41, 388.85, 408.65
2026-02-21 14:57:41, 388.4, 408.65
2026-02-21 14:58:41, 388.85, 408.65
2026-02-21 14:59:41, 388.85, 408.65
2026-02-21 15:00:41, 388.4, 408.65
2026-02-21 15:01:41, 387.95, 408.2
2026-02-21 15:02:41, 387.95, 407.75
2026-02-21 15:03:41, 387.5, 407.75
2026-02-21 15:04:41, 387.5, 407.75
2026-02-21 15:05:41, 387.5, 407.3
2026-02-21 15:06:41, 387.5, 407.3
2026-02-21 15:07:41, 387.05, 406.85
2026-02-21 15:08:41, 387.05, 407.3
2026-02-21 15:09:41, 387.05, 407.3
2026-02-21 15:10:41, 387.05, 406.85
2026-02-21 15:11:41, 386.15, 406.4
2026-02-21 15:12:41, 386.15, 405.95
2026-02-21 15:13:41, 385.7, 405.95
2026-02-21 15:14:41, 385.7, 405.5
2026-02-21 15:15:41, 386.15, 405.95
2026-02-21 15:16:41, 385.7, 405.5
2026-02-21 15:17:41, 385.25, 405.5
2026-02-21 15:18:41, 385.7, 405.5
2026-02-21 15:19:41, 385.25, 405.05
2026-02-21 15:20:41, 385.25, 405.05
2026-02-21 15:21:41, 384.8, 404.6
2026-02-21 15:22:41, 384.8, 404.6
2026-02-21 15:23:41, 384.8, 404.6
2026-02-21 15:24:41, 384.35, 404.15
2026-02-21 15:25:41, 384.8, 404.15
2026-02-21 15:26:41, 384.35, 404.15
2026-02-21 15:27:41, 384.35, 403.7
2026-02-21 15:28:41, 383.9, 403.7
2026-02-21 15:29:41, 384.35, 403.7
2026-02-21 15:30:41, 383.9, 403.7
2026-02-21 15:31:41, 383.9, 403.7
2026-02-21 15:32:41, 383.9, 403.25
2026-02-21 15:33:41, 383.9, 403.25
2026-02-21 15:34:41, 383.45, 402.8
2026-02-21 15:35:41, 383.45, 402.8
2026-02-21 15:36:41, 383.45, 403.25
2026-02-21 15:37:41, 383.45, 402.8
2026-02-21 15:38:41, 381.65, 402.35
2026-02-21 15:39:41, 383.0, 401.9
2026-02-21 15:40:41, 382.55, 401.9
2026-02-21 15:41:41, 382.55, 401.9
2026-02-21 15:42:41, 382.1, 401.45
2026-02-21 15:43:41, 382.55, 401.45
2026-02-21 15:44:41, 382.1, 401.0
2026-02-21 15:45:41, 381.65, 401.0
2026-02-21 15:46:41, 381.65, 401.0
2026-02-21 15:47:41, 381.65, 401.0
2026-02-21 15:48:41, 381.2, 400.1
2026-02-21 15:49:41, 380.75, 400.1
2026-02-21 15:50:41, 380.3, 400.1
2026-02-21 15:51:41, 378.5, 399.2
2026-02-21 15:52:41, 381.2, 400.1
2026-02-21 15:53:41, 380.75, 400.1
2026-02-21 15:54:41, 381.2, 400.1
2026-02-21 15:55:41, 380.75, 399.65
2026-02-21 15:56:41, 380.3, 399.65
2026-02-21 15:57:41, 379.85, 399.2
2026-02-21 15:58:41, 380.3, 399.2
2026-02-21 15:59:41, 380.3, 399.2
2026-02-21 16:00:41, 380.3, 399.65
2026-02-21 16:01:41, 379.85, 399.2
2026-02-21 16:02:41, 379.4, 398.75
2026-02-21 16:03:41, 379.85, 398.75
2026-02-21 16:04:41, 379.4, 398.75
2026-02-21 16:05:41, 379.85, 399.2
2026-02-21 16:06:41, 379.85, 399.2
2026-02-21 16:07:41, 379.4, 398.75
2026-02-21 16:08:41, 378.95, 398.3
2026-02-21 16:09:41, 378.95, 397.85
2026-02-21 16:10:41, 378.5, 397.85
2026-02-21 16:11:41, 378.5, 397.4
2026-02-21 16:12:41, 378.05, 397.4
2026-02-21 16:13:41, 378.05, 397.4
2026-02-21 16:14:41, 377.6, 396.95
2026-02-21 16:15:41, 377.6, 396.5
2026-02-21 16:16:41, 377.6, 396.95
2026-02-21 16:17:41, 377.6, 396.5
2026-02-21 16:18:41, 377.6, 396.5
2026-02-21 16:19:41, 377.15, 396.05
2026-02-21 16:20:41, 376.7, 395.6
2026-02-21 16:21:41, 376.7, 395.6
2026-02-21 16:22:41, 376.7, 395.6
2026-02-21 16:23:41, 376.25, 395.6
2026-02-21 16:24:41, 376.25, 395.15
2026-02-21 16:25:41, 375.35, 395.15
2026-02-21 16:26:41, 376.25, 395.15
2026-02-21 16:27:41, 376.7, 395.15
2026-02-21 16:28:41, 375.8, 395.15
2026-02-21 16:29:41, 376.25, 394.7
2026-02-21 16:30:41, 375.8, 394.7
2026-02-21 16:31:41, 375.8, 394.7
2026-02-21 16:32:41, 375.8, 394.25
2026-02-21 16:33:41, 375.35, 394.25
2026-02-21 16:34:41, 375.35, 394.25
2026-02-21 16:35:41, 375.35, 393.35
2026-02-21 16:36:41, 374.9, 393.8
2026-02-21 16:37:41, 374.9, 393.8
2026-02-21 16:38:41, 374.9, 393.35
2026-02-21 16:39:41, 374.9, 393.35
2026-02-21 16:40:41, 374.9, 393.35
2026-02-21 16:41:41, 374.45, 392.9
2026-02-21 16:42:41, 374.45, 392.9
2026-02-21 16:43:41, 374.9, 393.35
2026-02-21 16:44:41, 374.9, 393.35
2026-02-21 16:45:41, 374.45, 392.9
2026-02-21 16:46:41, 373.55, 392.9
2026-02-21 16:47:41, 374.0, 392.9
2026-02-21 16:48:41, 374.0, 392.45
2026-02-21 16:49:41, 373.55, 392.45
2026-02-21 16:50:41, 373.1, 392.0
2026-02-21 16:51:41, 373.1, 391.55
2026-02-21 16:52:41, 372.65, 391.1
2026-02-21 16:53:41, 372.65, 391.1
2026-02-21 16:54:41, 372.65, 391.55
2026-02-21 16:55:41, 372.65, 390.65
2026-02-21 16:56:41, 372.2, 390.2
2026-02-21 16:57:41, 372.2, 390.65
2026-02-21 16:58:41, 372.65, 391.1
2026-02-21 16:59:41, 372.65, 390.65
2026-02-21 17:00:41, 372.2, 390.2
2026-02-21 17:01:41, 371.75, 390.2
2026-02-21 17:02:41, 371.75, 390.2
2026-02-21 17:03:41, 371.75, 389.75
2026-02-21 17:04:41, 371.75, 389.75
2026-02-21 17:05:41, 371.3, 389.3
2026-02-21 17:06:41, 370.85, 389.3
2026-02-21 17:07:41, 370.85, 389.3
2026-02-21 17:08:41, 370.85, 389.3
2026-02-21 17:09:41, 370.85, 389.3
2026-02-21 17:10:41, 370.85, 388.85
2026-02-21 17:11:41, 370.85, 389.3
2026-02-21 17:12:41, 370.4, 388.85
2026-02-21 17:13:41, 370.4, 388.85
2026-02-21 17:14:41, 369.95, 388.4
2026-02-21 17:15:41, 369.95, 387.95
2026-02-21 17:16:41, 370.4, 388.4
2026-02-21 17:17:41, 369.95, 388.4
2026-02-21 17:18:41, 369.95, 387.95
2026-02-21 17:19:41, 369.5, 387.5
2026-02-21 17:20:41, 369.95, 387.95
2026-02-21 17:21:41, 369.95, 387.95
2026-02-21 17:22:41, 369.5, 387.5
2026-02-21 17:23:41, 369.05, 387.05
2026-02-21 17:24:41, 369.05, 387.05
2026-02-21 17:25:41, 369.05, 387.05
2026-02-21 17:26:41, 369.05, 387.05
2026-02-21 17:27:41, 369.05, 387.05
2026-02-21 17:28:41, 369.05, 387.05
2026-02-21 17:29:41, 368.15, 386.6
2026-02-21 17:30:41, 368.6, 386.6
2026-02-21 17:31:41, 368.15, 386.6
2026-02-21 17:32:41, 367.7, 386.15
2026-02-21 17:33:41, 367.7, 385.7
2026-02-21 17:34:41, 367.7, 385.7
2026-02-21 17:35:41, 367.7, 385.7
2026-02-21 17:36:41, 367.7, 385.7
2026-02-21 17:37:41, 367.7, 385.25
2026-02-21 17:38:41, 367.7, 385.7
2026-02-21 17:39:41, 367.25, 385.25
2026-02-21 17:40:41, 366.8, 384.8
2026-02-21 17:41:41, 366.8, 384.8
2026-02-21 17:42:41, 366.8, 384.8
2026-02-21 17:43:41, 366.8, 384.8
2026-02-21 17:44:41, 366.35, 384.35
2026-02-21 17:45:41, 366.35, 384.35
2026-02-21 17:46:41, 366.35, 383.9
2026-02-21 17:47:41, 365.9, 383.9
2026-02-21 17:48:41, 366.35, 383.9
2026-02-21 17:49:41, 366.35, 383.9
2026-02-21 17:50:41, 365.9, 383.45
2026-02-21 17:51:41, 365.45, 383.45
2026-02-21 17:52:41, 365.0, 383.0
2026-02-21 17:53:41, 365.45, 383.0
2026-02-21 17:54:41, 365.0, 382.1
2026-02-21 17:55:41, 365.0, 382.55
2026-02-21 17:56:41, 365.0, 382.1
2026-02-21 17:57:41, 364.1, 382.1
2026-02-21 17:58:41, 364.55, 382.1
2026-02-21 17:59:41, 364.55, 382.1
2026-02-21 18:00:41, 364.55, 381.65
2026-02-21 18:01:41, 364.55, 382.1
2026-02-21 18:02:41, 364.1, 381.65
2026-02-21 18:03:41, 363.65, 381.2
2026-02-21 18:04:41, 363.2, 380.75
2026-02-21 18:05:41, 363.2, 380.3
2026-02-21 18:06:41, 363.2, 380.75
2026-02-21 18:07:41, 362.75, 380.3
2026-02-21 18:08:41, 362.75, 380.3
2026-02-21 18:09:41, 362.75, 379.85
2026-02-21 18:10:41, 362.75, 380.3
2026-02-21 18:11:41, 362.75, 380.3
2026-02-21 18:12:41, 363.2, 380.3
2026-02-21 18:13:41, 362.75, 380.3
2026-02-21 18:14:41, 363.2, 380.75
2026-02-21 18:15:41, 362.75, 380.3
2026-02-21 18:16:41, 362.75, 379.85
2026-02-21 18:17:41, 362.3, 379.85
2026-02-21 18:18:41, 362.3, 379.4
2026-02-21 18:19:41, 362.3, 379.4
2026-02-21 18:20:41, 361.85, 379.4
2026-02-21 18:21:41, 361.85, 378.95
2026-02-21 18:22:41, 361.85, 378.95
2026-02-21 18:23:41, 361.85, 378.95
2026-02-21 18:24:41, 360.95, 378.5
2026-02-21 18:25:41, 361.4, 378.5
2026-02-21 18:26:41, 361.4, 378.5
2026-02-21 18:27:41, 361.4, 378.95
2026-02-21 18:28:41, 360.95, 378.05
2026-02-21 18:29:41, 360.95, 378.05
2026-02-21 18:30:41, 361.4, 378.05
2026-02-21 18:31:41, 360.95, 378.05
2026-02-21 18:32:41, 360.5, 377.6
2026-02-21 18:33:41, 360.5, 377.6
2026-02-21 18:34:41, 360.05, 377.6
2026-02-21 18:35:41, 360.05, 377.15
2026-02-21 18:36:41, 360.5, 377.15
2026-02-21 18:37:41, 360.05, 377.15
2026-02-21 18:38:41, 360.05, 377.15
2026-02-21 18:39:41, 360.05, 376.7
2026-02-21 18:40:41, 359.6, 376.7
2026-02-21 18:41:41, 359.6, 376.7
2026-02-21 18:42:41, 359.15, 376.25
2026-02-21 18:43:41, 359.15, 376.25
2026-02-21 18:44:41, 359.15, 376.25
2026-02-21 18:45:41, 358.7, 375.8
2026-02-21 18:46:41, 359.15, 376.25
2026-02-21 18:47:41, 358.7, 375.8
2026-02-21 18:48:41, 358.7, 375.8
2026-02-21 18:49:41, 358.7, 375.35
2026-02-21 18:50:41, 358.25, 375.35
2026-02-21 18:51:41, 357.8, 375.35
2026-02-21 18:52:41, 357.8, 374.9
2026-02-21 18:53:41, 357.8, 374.9
2026-02-21 18:54:41, 357.35, 374.45
2026-02-21 18:55:41, 357.8, 374.45
2026-02-21 18:56:41, 356.0, 374.0
2026-02-21 18:57:41, 356.9, 374.0
2026-02-21 18:58:41, 356.9, 374.0
2026-02-21 18:59:41, 356.9, 374.0
2026-02-21 19:00:41, 356.9, 374.0
2026-02-21 19:01:41, 356.9, 374.0
2026-02-21 19:02:41, 356.45, 373.55
2026-02-21 19:03:41, 356.45, 373.1
2026-02-21 19:04:41, 356.45, 373.1
2026-02-21 19:05:41, 356.0, 372.65
2026-02-21 19:06:41, 356.0, 372.65
2026-02-21 19:07:41, 356.0, 372.65
2026-02-21 19:08:41, 355.55, 372.65
2026-02-21 19:09:41, 355.55, 372.2
2026-02-21 19:10:41, 355.1, 372.2
2026-02-21 19:11:41, 355.1, 371.75
2026-02-21 19:12:41, 355.1, 371.75
2026-02-21 19:13:41, 355.1, 371.3
2026-02-21 19:14:41, 355.1, 371.75
2026-02-21 19:15:41, 355.1, 371.3
2026-02-21 19:16:41, 355.1, 371.3
2026-02-21 19:17:41, 354.65, 371.3
2026-02-21 19:18:41, 354.65, 371.3
2026-02-21 19:19:41, 354.65, 370.85
2026-02-21 19:20:41, 354.65, 370.85
2026-02-21 19:21:41, 354.2, 370.4
2026-02-21 19:22:41, 354.65, 370.4
2026-02-21 19:23:41, 354.65, 370.85
2026-02-21 19:24:41, 354.2, 370.85
2026-02-21 19:25:41, 354.2, 370.4
2026-02-21 19:26:41, 353.75, 370.4
2026-02-21 19:27:41, 353.75, 369.95
2026-02-21 19:28:41, 353.3, 369.95
2026-02-21 19:29:41, 353.3, 369.95
2026-02-21 19:30:41, 353.3, 369.5
2026-02-21 19:31:41, 352.4, 369.05
2026-02-21 19:32:41, 352.4, 369.05
2026-02-21 19:33:41, 352.4, 369.05
2026-02-21 19:34:41, 352.4, 368.6
2026-02-21 19:35:41, 352.4, 368.6
2026-02-21 19:36:41, 352.4, 368.6
2026-02-21 19:37:41, 351.95, 368.15
2026-02-21 19:38:41, 351.95, 368.15
2026-02-21 19:39:41, 351.95, 368.15
2026-02-21 19:40:41, 351.95, 367.7
2026-02-21 19:41:41, 351.5, 367.7
2026-02-21 19:42:41, 351.5, 367.7
2026-02-21 19:43:41, 351.5, 367.25
2026-02-21 19:44:41, 351.5, 367.25
2026-02-21 19:45:41, 351.5, 367.25
2026-02-21 19:46:41, 351.05, 367.25
2026-02-21 19:47:41, 351.5, 367.25
2026-02-21 19:48:41, 351.5, 367.25
2026-02-21 19:49:41, 351.5, 367.25
2026-02-21 19:50:41, 351.05, 367.25
2026-02-21 19:51:41, 351.05, 366.8
2026-02-21 19:52:41, 350.6, 366.8
2026-02-21 19:53:41, 350.6, 366.8
2026-02-21 19:54:41, 350.6, 366.35
2026-02-21 19:55:41, 350.15, 366.35
2026-02-21 19:56:41, 350.15, 365.9
2026-02-21 19:57:41, 350.15, 365.9
2026-02-21 19:58:41, 350.15, 365.9
2026-02-21 19:59:41, 350.15, 365.9
2026-02-21 20:00:41, 350.15, 365.9
2026-02-21 20:01:41, 350.15, 365.9
2026-02-21 20:02:41, 349.7, 365.0
2026-02-21 20:03:41, 349.25, 365.0
2026-02-21 20:04:41, 349.25, 365.45
2026-02-21 20:05:41, 349.25, 365.0
2026-02-21 20:06:41, 349.25, 365.45
2026-02-21 20:07:41, 349.25, 365.0
2026-02-21 20:08:41, 348.35, 365.0
2026-02-21 20:09:41, 349.25, 365.0
2026-02-21 20:10:41, 348.35, 364.55
2026-02-21 20:11:41, 347.9, 364.1
2026-02-21 20:12:41, 348.35, 364.1
2026-02-21 20:13:41, 348.35, 364.1
2026-02-21 20:14:41, 348.8, 364.55
2026-02-21 20:15:41, 347.9, 364.1
2026-02-21 20:16:41, 347.9, 363.65
2026-02-21 20:17:41, 347.45, 363.65
2026-02-21 20:18:41, 347.45, 363.2
2026-02-21 20:19:41, 347.45, 363.2
2026-02-21 20:20:41, 347.45, 363.2
2026-02-21 20:21:41, 347.0, 363.2
2026-02-21 20:22:41, 347.45, 363.2
2026-02-21 20:23:41, 347.0, 362.75
2026-02-21 20:24:41, 347.0, 362.75
2026-02-21 20:25:41, 346.55, 362.3
2026-02-21 20:26:41, 347.0, 362.75
2026-02-21 20:27:41, 346.55, 362.3
2026-02-21 20:28:41, 346.55, 362.3
2026-02-21 20:29:41, 346.55, 361.85
2026-02-21 20:30:41, 346.55, 361.85
2026-02-21 20:31:41, 346.55, 362.3
2026-02-21 20:32:41, 346.55, 361.85
2026-02-21 20:33:41, 346.1, 361.85
2026-02-21 20:34:41, 346.1, 361.85
2026-02-21 20:35:41, 346.1, 361.85
2026-02-21 20:36:41, 346.1, 361.4
2026-02-21 20:37:41, 346.1, 361.4
2026-02-21 20:38:41, 345.65, 361.4
2026-02-21 20:39:41, 345.65, 361.4
2026-02-21 20:40:41, 345.65, 361.4
2026-02-21 20:41:41, 345.65, 361.4
2026-02-21 20:42:41, 345.65, 361.4
2026-02-21 20:43:41, 345.2, 360.95
2026-02-21 20:44:41, 344.75, 360.5
2026-02-21 20:45:41, 344.75, 360.5
2026-02-21 20:46:41, 344.3, 360.5
2026-02-21 20:47:41, 344.3, 360.05
2026-02-21 20:48:41, 344.3, 360.05
2026-02-21 20:49:41, 343.85, 359.6
2026-02-21 20:50:41, 344.3, 360.05
2026-02-21 20:51:41, 344.3, 360.05
2026-02-21 20:52:41, 343.85, 359.6
2026-02-21 20:53:41, 343.85, 359.6
2026-02-21 20:54:41, 343.85, 359.15
2026-02-21 20:55:41, 343.85, 359.15
2026-02-21 20:56:41, 342.95, 358.7
2026-02-21 20:57:41, 343.85, 359.15
2026-02-21 20:58:41, 343.4, 359.15
2026-02-21 20:59:41, 343.4, 358.7
2026-02-21 21:00:41, 343.4, 358.7
2026-02-21 21:01:41, 343.4, 358.7
2026-02-21 21:02:41, 343.4, 358.7
2026-02-21 21:03:41, 342.95, 358.7
2026-02-21 21:04:41, 341.15, 358.25
2026-02-21 21:05:41, 342.95, 358.25
2026-02-21 21:06:41, 342.5, 358.25
2026-02-21 21:07:41, 342.5, 357.8
2026-02-21 21:08:41, 342.05, 357.35
2026-02-21 21:09:41, 341.6, 357.35
2026-02-21 21:10:41, 342.05, 356.9
2026-02-21 21:11:41, 342.05, 357.35
2026-02-21 21:12:41, 341.6, 357.35
2026-02-21 21:13:41, 341.6, 356.9
2026-02-21 21:14:41, 341.6, 356.9
2026-02-21 21:15:41, 341.15, 356.45
2026-02-21 21:16:41, 341.15, 356.45
2026-02-21 21:17:41, 341.15, 356.45
2026-02-21 21:18:41, 341.15, 356.0
2026-02-21 21:19:41, 340.25, 356.0
2026-02-21 21:20:41, 341.15, 356.0
2026-02-21 21:21:41, 340.7, 355.55
2026-02-21 21:22:41, 340.7, 355.55
2026-02-21 21:23:41, 340.7, 355.55
2026-02-21 21:24:41, 340.7, 355.55
2026-02-21 21:25:41, 340.25, 355.55
2026-02-21 21:26:41, 340.25, 355.55
2026-02-21 21:27:41, 340.25, 355.1
2026-02-21 21:28:41, 339.8, 355.1
2026-02-21 21:29:41, 339.8, 354.65
2026-02-21 21:30:41, 339.8, 355.1
2026-02-21 21:31:41, 339.8, 354.65
2026-02-21 21:32:41, 339.35, 354.65
2026-02-21 21:33:41, 339.8, 354.2
2026-02-21 21:34:41, 339.35, 354.65
2026-02-21 21:35:41, 339.35, 354.65
2026-02-21 21:36:41, 339.35, 354.2
2026-02-21 21:37:41, 338.9, 354.2
2026-02-21 21:38:41, 338.9, 354.2
2026-02-21 21:39:41, 338.9, 353.75
2026-02-21 21:40:41, 338.9, 353.75
2026-02-21 21:41:41, 338.45, 353.3
2026-02-21 21:42:41, 338.45, 353.3
2026-02-21 21:43:41, 338.45, 352.85
2026-02-21 21:44:41, 338.0, 352.85
2026-02-21 21:45:41, 338.0, 352.85
2026-02-21 21:46:41, 338.0, 352.85
2026-02-21 21:47:41, 338.0, 352.85
2026-02-21 21:48:41, 337.55, 352.4
2026-02-21 21:49:41, 338.0, 352.4
2026-02-21 21:50:41, 338.0, 352.4
2026-02-21 21:51:41, 337.55, 352.4
2026-02-21 21:52:41, 337.55, 352.4
2026-02-21 21:53:41, 337.55, 352.4
2026-02-21 21:54:41, 337.1, 351.95
2026-02-21 21:55:41, 337.55, 351.95
2026-02-21 21:56:41, 337.1, 351.95
2026-02-21 21:57:41, 337.1, 351.95
2026-02-21 21:58:41, 337.1, 351.5
2026-02-21 21:59:41, 337.1, 351.5
2026-02-21 22:00:41, 336.65, 351.5
2026-02-21 22:01:41, 336.65, 351.05
2026-02-21 22:02:41, 336.65, 351.05
2026-02-21 22:03:41, 336.65, 351.05
2026-02-21 22:04:41, 336.2, 351.05
2026-02-21 22:05:41, 336.2, 351.05
2026-02-21 22:06:41, 336.2, 350.6
2026-02-21 22:07:41, 335.75, 350.15
2026-02-21 22:08:41, 335.3, 350.15
2026-02-21 22:09:41, 335.3, 349.7
2026-02-21 22:10:41, 335.3, 349.7
2026-02-21 22:11:41, 335.3, 349.7
2026-02-21 22:12:41, 334.85, 349.7
2026-02-21 22:13:41, 334.85, 349.25
2026-02-21 22:14:41, 334.85, 349.25
2026-02-21 22:15:41, 333.05, 349.25
2026-02-21 22:16:41, 330.35, 348.8
2026-02-21 22:17:41, 334.4, 349.25
2026-02-21 22:18:41, 334.4, 348.8
2026-02-21 22:19:41, 334.4, 348.8
2026-02-21 22:20:41, 334.4, 348.8
2026-02-21 22:21:41, 332.6, 348.8
2026-02-21 22:22:41, 333.5, 348.35
2026-02-21 22:23:41, 333.5, 348.35
2026-02-21 22:24:41, 333.5, 347.9
2026-02-21 22:25:41, 333.5, 347.9
2026-02-21 22:26:41, 333.95, 348.35
2026-02-21 22:27:41, 333.5, 348.35
2026-02-21 22:28:41, 333.5, 347.45
2026-02-21 22:29:41, 333.05, 347.45
2026-02-21 22:30:41, 333.05, 347.45
2026-02-21 22:31:41, 333.05, 347.45
2026-02-21 22:32:41, 332.6, 347.0
2026-02-21 22:33:41, 332.6, 347.0
2026-02-21 22:34:41, 332.6, 346.55
2026-02-21 22:35:41, 332.6, 346.55
2026-02-21 22:36:41, 332.6, 346.55
2026-02-21 22:37:41, 331.25, 346.55
2026-02-21 22:38:41, 332.15, 346.55
2026-02-21 22:39:41, 332.15, 346.55
2026-02-21 22:40:41, 332.15, 346.55
2026-02-21 22:41:41, 332.15, 346.55
2026-02-21 22:42:41, 332.15, 346.55
2026-02-21 22:43:41, 331.7, 346.55
2026-02-21 22:44:41, 331.7, 346.1
2026-02-21 22:45:41, 332.15, 346.1
2026-02-21 22:46:41, 331.7, 346.1
2026-02-21 22:47:41, 331.7, 346.1
2026-02-21 22:48:41, 331.25, 345.65
2026-02-21 22:49:41, 331.25, 345.65
2026-02-21 22:50:41, 331.25, 345.65
2026-02-21 22:51:41, 331.25, 345.65
2026-02-21 22:52:41, 331.25, 345.2
2026-02-21 22:53:41, 331.25, 345.2
2026-02-21 22:54:41, 331.25, 345.2
2026-02-21 22:55:41, 330.8, 345.2
2026-02-21 22:56:41, 329.45, 344.75
2026-02-21 22:57:41, 330.8, 344.75
2026-02-21 22:58:41, 330.8, 344.75
2026-02-21 22:59:41, 330.8, 344.3
2026-02-21 23:00:41, 330.35, 344.3
2026-02-21 23:01:41, 330.35, 344.3
2026-02-21 23:02:41, 329.9, 343.85
2026-02-21 23:03:41, 324.05, 342.95
2026-02-21 23:04:41, 329.45, 343.4
2026-02-21 23:05:41, 329.45, 343.4
2026-02-21 23:06:41, 329.45, 343.4
2026-02-21 23:07:41, 329.45, 343.4
2026-02-21 23:08:41, 329.0, 342.95
2026-02-21 23:09:41, 328.55, 342.95
2026-02-21 23:10:41, 329.0, 342.95
2026-02-21 23:11:41, 329.0, 342.95
2026-02-21 23:12:41, 328.55, 342.5
2026-02-21 23:13:41, 328.1, 342.05
2026-02-21 23:14:41, 327.65, 341.6
2026-02-21 23:15:41, 327.65, 341.6
2026-02-21 23:16:41, 328.1, 342.05
2026-02-21 23:17:41, 327.65, 341.6
2026-02-21 23:18:41, 327.65, 341.6
2026-02-21 23:19:41, 328.1, 341.6
2026-02-21 23:20:41, 327.65, 342.05
2026-02-21 23:21:41, 327.65, 341.6
2026-02-21 23:22:41, 328.1, 341.6
2026-02-21 23:23:41, 327.65, 341.6
2026-02-21 23:24:41, 327.2, 341.15
2026-02-21 23:25:41, 327.65, 341.6
2026-02-21 23:26:41, 327.2, 341.15
2026-02-21 23:27:41, 326.75, 341.15
2026-02-21 23:28:41, 326.3, 340.25
2026-02-21 23:29:41, 326.75, 340.7
2026-02-21 23:30:41, 326.75, 340.7
2026-02-21 23:31:41, 326.75, 340.7
2026-02-21 23:32:41, 326.75, 340.7
2026-02-21 23:33:41, 326.75, 340.25
2026-02-21 23:34:41, 326.75, 340.25
2026-02-21 23:35:41, 326.75, 340.25
2026-02-21 23:36:41, 326.3, 340.25
2026-02-21 23:37:41, 326.3, 339.8
2026-02-21 23:38:41, 325.85, 339.35
2026-02-21 23:39:41, 325.85, 339.35
2026-02-21 23:40:41, 325.85, 339.35
2026-02-21 23:41:41, 325.85, 339.35
2026-02-21 23:42:41, 325.85, 339.35
2026-02-21 23:43:41, 325.85, 338.9
2026-02-21 23:44:41, 325.4, 338.9
2026-02-21 23:45:41, 325.4, 338.45
2026-02-21 23:46:41, 325.4, 338.45
2026-02-21 23:47:41, 325.4, 338.9
2026-02-21 23:48:41, 325.4, 338.9
2026-02-21 23:49:41, 325.4, 338.45
2026-02-21 23:50:41, 325.4, 338.45
2026-02-21 23:51:41, 324.95, 338.45
2026-02-21 23:52:41, 324.95, 338.45
2026-02-21 23:53:41, 324.5, 338.0
2026-02-21 23:54:41, 324.5, 337.55
2026-02-21 23:55:41, 324.5, 338.0
2026-02-21 23:56:41, 324.5, 338.0
2026-02-21 23:57:41, 324.5, 337.55
2026-02-21 23:58:41, 324.5, 337.55
2026-02-21 23:59:41, 324.5, 337.55
2026-02-22 00:00:41, 324.05, 337.1
2026-02-22 00:01:41, 324.05, 337.55
2026-02-22 00:02:41, 324.05, 337.55
2026-02-22 00:03:41, 324.05, 337.1
2026-02-22 00:04:41, 323.6, 337.1
2026-02-22 00:05:41, 323.6, 337.1
2026-02-22 00:06:41, 323.6, 337.1
2026-02-22 00:07:41, 324.05, 336.65
2026-02-22 00:08:41, 323.6, 337.1
2026-02-22 00:09:41, 323.6, 336.65
2026-02-22 00:10:41, 323.15, 336.65
2026-02-22 00:11:41, 323.15, 336.65
2026-02-22 00:12:41, 323.15, 336.2
2026-02-22 00:13:41, 323.15, 336.2
2026-02-22 00:14:41, 323.15, 336.2
2026-02-22 00:15:41, 323.15, 336.2
2026-02-22 00:16:41, 322.7, 335.75
2026-02-22 00:17:41, 322.7, 335.3
2026-02-22 00:18:41, 322.25, 335.75
2026-02-22 00:19:41, 322.25, 335.3
2026-02-22 00:20:41, 321.8, 335.3
2026-02-22 00:21:41, 321.8, 334.85
2026-02-22 00:22:41, 321.8, 334.4
2026-02-22 00:23:41, 321.35, 334.85
2026-02-22 00:24:41, 321.8, 334.85
2026-02-22 00:25:41, 321.35, 334.4
2026-02-22 00:26:41, 321.35, 334.4
2026-02-22 00:27:41, 320.9, 334.4
2026-02-22 00:28:41, 320.45, 333.95
2026-02-22 00:29:41, 320.9, 333.95
2026-02-22 00:30:41, 320.9, 333.95
2026-02-22 00:31:41, 320.9, 333.95
2026-02-22 00:32:41, 320.9, 333.95
2026-02-22 00:33:41, 320.9, 333.95
2026-02-22 00:34:41, 320.9, 333.95
2026-02-22 00:35:41, 320.9, 333.95
2026-02-22 00:36:41, 320.9, 333.5
2026-02-22 00:37:41, 320.45, 333.05
2026-02-22 00:38:41, 320.45, 333.5
2026-02-22 00:39:41, 320.45, 333.5
2026-02-22 00:40:41, 320.0, 333.05
2026-02-22 00:41:41, 320.0, 333.05
2026-02-22 00:42:41, 319.55, 332.6
2026-02-22 00:43:41, 320.0, 332.6
2026-02-22 00:44:41, 319.55, 332.15
2026-02-22 00:45:41, 319.55, 332.6
2026-02-22 00:46:41, 319.1, 332.15
2026-02-22 00:47:41, 319.1, 332.15
2026-02-22 00:48:41, 319.1, 331.7
2026-02-22 00:49:41, 319.1, 332.15
2026-02-22 00:50:41, 319.1, 331.7
2026-02-22 00:51:41, 318.65, 331.7
2026-02-22 00:52:41, 318.65, 331.7
2026-02-22 00:53:41, 318.65, 331.7
2026-02-22 00:54:41, 318.65, 331.25
2026-02-22 00:55:41, 318.65, 331.25
2026-02-22 00:56:41, 318.65, 331.7
2026-02-22 00:57:41, 318.65, 331.25
2026-02-22 00:58:41, 318.2, 331.25
2026-02-22 00:59:41, 318.2, 330.8
2026-02-22 01:00:41, 318.2, 331.25
2026-02-22 01:01:41, 318.2, 331.25
2026-02-22 01:02:41, 318.2, 330.8
2026-02-22 01:03:41, 317.75, 330.8
2026-02-22 01:04:41, 317.75, 330.35
2026-02-22 01:05:41, 317.3, 330.35
2026-02-22 01:06:41, 317.3, 329.9
2026-02-22 01:07:41, 317.3, 329.9
2026-02-22 01:08:41, 316.85, 329.9
2026-02-22 01:09:41, 316.85, 329.45
2026-02-22 01:10:41, 316.85, 329.45
2026-02-22 01:11:41, 316.85, 329.45
2026-02-22 01:12:41, 316.4, 329.0
2026-02-22 01:13:41, 316.4, 329.0
2026-02-22 01:14:41, 316.4, 329.0
2026-02-22 01:15:41, 316.4, 329.0
2026-02-22 01:16:41, 315.95, 328.55
2026-02-22 01:17:41, 315.95, 328.55
2026-02-22 01:18:41, 315.95, 328.55
2026-02-22 01:19:41, 315.95, 328.55
2026-02-22 01:20:41, 315.95, 328.55
2026-02-22 01:21:41, 315.95, 328.1
2026-02-22 01:22:41, 315.5, 328.1
2026-02-22 01:23:41, 315.5, 328.1
2026-02-22 01:24:41, 315.5, 327.65
2026-02-22 01:25:41, 315.5, 327.65
2026-02-22 01:26:41, 315.05, 327.65
2026-02-22 01:27:41, 315.05, 327.2
2026-02-22 01:28:41, 315.05, 327.2
2026-02-22 01:29:41, 314.6, 327.2
2026-02-22 01:30:41, 314.6, 326.75
2026-02-22 01:31:41, 314.6, 326.75
2026-02-22 01:32:41, 314.6, 326.75
2026-02-22 01:33:41, 314.6, 326.75
2026-02-22 01:34:41, 314.15, 326.75
2026-02-22 01:35:41, 314.6, 326.75
2026-02-22 01:36:41, 314.15, 327.2
2026-02-22 01:37:41, 313.25, 326.3
2026-02-22 01:38:41, 314.15, 326.3
2026-02-22 01:39:41, 314.15, 326.3
2026-02-22 01:40:41, 314.15, 326.3
2026-02-22 01:41:41, 313.7, 326.3
2026-02-22 01:42:41, 313.7, 325.85
2026-02-22 01:43:41, 313.25, 325.85
2026-02-22 01:44:41, 313.25, 325.4
2026-02-22 01:45:41, 313.25, 325.4
2026-02-22 01:46:41, 313.25, 325.4
2026-02-22 01:47:41, 312.8, 325.4
2026-02-22 01:48:41, 312.8, 324.95
2026-02-22 01:49:41, 312.8, 324.95
2026-02-22 01:50:41, 312.8, 324.95
2026-02-22 01:51:41, 313.25, 325.4
2026-02-22 01:52:41, 312.8, 325.4
2026-02-22 01:53:41, 312.8, 324.95
2026-02-22 01:54:41, 312.8, 324.95
2026-02-22 01:55:41, 312.8, 324.95
2026-02-22 01:56:41, 312.35, 324.95
2026-02-22 01:57:41, 312.35, 324.5
2026-02-22 01:58:41, 312.35, 324.5
2026-02-22 01:59:41, 312.35, 324.5
2026-02-22 02:00:41, 311.9, 324.5
2026-02-22 02:01:41, 311.9, 324.05
2026-02-22 02:02:41, 311.45, 324.05
2026-02-22 02:03:41, 311.45, 323.6
2026-02-22 02:04:41, 311.45, 323.6
2026-02-22 02:05:41, 311.45, 323.6
2026-02-22 02:06:41, 311.45, 323.6
2026-02-22 02:07:41, 311.0, 323.6
2026-02-22 02:08:41, 311.0, 323.15
2026-02-22 02:09:41, 311.0, 323.15
2026-02-22 02:10:41, 311.0, 323.15
2026-02-22 02:11:41, 310.55, 322.7
2026-02-22 02:12:41, 310.1, 322.7
2026-02-22 02:13:41, 310.1, 322.25
2026-02-22 02:14:41, 309.65, 322.25
2026-02-22 02:15:41, 309.65, 322.25
2026-02-22 02:16:41, 309.65, 322.25
2026-02-22 02:17:41, 309.65, 321.8
2026-02-22 02:18:41, 310.1, 322.25
2026-02-22 02:19:41, 309.65, 321.8
2026-02-22 02:20:41, 309.2, 321.8
2026-02-22 02:21:41, 309.65, 321.8
2026-02-22 02:22:41, 309.2, 321.35
2026-02-22 02:23:41, 309.2, 321.35
2026-02-22 02:24:41, 309.2, 321.35
2026-02-22 02:25:41, 308.75, 320.9
2026-02-22 02:26:41, 308.75, 320.9
2026-02-22 02:27:41, 308.75, 320.9
2026-02-22 02:28:41, 308.75, 320.9
2026-02-22 02:29:41, 308.75, 320.45
2026-02-22 02:30:41, 308.75, 320.9
2026-02-22 02:31:41, 308.3, 320.45
2026-02-22 02:32:41, 308.3, 320.0
2026-02-22 02:33:41, 308.3, 320.0
2026-02-22 02:34:41, 307.85, 320.0
2026-02-22 02:35:41, 307.85, 320.0
2026-02-22 02:36:41, 307.85, 320.0
2026-02-22 02:37:41, 307.85, 320.0
2026-02-22 02:38:41, 307.85, 319.55
2026-02-22 02:39:41, 307.85, 319.55
2026-02-22 02:40:41, 307.85, 319.55
2026-02-22 02:41:41, 307.4, 319.55
2026-02-22 02:42:41, 307.4, 319.55
2026-02-22 02:43:41, 307.4, 319.1
2026-02-22 02:44:41, 302.45, 319.1
2026-02-22 02:45:41, 306.95, 319.1
2026-02-22 02:46:41, 306.95, 319.1
2026-02-22 02:47:41, 306.95, 318.65
2026-02-22 02:48:41, 306.95, 318.65
2026-02-22 02:49:41, 306.5, 318.65
2026-02-22 02:50:41, 306.05, 318.65
2026-02-22 02:51:41, 306.05, 318.2
2026-02-22 02:52:41, 306.05, 317.75
2026-02-22 02:53:41, 305.6, 318.2
2026-02-22 02:54:41, 306.05, 318.2
2026-02-22 02:55:41, 305.6, 317.75
2026-02-22 02:56:41, 305.6, 317.3
2026-02-22 02:57:41, 305.6, 317.3
2026-02-22 02:58:41, 305.6, 317.3
2026-02-22 02:59:41, 305.15, 316.85
2026-02-22 03:00:41, 302.9, 316.85
2026-02-22 03:01:41, 304.7, 316.85
2026-02-22 03:02:41, 304.7, 316.4
2026-02-22 03:03:41, 304.7, 316.4
2026-02-22 03:04:41, 305.15, 316.4
2026-02-22 03:05:41, 304.7, 316.4
2026-02-22 03:06:41, 304.7, 316.4
2026-02-22 03:07:41, 304.7, 316.4
2026-02-22 03:08:41, 304.7, 316.4
2026-02-22 03:09:41, 304.25, 315.95
2026-02-22 03:10:41, 304.25, 315.95
2026-02-22 03:11:41, 303.8, 315.5
2026-02-22 03:12:41, 302.0, 315.5
2026-02-22 03:13:41, 303.8, 315.5
2026-02-22 03:14:41, 303.8, 315.05
2026-02-22 03:15:41, 303.35, 315.05
2026-02-22 03:16:41, 303.35, 315.05
2026-02-22 03:17:41, 303.35, 315.05
2026-02-22 03:18:41, 302.9, 314.6
2026-02-22 03:19:41, 303.35, 314.6
2026-02-22 03:20:41, 302.9, 314.6
2026-02-22 03:21:41, 302.9, 314.15
2026-02-22 03:22:41, 302.45, 314.15
2026-02-22 03:23:41, 302.45, 313.7
2026-02-22 03:24:41, 302.45, 313.7
2026-02-22 03:25:41, 302.45, 313.7
2026-02-22 03:26:41, 302.45, 313.25
2026-02-22 03:27:41, 302.45, 313.25
2026-02-22 03:28:41, 302.0, 313.7
2026-02-22 03:29:41, 302.45, 313.7
2026-02-22 03:30:41, 302.45, 313.7
2026-02-22 03:31:41, 302.45, 313.25
2026-02-22 03:32:41, 302.0, 313.25
2026-02-22 03:33:41, 302.45, 313.25
2026-02-22 03:34:41, 302.0, 313.25
2026-02-22 03:35:41, 302.0, 312.8
2026-02-22 03:36:41, 301.55, 312.35
2026-02-22 03:37:41, 301.1, 312.35
2026-02-22 03:38:41, 301.55, 312.35
2026-02-22 03:39:41, 301.1, 312.35
2026-02-22 03:40:41, 301.1, 312.35
2026-02-22 03:41:41, 301.1, 311.9
2026-02-22 03:42:41, 301.1, 311.45
2026-02-22 03:43:41, 300.65, 311.45
2026-02-22 03:44:41, 300.65, 311.45
2026-02-22 03:45:41, 300.65, 311.0
2026-02-22 03:46:41, 300.2, 311.45
2026-02-22 03:47:41, 300.65, 311.45
2026-02-22 03:48:41, 300.65, 311.0
2026-02-22 03:49:41, 300.2, 311.0
2026-02-22 03:50:41, 300.2, 311.0
2026-02-22 03:51:41, 300.2, 311.0
2026-02-22 03:52:41, 300.2, 311.0
2026-02-22 03:53:41, 299.75, 310.55
2026-02-22 03:54:41, 299.75, 310.55
2026-02-22 03:55:41, 299.75, 310.55
2026-02-22 03:56:41, 299.3, 310.55
2026-02-22 03:57:41, 299.3, 310.1
2026-02-22 03:58:41, 299.3, 310.1
2026-02-22 03:59:41, 299.3, 310.1
2026-02-22 04:00:41, 299.3, 309.65
2026-02-22 04:01:41, 298.85, 309.65
2026-02-22 04:02:41, 298.85, 309.65
2026-02-22 04:03:41, 298.85, 310.1
2026-02-22 04:04:41, 298.85, 309.65
2026-02-22 04:05:41, 298.85, 309.65
2026-02-22 04:06:41, 298.85, 309.65
2026-02-22 04:07:41, 298.85, 309.65
2026-02-22 04:08:41, 298.85, 309.2
2026-02-22 04:09:41, 298.85, 309.65
2026-02-22 04:10:41, 298.85, 309.65
2026-02-22 04:11:41, 298.85, 309.65
2026-02-22 04:12:41, 298.85, 309.2
2026-02-22 04:13:41, 298.85, 309.2
2026-02-22 04:14:41, 298.85, 308.75
2026-02-22 04:15:41, 298.85, 309.2
2026-02-22 04:16:41, 298.4, 308.75
2026-02-22 04:17:41, 298.4, 308.3
2026-02-22 04:18:41, 298.4, 308.75
2026-02-22 04:19:41, 297.95, 308.3
2026-02-22 04:20:41, 294.8, 307.4
2026-02-22 04:21:41, 297.95, 307.85
2026-02-22 04:22:41, 297.95, 307.85
2026-02-22 04:23:41, 296.6, 307.85
2026-02-22 04:24:41, 297.5, 307.85
2026-02-22 04:25:41, 297.5, 307.4
2026-02-22 04:26:41, 297.5, 307.4
2026-02-22 04:27:41, 297.5, 307.4
2026-02-22 04:28:41, 297.5, 307.4
2026-02-22 04:29:41, 297.5, 307.4
2026-02-22 04:30:41, 297.05, 306.95
2026-02-22 04:31:41, 296.6, 306.95
2026-02-22 04:32:41, 296.6, 306.5
2026-02-22 04:33:41, 296.15, 306.5
2026-02-22 04:34:41, 296.15, 306.05
2026-02-22 04:35:41, 296.15, 306.5
2026-02-22 04:36:41, 296.15, 306.05
2026-02-22 04:37:41, 295.7, 306.05
2026-02-22 04:38:41, 295.7, 305.6
2026-02-22 04:39:41, 295.25, 305.6
2026-02-22 04:40:41, 295.25, 305.15
2026-02-22 04:41:41, 295.25, 305.6
2026-02-22 04:42:41, 295.25, 305.6
2026-02-22 04:43:41, 295.25, 305.15
2026-02-22 04:44:41, 294.8, 305.15
2026-02-22 04:45:41, 294.8, 304.7
2026-02-22 04:46:41, 294.8, 305.15
2026-02-22 04:47:41, 294.35, 304.7
2026-02-22 04:48:41, 294.35, 304.7
2026-02-22 04:49:41, 294.35, 304.7
2026-02-22 04:50:41, 291.65, 304.25
2026-02-22 04:51:41, 294.35, 304.25
2026-02-22 04:52:41, 294.35, 304.25
2026-02-22 04:53:41, 294.35, 304.25
2026-02-22 04:54:41, 293.9, 304.25
2026-02-22 04:55:41, 293.9, 303.8
2026-02-22 04:56:41, 293.45, 303.8
2026-02-22 04:57:41, 293.45, 303.35
2026-02-22 04:58:41, 293.45, 303.35
2026-02-22 04:59:41, 293.45, 303.35
2026-02-22 05:00:41, 293.45, 303.35
2026-02-22 05:01:41, 293.0, 302.9
2026-02-22 05:02:41, 292.1, 302.9
2026-02-22 05:03:41, 292.55, 302.9
2026-02-22 05:04:41, 292.55, 302.45
2026-02-22 05:05:41, 292.55, 302.45
2026-02-22 05:06:41, 292.55, 302.0
2026-02-22 05:07:41, 292.55, 302.0
2026-02-22 05:08:41, 292.55, 302.0
2026-02-22 05:09:41, 292.55, 302.0
2026-02-22 05:10:41, 292.1, 302.0
2026-02-22 05:11:41, 291.65, 301.55
2026-02-22 05:12:41, 291.65, 301.55
2026-02-22 05:13:41, 291.65, 301.55
2026-02-22 05:14:41, 291.2, 301.1
2026-02-22 05:15:41, 290.75, 301.1
2026-02-22 05:16:41, 291.2, 301.1
2026-02-22 05:17:41, 291.2, 300.65
2026-02-22 05:18:41, 290.75, 300.65
2026-02-22 05:19:41, 290.3, 300.65
2026-02-22 05:20:41, 291.2, 300.65
2026-02-22 05:21:41, 291.2, 300.65
2026-02-22 05:22:41, 290.75, 300.65
2026-02-22 05:23:41, 290.75, 300.65
2026-02-22 05:24:41, 290.75, 300.65
2026-02-22 05:25:41, 290.75, 300.65
2026-02-22 05:26:41, 290.75, 300.2
2026-02-22 05:27:41, 290.3, 300.2
2026-02-22 05:28:41, 290.3, 300.2
2026-02-22 05:29:41, 290.3, 300.2
2026-02-22 05:30:41, 289.85, 299.75
2026-02-22 05:31:41, 289.85, 299.75
2026-02-22 05:32:41, 289.85, 299.3
2026-02-22 05:33:41, 289.4, 299.3
2026-02-22 05:34:41, 289.85, 299.3
2026-02-22 05:35:41, 289.4, 299.3
2026-02-22 05:36:41, 289.4, 298.85
2026-02-22 05:37:41, 288.95, 298.4
2026-02-22 05:38:41, 288.5, 298.4
2026-02-22 05:39:41, 288.95, 298.4
2026-02-22 05:40:41, 288.5, 298.4
2026-02-22 05:41:41, 288.5, 298.4
2026-02-22 05:42:41, 288.5, 297.95
2026-02-22 05:43:41, 288.5, 297.95
2026-02-22 05:44:41, 288.05, 297.95
2026-02-22 05:45:41, 288.05, 297.95
2026-02-22 05:46:41, 288.05, 297.5
2026-02-22 05:47:41, 288.05, 297.95
2026-02-22 05:48:41, 288.5, 297.95
2026-02-22 05:49:41, 288.05, 297.5
2026-02-22 05:50:41, 288.05, 297.5
2026-02-22 05:51:41, 288.05, 297.5
2026-02-22 05:52:41, 288.05, 297.05
2026-02-22 05:53:41, 288.05, 297.5
2026-02-22 05:54:41, 287.6, 297.05
2026-02-22 05:55:41, 287.15, 296.6
2026-02-22 05:56:41, 283.1, 296.15
2026-02-22 05:57:41, 287.15, 296.6
2026-02-22 05:58:41, 286.7, 296.15
2026-02-22 05:59:41, 286.7, 296.15
2026-02-22 06:00:41, 286.7, 296.15
2026-02-22 06:01:41, 286.7, 296.15
2026-02-22 06:02:41, 286.7, 296.15
2026-02-22 06:03:41, 286.7, 295.7
2026-02-22 06:04:41, 286.7, 295.25
2026-02-22 06:05:41, 286.25, 295.7
2026-02-22 06:06:41, 286.25, 295.7
2026-02-22 06:07:41, 286.25, 295.7
2026-02-22 06:08:41, 286.25, 295.25
2026-02-22 06:09:41, 286.25, 295.25
2026-02-22 06:10:41, 286.25, 295.25
2026-02-22 06:11:41, 285.8, 295.25
2026-02-22 06:12:41, 285.8, 294.8
2026-02-22 06:13:41, 285.8, 295.25
2026-02-22 06:14:41, 285.8, 294.8
2026-02-22 06:15:41, 285.8, 295.25
2026-02-22 06:16:41, 285.8, 294.8
2026-02-22 06:17:41, 285.35, 294.8
2026-02-22 06:18:41, 285.35, 294.35
2026-02-22 06:19:41, 284.9, 294.35
2026-02-22 06:20:41, 284.9, 294.35
2026-02-22 06:21:41, 284.9, 294.35
2026-02-22 06:22:41, 284.9, 293.9
2026-02-22 06:23:41, 284.45, 293.45
2026-02-22 06:24:41, 284.45, 293.45
2026-02-22 06:25:41, 284.45, 293.45
2026-02-22 06:26:41, 284.0, 293.45
2026-02-22 06:27:41, 284.0, 293.45
2026-02-22 06:28:41, 284.0, 293.45
2026-02-22 06:29:41, 283.55, 293.0
2026-02-22 06:30:41, 283.55, 293.0
2026-02-22 06:31:41, 283.55, 292.55
2026-02-22 06:32:41, 283.55, 292.55
2026-02-22 06:33:41, 283.1, 292.55
2026-02-22 06:34:41, 283.1, 292.1
2026-02-22 06:35:41, 282.65, 291.65
2026-02-22 06:36:41, 282.65, 292.1
2026-02-22 06:37:41, 282.65, 292.1
2026-02-22 06:38:41, 283.1, 291.65
2026-02-22 06:39:41, 282.65, 292.1
2026-02-22 06:40:41, 282.65, 291.65
2026-02-22 06:41:41, 282.65, 291.65
2026-02-22 06:42:41, 282.2, 291.2
2026-02-22 06:43:41, 282.2, 291.2
2026-02-22 06:44:41, 282.2, 290.75
2026-02-22 06:45:41, 282.2, 291.2
2026-02-22 06:46:41, 282.2, 290.75
2026-02-22 06:47:41, 281.75, 290.3
2026-02-22 06:48:41, 281.75, 290.75
2026-02-22 06:49:41, 282.2, 290.75
2026-02-22 06:50:41, 281.75, 290.75
2026-02-22 06:51:41, 281.75, 290.3
2026-02-22 06:52:41, 281.75, 290.3
2026-02-22 06:53:41, 281.75, 290.3
2026-02-22 06:54:41, 281.75, 290.3
2026-02-22 06:55:41, 281.75, 290.3
2026-02-22 06:56:41, 281.3, 290.3
2026-02-22 06:57:41, 281.3, 290.3
2026-02-22 06:58:41, 281.3, 289.85
2026-02-22 06:59:41, 280.85, 289.85
2026-02-22 07:00:41, 280.4, 289.85
2026-02-22 07:01:41, 280.85, 289.4
2026-02-22 07:02:41, 280.4, 289.4
2026-02-22 07:03:41, 280.4, 289.4
2026-02-22 07:04:41, 280.4, 288.95
2026-02-22 07:05:41, 280.4, 288.95
2026-02-22 07:06:41, 280.4, 288.95
2026-02-22 07:07:41, 280.4, 288.95
2026-02-22 07:08:41, 279.95, 288.5
2026-02-22 07:09:41, 279.95, 288.5
2026-02-22 07:10:41, 279.95, 288.5
2026-02-22 07:11:41, 279.95, 288.05
2026-02-22 07:12:41, 279.95, 288.5
2026-02-22 07:13:41, 279.95, 288.5
2026-02-22 07:14:41, 279.95, 288.5
2026-02-22 07:15:41, 279.5, 288.05
2026-02-22 07:16:41, 279.5, 288.05
2026-02-22 07:17:41, 279.5, 288.05
2026-02-22 07:18:41, 279.05, 287.6
2026-02-22 07:19:41, 279.5, 288.05
2026-02-22 07:20:41, 279.5, 287.6
2026-02-22 07:21:41, 279.5, 287.6
2026-02-22 07:22:41, 279.05, 287.6
2026-02-22 07:23:41, 279.05, 287.6
2026-02-22 07:24:41, 278.6, 287.6
2026-02-22 07:25:41, 279.05, 287.15
2026-02-22 07:26:41, 278.6, 287.15
2026-02-22 07:27:41, 279.05, 287.15
2026-02-22 07:28:41, 279.05, 287.15
2026-02-22 07:29:41, 279.05, 287.15
2026-02-22 07:30:41, 278.6, 286.7
2026-02-22 07:31:41, 278.6, 286.7
2026-02-22 07:32:41, 278.6, 286.7
2026-02-22 07:33:41, 278.15, 286.7
2026-02-22 07:34:41, 278.15, 286.25
2026-02-22 07:35:41, 278.15, 286.7
2026-02-22 07:36:41, 278.15, 286.25
2026-02-22 07:37:41, 278.15, 286.25
2026-02-22 07:38:41, 277.7, 285.8
2026-02-22 07:39:41, 277.7, 285.8
2026-02-22 07:40:41, 277.7, 285.8
2026-02-22 07:41:41, 277.25, 285.8
2026-02-22 07:42:41, 277.25, 285.8
2026-02-22 07:43:41, 277.25, 285.35
2026-02-22 07:44:41, 277.25, 285.35
2026-02-22 07:45:41, 277.25, 285.35
2026-02-22 07:46:41, 276.8, 285.35
2026-02-22 07:47:41, 276.8, 284.9
2026-02-22 07:48:41, 276.35, 284.9
2026-02-22 07:49:41, 276.8, 284.9
2026-02-22 07:50:41, 276.8, 284.9
2026-02-22 07:51:41, 276.35, 284.9
2026-02-22 07:52:41, 276.35, 284.45
2026-02-22 07:53:41, 275.9, 284.45
2026-02-22 07:54:41, 275.9, 284.0
2026-02-22 07:55:41, 275.9, 284.0
2026-02-22 07:56:41, 275.9, 284.0
2026-02-22 07:57:41, 275.9, 283.55
2026-02-22 07:58:41, 275.45, 283.55
2026-02-22 07:59:41, 275.45, 283.55
2026-02-22 08:00:41, 275.45, 283.55
2026-02-22 08:01:41, 275.45, 283.55
2026-02-22 08:02:41, 275.0, 283.55
2026-02-22 08:03:41, 275.0, 283.55
2026-02-22 08:04:41, 275.0, 283.1
2026-02-22 08:05:41, 274.55, 283.1
2026-02-22 08:06:41, 274.55, 282.65
2026-02-22 08:07:41, 274.55, 282.65
2026-02-22 08:08:41, 274.1, 282.65
2026-02-22 08:09:41, 274.1, 282.2
2026-02-22 08:10:41, 274.1, 282.2
2026-02-22 08:11:41, 273.65, 282.2
2026-02-22 08:12:41, 274.1, 282.2
2026-02-22 08:13:41, 273.65, 282.2
2026-02-22 08:14:41, 273.65, 281.3
2026-02-22 08:15:41, 273.65, 281.75
2026-02-22 08:16:41, 273.2, 281.75
2026-02-22 08:17:41, 273.2, 281.75
2026-02-22 08:18:41, 273.2, 281.3
2026-02-22 08:19:41, 273.2, 281.3
2026-02-22 08:20:41, 273.2, 281.3
2026-02-22 08:21:41, 273.2, 281.3
2026-02-22 08:22:41, 273.2, 280.85
2026-02-22 08:23:41, 273.2, 281.3
2026-02-22 08:24:41, 273.2, 281.3
2026-02-22 08:25:41, 273.2, 281.3
2026-02-22 08:26:41, 272.75, 281.3
2026-02-22 08:27:41, 272.75, 280.85
2026-02-22 08:28:41, 272.3, 280.85
2026-02-22 08:29:41, 272.3, 280.4
2026-02-22 08:30:41, 272.3, 280.4
2026-02-22 08:31:41, 272.3, 280.4
2026-02-22 08:32:41, 272.3, 279.95
2026-02-22 08:33:41, 272.3, 280.4
2026-02-22 08:34:41, 272.3, 280.4
2026-02-22 08:35:41, 272.3, 280.4
2026-02-22 08:36:41, 272.3, 279.95
2026-02-22 08:37:41, 271.85, 279.95
2026-02-22 08:38:41, 271.85, 279.95
2026-02-22 08:39:41, 271.85, 279.5
2026-02-22 08:40:41, 271.4, 279.5
2026-02-22 08:41:41, 271.4, 279.5
2026-02-22 08:42:41, 270.95, 279.05
2026-02-22 08:43:41, 271.4, 279.05
2026-02-22 08:44:41, 271.4, 279.5
2026-02-22 08:45:41, 270.95, 278.6
2026-02-22 08:46:41, 270.95, 278.6
2026-02-22 08:47:41, 270.95, 278.6
2026-02-22 08:48:41, 270.95, 278.6
2026-02-22 08:49:41, 270.95, 278.6
2026-02-22 08:50:41, 270.95, 278.6
2026-02-22 08:51:41, 270.95, 278.6
2026-02-22 08:52:41, 270.95, 278.6
2026-02-22 08:53:41, 270.5, 278.15
2026-02-22 08:54:41, 270.5, 278.15
2026-02-22 08:55:41, 270.5, 278.15
2026-02-22 08:56:41, 270.5, 278.15
2026-02-22 08:57:41, 270.05, 277.7
2026-02-22 08:58:41, 270.05, 277.7
2026-02-22 08:59:41, 270.05, 277.7
2026-02-22 09:00:41, 269.6, 277.7
2026-02-22 09:01:41, 269.6, 277.7
2026-02-22 09:02:41, 269.6, 277.25
2026-02-22 09:03:41, 269.15, 277.25
2026-02-22 09:04:41, 269.15, 277.25
2026-02-22 09:05:41, 269.15, 277.25
2026-02-22 09:06:41, 269.15, 276.8
2026-02-22 09:07:41, 269.15, 276.8
2026-02-22 09:08:41, 268.7, 276.8
2026-02-22 09:09:41, 268.7, 276.35
2026-02-22 09:10:41, 268.7, 276.35
2026-02-22 09:11:41, 268.7, 276.35
2026-02-22 09:12:41, 268.7, 276.35
2026-02-22 09:13:41, 268.7, 276.35
2026-02-22 09:14:41, 268.7, 276.35
2026-02-22 09:15:41, 268.7, 275.9
2026-02-22 09:16:41, 268.25, 275.9
2026-02-22 09:17:41, 268.25, 275.9
2026-02-22 09:18:41, 257.45, 272.75
2026-02-22 09:19:41, 268.25, 275.9
2026-02-22 09:20:41, 268.25, 275.45
2026-02-22 09:21:41, 267.8, 275.45
2026-02-22 09:22:41, 267.8, 275.45
2026-02-22 09:23:41, 262.85, 275.0
2026-02-22 09:24:41, 267.8, 275.0
2026-02-22 09:25:41, 267.8, 275.0
2026-02-22 09:26:41, 267.8, 275.0
2026-02-22 09:27:41, 267.35, 274.55
2026-02-22 09:28:41, 267.35, 274.55
2026-02-22 09:29:41, 267.35, 274.55
2026-02-22 09:30:41, 267.35, 274.55
2026-02-22 09:31:41, 267.35, 274.55
2026-02-22 09:32:41, 267.35, 274.55
2026-02-22 09:33:41, 266.9, 274.55
2026-02-22 09:34:41, 267.35, 274.55
2026-02-22 09:35:41, 266.9, 274.1
2026-02-22 09:36:41, 266.9, 274.1
2026-02-22 09:37:41, 266.9, 274.1
2026-02-22 09:38:41, 266.45, 274.1
2026-02-22 09:39:41, 265.1, 273.2
2026-02-22 09:40:41, 266.45, 273.65
2026-02-22 09:41:41, 266.0, 273.2
2026-02-22 09:42:41, 266.0, 273.2
2026-02-22 09:43:41, 266.0, 273.2
2026-02-22 09:44:41, 265.55, 272.75
2026-02-22 09:45:41, 265.55, 272.75
2026-02-22 09:46:41, 265.55, 272.75
2026-02-22 09:47:41, 265.55, 272.3
2026-02-22 09:48:41, 265.55, 272.3
2026-02-22 09:49:41, 265.55, 272.3
2026-02-22 09:50:41, 265.55, 272.3
2026-02-22 09:51:41, 265.1, 272.3
2026-02-22 09:52:41, 265.1, 272.3
2026-02-22 09:53:41, 265.1, 272.3
2026-02-22 09:54:41, 265.1, 271.85
2026-02-22 09:55:41, 264.65, 271.85
2026-02-22 09:56:41, 264.65, 271.85
2026-02-22 09:57:41, 265.1, 271.85
2026-02-22 09:58:41, 264.65, 271.85
2026-02-22 09:59:41, 264.65, 271.85
2026-02-22 10:00:41, 264.65, 271.4
2026-02-22 10:01:41, 264.2, 271.4
2026-02-22 10:02:41, 264.65, 271.4
2026-02-22 10:03:41, 264.65, 271.4
2026-02-22 10:04:41, 264.2, 271.4
2026-02-22 10:05:41, 264.2, 271.4
2026-02-22 10:06:41, 264.2, 270.95
2026-02-22 10:07:41, 264.2, 270.95
2026-02-22 10:08:41, 263.75, 270.95
2026-02-22 10:09:41, 263.75, 270.95
2026-02-22 10:10:41, 263.75, 270.5
2026-02-22 10:11:41, 263.3, 270.5
2026-02-22 10:12:41, 263.3, 270.05
2026-02-22 10:13:41, 263.3, 270.5
2026-02-22 10:14:41, 263.3, 270.05
2026-02-22 10:15:41, 262.85, 270.05
2026-02-22 10:16:41, 262.85, 269.6
2026-02-22 10:17:41, 262.85, 269.6
2026-02-22 10:18:41, 262.4, 269.6
2026-02-22 10:19:41, 262.4, 269.15
2026-02-22 10:20:41, 262.4, 269.6
2026-02-22 10:21:41, 262.4, 269.15
2026-02-22 10:22:41, 261.95, 269.6
2026-02-22 10:23:41, 262.4, 269.6
2026-02-22 10:24:41, 262.4, 269.6
2026-02-22 10:25:41, 262.4, 269.6
2026-02-22 10:26:41, 262.4, 269.15
2026-02-22 10:27:41, 261.95, 269.15
2026-02-22 10:28:41, 261.95, 269.15
2026-02-22 10:29:41, 261.95, 269.15
2026-02-22 10:30:41, 261.95, 269.15
2026-02-22 10:31:41, 261.95, 269.6
2026-02-22 10:32:41, 262.4, 269.15
2026-02-22 10:33:41, 262.4, 269.15
2026-02-22 10:34:41, 261.95, 269.15
2026-02-22 10:35:41, 262.4, 269.15
2026-02-22 10:36:41, 262.4, 269.15
2026-02-22 10:37:41, 261.95, 269.15
2026-02-22 10:38:41, 261.95, 269.15
2026-02-22 10:39:41, 261.95, 268.7
2026-02-22 10:40:41, 261.95, 268.7
2026-02-22 10:41:41, 261.95, 268.7
2026-02-22 10:42:41, 261.95, 268.7
2026-02-22 10:43:41, 261.5, 268.25
2026-02-22 10:44:41, 261.5, 268.25
2026-02-22 10:45:41, 261.5, 268.7
2026-02-22 10:46:41, 261.05, 268.25
2026-02-22 10:47:41, 261.5, 268.25
2026-02-22 10:48:41, 259.7, 267.8
2026-02-22 10:49:41, 261.05, 268.25
2026-02-22 10:50:41, 261.5, 268.25
2026-02-22 10:51:41, 261.5, 268.25
2026-02-22 10:52:41, 261.05, 267.8
2026-02-22 10:53:41, 261.05, 267.8
2026-02-22 10:54:41, 261.05, 267.8
2026-02-22 10:55:41, 261.05, 267.35
2026-02-22 10:56:41, 260.6, 267.8
2026-02-22 10:57:41, 260.15, 266.9
2026-02-22 10:58:41, 260.15, 266.9
2026-02-22 10:59:41, 260.15, 266.9
2026-02-22 11:00:41, 260.15, 266.9
2026-02-22 11:01:41, 260.6, 267.35
2026-02-22 11:02:41, 260.15, 266.9
2026-02-22 11:03:41, 260.6, 266.9
2026-02-22 11:04:41, 260.15, 266.9
2026-02-22 11:05:41, 260.15, 266.9
2026-02-22 11:06:41, 260.15, 266.9
2026-02-22 11:07:41, 259.7, 266.45
2026-02-22 11:08:41, 259.25, 266.0
2026-02-22 11:09:41, 259.25, 266.0
2026-02-22 11:10:41, 258.8, 265.55
2026-02-22 11:11:41, 258.8, 265.1
2026-02-22 11:12:41, 259.25, 265.55
2026-02-22 11:13:41, 259.25, 265.55
2026-02-22 11:14:41, 258.8, 265.1
2026-02-22 11:15:41, 258.8, 265.1
2026-02-22 11:16:41, 258.8, 265.1
2026-02-22 11:17:41, 258.35, 265.55
2026-02-22 11:18:41, 258.8, 265.55
2026-02-22 11:19:41, 258.8, 265.1
2026-02-22 11:20:41, 258.35, 265.1
2026-02-22 11:21:41, 258.35, 264.65
2026-02-22 11:22:41, 258.35, 265.1
2026-02-22 11:23:41, 258.35, 264.65
2026-02-22 11:24:41, 257.9, 264.65
2026-02-22 11:25:41, 257.9, 264.65
2026-02-22 11:26:41, 257.9, 264.65
2026-02-22 11:27:41, 257.9, 264.2
2026-02-22 11:28:41, 257.9, 264.2
2026-02-22 11:29:41, 257.9, 263.75
2026-02-22 11:30:41, 257.45, 263.75
2026-02-22 11:31:41, 257.0, 263.3
2026-02-22 11:32:41, 257.0, 263.3
2026-02-22 11:33:41, 257.0, 263.3
2026-02-22 11:34:41, 256.55, 263.3
2026-02-22 11:35:41, 256.55, 263.3
2026-02-22 11:36:41, 256.55, 262.85
2026-02-22 11:37:41, 255.2, 262.85
2026-02-22 11:38:41, 256.55, 262.85
2026-02-22 11:39:41, 256.55, 262.85
2026-02-22 11:40:41, 256.55, 262.4
2026-02-22 11:41:41, 256.55, 262.4
2026-02-22 11:42:41, 256.1, 262.4
2026-02-22 11:43:41, 256.1, 262.4
2026-02-22 11:44:41, 256.1, 262.4
2026-02-22 11:45:41, 256.1, 262.4
2026-02-22 11:46:41, 256.1, 261.95
2026-02-22 11:47:41, 255.65, 261.95
2026-02-22 11:48:41, 255.65, 261.95
2026-02-22 11:49:41, 255.2, 261.5
2026-02-22 11:50:41, 255.2, 261.5
2026-02-22 11:51:41, 255.65, 261.5
2026-02-22 11:52:41, 255.65, 261.5
2026-02-22 11:53:41, 255.2, 261.5
2026-02-22 11:54:41, 255.65, 261.5
2026-02-22 11:55:41, 255.2, 261.05
2026-02-22 11:56:41, 254.75, 261.05
2026-02-22 11:57:41, 254.75, 261.05
2026-02-22 11:58:41, 254.75, 261.05
2026-02-22 11:59:41, 254.75, 261.05
2026-02-22 12:00:41, 254.75, 260.6
2026-02-22 12:01:41, 254.75, 260.6
2026-02-22 12:02:41, 254.3, 260.6
2026-02-22 12:03:41, 254.3, 260.6
2026-02-22 12:04:41, 254.3, 260.6
2026-02-22 12:05:41, 254.3, 260.6
2026-02-22 12:06:41, 254.3, 260.15
2026-02-22 12:07:41, 253.85, 260.15
2026-02-22 12:08:41, 253.85, 260.15
2026-02-22 12:09:41, 253.85, 259.7
2026-02-22 12:10:41, 253.85, 260.15
2026-02-22 12:11:41, 254.3, 260.15
2026-02-22 12:12:41, 253.85, 259.7
2026-02-22 12:13:41, 253.85, 259.7
2026-02-22 12:14:41, 253.85, 259.7
2026-02-22 12:15:41, 253.85, 259.7
2026-02-22 12:16:41, 253.4, 259.25
2026-02-22 12:17:41, 253.4, 258.8
2026-02-22 12:18:41, 252.95, 258.8
2026-02-22 12:19:41, 252.95, 258.8
2026-02-22 12:20:41, 252.95, 258.8
2026-02-22 12:21:41, 252.95, 258.8
2026-02-22 12:22:41, 252.5, 258.8
2026-02-22 12:23:41, 252.5, 258.35
2026-02-22 12:24:41, 252.5, 258.35
2026-02-22 12:25:41, 252.5, 258.35
2026-02-22 12:26:41, 252.5, 258.35
2026-02-22 12:27:41, 252.95, 258.35
2026-02-22 12:28:41, 252.5, 258.35
2026-02-22 12:29:41, 252.05, 258.35
2026-02-22 12:30:41, 252.5, 258.35
2026-02-22 12:31:41, 252.05, 257.9
2026-02-22 12:32:41, 252.05, 257.9
2026-02-22 12:33:41, 251.6, 257.45
2026-02-22 12:34:41, 251.6, 257.45
2026-02-22 12:35:41, 251.6, 257.45
2026-02-22 12:36:41, 251.6, 257.0
2026-02-22 12:37:41, 251.15, 257.0
2026-02-22 12:38:41, 251.15, 257.0
2026-02-22 12:39:41, 251.15, 257.0
2026-02-22 12:40:41, 250.7, 257.0
2026-02-22 12:41:41, 251.15, 256.55
2026-02-22 12:42:41, 250.7, 256.55
2026-02-22 12:43:41, 250.7, 257.0
2026-02-22 12:44:41, 250.7, 257.0
2026-02-22 12:45:41, 250.25, 256.55
2026-02-22 12:46:41, 250.7, 256.55
2026-02-22 12:47:41, 250.25, 256.1
2026-02-22 12:48:41, 250.25, 256.1
2026-02-22 12:49:41, 249.8, 256.1
2026-02-22 12:50:41, 250.25, 256.1
2026-02-22 12:51:41, 249.8, 256.1
2026-02-22 12:52:41, 249.8, 256.1
2026-02-22 12:53:41, 249.8, 256.1
2026-02-22 12:54:41, 249.8, 256.1
2026-02-22 12:55:41, 249.8, 256.1
2026-02-22 12:56:41, 249.8, 255.65
2026-02-22 12:57:41, 249.35, 255.65
2026-02-22 12:58:41, 249.8, 255.65
2026-02-22 12:59:41, 249.35, 255.65
2026-02-22 13:00:41, 249.35, 255.65
2026-02-22 13:01:41, 248.9, 254.75
2026-02-22 13:02:41, 248.9, 254.75
2026-02-22 13:03:41, 248.9, 254.75
2026-02-22 13:04:41, 248.9, 254.75
2026-02-22 13:05:41, 248.9, 254.75
2026-02-22 13:06:41, 248.9, 254.75
2026-02-22 13:07:41, 248.9, 254.3
2026-02-22 13:08:41, 248.45, 254.3
2026-02-22 13:09:41, 248.9, 254.3
2026-02-22 13:10:41, 248.45, 254.3
2026-02-22 13:11:41, 248.9, 254.3
2026-02-22 13:12:41, 249.35, 254.75
2026-02-22 13:13:41, 248.9, 254.3
2026-02-22 13:14:41, 248.45, 253.85
2026-02-22 13:15:41, 248.0, 253.85
2026-02-22 13:16:41, 248.0, 253.85
2026-02-22 13:17:41, 248.45, 253.85
2026-02-22 13:18:41, 248.45, 254.3
2026-02-22 13:19:41, 248.45, 253.85
2026-02-22 13:20:41, 248.0, 253.4
2026-02-22 13:21:41, 248.0, 253.4
2026-02-22 13:22:41, 248.45, 253.85
2026-02-22 13:23:41, 248.0, 253.4
2026-02-22 13:24:41, 247.55, 252.95
2026-02-22 13:25:41, 247.1, 252.95
2026-02-22 13:26:41, 247.1, 252.95
2026-02-22 13:27:41, 247.1, 252.5
2026-02-22 13:28:41, 247.1, 252.5
2026-02-22 13:29:41, 247.55, 252.95
2026-02-22 13:30:41, 246.65, 252.5
2026-02-22 13:31:41, 247.1, 252.5
2026-02-22 13:32:41, 247.1, 252.5
2026-02-22 13:33:41, 247.1, 252.5
2026-02-22 13:34:41, 246.65, 252.95
2026-02-22 13:35:41, 247.1, 252.95
2026-02-22 13:36:41, 246.65, 252.5
2026-02-22 13:37:41, 246.65, 252.05
2026-02-22 13:38:41, 246.2, 252.05
2026-02-22 13:39:41, 246.65, 252.05
2026-02-22 13:40:41, 246.2, 252.05
2026-02-22 13:41:41, 246.65, 252.05
2026-02-22 13:42:41, 246.2, 252.05
2026-02-22 13:43:41, 246.2, 251.6
2026-02-22 13:44:41, 244.85, 251.6
2026-02-22 13:45:41, 245.75, 251.15
2026-02-22 13:46:41, 245.3, 251.15
2026-02-22 13:47:41, 245.3, 250.7
2026-02-22 13:48:41, 244.85, 250.25
2026-02-22 13:49:41, 244.85, 250.7
2026-02-22 13:50:41, 244.85, 250.25
2026-02-22 13:51:41, 244.85, 250.25
2026-02-22 13:52:41, 245.3, 250.25
2026-02-22 13:53:41, 244.85, 250.25
2026-02-22 13:54:41, 244.4, 250.25
2026-02-22 13:55:41, 244.4, 249.8
2026-02-22 13:56:41, 244.4, 250.25
2026-02-22 13:57:41, 244.4, 250.25
2026-02-22 13:58:41, 244.85, 250.25
2026-02-22 13:59:41, 244.4, 250.25
2026-02-22 14:00:41, 244.4, 249.35
2026-02-22 14:01:41, 244.4, 249.8
2026-02-22 14:02:41, 244.4, 249.35
2026-02-22 14:03:41, 244.4, 249.35
2026-02-22 14:04:41, 244.4, 249.8
2026-02-22 14:05:41, 244.4, 249.35
2026-02-22 14:06:41, 244.4, 249.35
2026-02-22 14:07:41, 243.95, 249.35
2026-02-22 14:08:41, 243.5, 248.9
2026-02-22 14:09:41, 243.95, 249.35
2026-02-22 14:10:41, 243.95, 248.9
2026-02-22 14:11:41, 243.5, 248.9
2026-02-22 14:12:41, 243.5, 248.9
2026-02-22 14:13:41, 243.5, 248.9
2026-02-22 14:14:41, 243.5, 248.9
2026-02-22 14:15:41, 243.5, 248.45
2026-02-22 14:16:41, 243.05, 248.0
2026-02-22 14:17:41, 243.05, 248.0
2026-02-22 14:18:41, 243.05, 248.0
2026-02-22 14:19:41, 242.6, 248.0
2026-02-22 14:20:41, 242.6, 248.0
2026-02-22 14:21:41, 242.6, 248.0
2026-02-22 14:22:41, 242.6, 248.0
2026-02-22 14:23:41, 242.6, 247.55
2026-02-22 14:24:41, 242.6, 247.55
2026-02-22 14:25:41, 242.15, 247.55
2026-02-22 14:26:41, 242.15, 247.55
2026-02-22 14:27:41, 242.15, 247.55
2026-02-22 14:28:41, 242.15, 247.55
2026-02-22 14:29:41, 242.15, 247.55
2026-02-22 14:30:41, 241.7, 247.1
2026-02-22 14:31:41, 241.7, 247.1
2026-02-22 14:32:41, 241.7, 246.65
2026-02-22 14:33:41, 241.7, 246.65
2026-02-22 14:34:41, 241.7, 247.1
2026-02-22 14:35:41, 241.25, 246.65
2026-02-22 14:36:41, 241.25, 247.1
2026-02-22 14:37:41, 241.25, 246.65
2026-02-22 14:38:41, 241.25, 246.2
2026-02-22 14:39:41, 240.8, 246.2
2026-02-22 14:40:41, 241.25, 246.2
2026-02-22 14:41:41, 241.25, 246.2
2026-02-22 14:42:41, 239.9, 246.2
2026-02-22 14:43:41, 240.8, 246.2
2026-02-22 14:44:41, 240.8, 246.2
2026-02-22 14:45:41, 240.8, 246.2
2026-02-22 14:46:41, 240.35, 245.75
2026-02-22 14:47:41, 240.8, 245.75
2026-02-22 14:48:41, 240.35, 245.75
2026-02-22 14:49:41, 240.35, 245.3
2026-02-22 14:50:41, 240.35, 245.3
2026-02-22 14:51:41, 240.35, 245.75
2026-02-22 14:52:41, 240.35, 245.3
2026-02-22 14:53:41, 239.9, 245.3
2026-02-22 14:54:41, 236.75, 244.4
2026-02-22 14:55:41, 239.9, 244.85
2026-02-22 14:56:41, 239.45, 244.85
2026-02-22 14:57:41, 239.45, 244.4
2026-02-22 14:58:41, 239.9, 244.4
2026-02-22 14:59:41, 239.45, 244.4
2026-02-22 15:00:41, 239.45, 243.95
2026-02-22 15:01:41, 239.0, 243.95
2026-02-22 15:02:41, 239.0, 243.95
2026-02-22 15:03:41, 239.0, 243.5
2026-02-22 15:04:41, 238.55, 243.5
2026-02-22 15:05:41, 238.55, 243.5
2026-02-22 15:06:41, 238.55, 243.5
2026-02-22 15:07:41, 238.55, 243.5
2026-02-22 15:08:41, 238.1, 243.5
2026-02-22 15:09:41, 238.1, 243.5
2026-02-22 15:10:41, 238.55, 243.05
2026-02-22 15:11:41, 238.1, 243.05
2026-02-22 15:12:41, 238.1, 243.05
2026-02-22 15:13:41, 238.1, 243.05
2026-02-22 15:14:41, 238.1, 243.05
2026-02-22 15:15:41, 238.1, 243.05
2026-02-22 15:16:41, 237.65, 242.6
2026-02-22 15:17:41, 237.65, 242.6
2026-02-22 15:18:41, 237.65, 242.6
2026-02-22 15:19:41, 237.65, 242.15
2026-02-22 15:20:41, 237.65, 242.6
2026-02-22 15:21:41, 237.2, 242.6
2026-02-22 15:22:41, 237.2, 242.15
2026-02-22 15:23:41, 237.2, 242.15
2026-02-22 15:24:41, 237.2, 242.15
2026-02-22 15:25:41, 237.2, 242.15
2026-02-22 15:26:41, 237.2, 242.15
2026-02-22 15:27:41, 237.2, 242.15
2026-02-22 15:28:41, 236.75, 242.15
2026-02-22 15:29:41, 236.75, 242.15
2026-02-22 15:30:41, 236.75, 241.7
2026-02-22 15:31:41, 236.3, 241.25
2026-02-22 15:32:41, 236.3, 241.25
2026-02-22 15:33:41, 236.3, 241.25
2026-02-22 15:34:41, 236.3, 240.8
2026-02-22 15:35:41, 235.85, 241.25
2026-02-22 15:36:41, 235.85, 241.25
2026-02-22 15:37:41, 235.85, 240.8
2026-02-22 15:38:41, 235.85, 240.8
2026-02-22 15:39:41, 235.4, 240.8
2026-02-22 15:40:41, 235.4, 240.35
2026-02-22 15:41:41, 235.4, 240.35
2026-02-22 15:42:41, 234.95, 239.9
2026-02-22 15:43:41, 234.95, 239.9
2026-02-22 15:44:41, 234.95, 239.9
2026-02-22 15:45:41, 234.95, 239.9
2026-02-22 15:46:41, 234.95, 239.9
2026-02-22 15:47:41, 234.95, 239.45
2026-02-22 15:48:41, 234.95, 239.9
2026-02-22 15:49:41, 234.95, 239.9
2026-02-22 15:50:41, 234.95, 239.45
2026-02-22 15:51:41, 234.5, 239.45
2026-02-22 15:52:41, 234.95, 239.45
2026-02-22 15:53:41, 234.5, 239.45
2026-02-22 15:54:41, 234.5, 239.0
2026-02-22 15:55:41, 234.5, 239.45
2026-02-22 15:56:41, 234.5, 239.45
2026-02-22 15:57:41, 234.5, 239.45
2026-02-22 15:58:41, 234.5, 239.45
2026-02-22 15:59:41, 234.5, 239.0
2026-02-22 16:00:41, 234.5, 239.0
2026-02-22 16:01:41, 234.5, 239.0
2026-02-22 16:02:41, 234.5, 239.0
2026-02-22 16:03:41, 234.05, 239.0
2026-02-22 16:04:41, 234.05, 239.0
2026-02-22 16:05:41, 234.05, 238.55
2026-02-22 16:06:41, 234.05, 239.0
2026-02-22 16:07:41, 234.05, 238.55
2026-02-22 16:08:41, 234.05, 238.55
2026-02-22 16:09:41, 233.6, 238.55
2026-02-22 16:10:41, 233.6, 238.55
2026-02-22 16:11:41, 233.6, 238.55
2026-02-22 16:12:41, 233.6, 238.1
2026-02-22 16:13:41, 233.15, 238.1
2026-02-22 16:14:41, 233.15, 238.1
2026-02-22 16:15:41, 233.15, 238.1
2026-02-22 16:16:41, 233.15, 238.1
2026-02-22 16:17:41, 233.15, 238.1
2026-02-22 16:18:41, 233.15, 238.1
2026-02-22 16:19:41, 233.15, 237.65
2026-02-22 16:20:41, 233.15, 237.65
2026-02-22 16:21:41, 233.15, 237.65
2026-02-22 16:22:41, 232.7, 237.65
2026-02-22 16:23:41, 232.7, 237.65
2026-02-22 16:24:41, 232.7, 237.65
2026-02-22 16:25:41, 232.7, 237.65
2026-02-22 16:26:41, 232.25, 237.65
2026-02-22 16:27:41, 232.7, 237.65
2026-02-22 16:28:41, 232.7, 237.65
2026-02-22 16:29:41, 232.25, 237.65
2026-02-22 16:30:41, 232.7, 237.2
2026-02-22 16:31:41, 232.25, 237.2
2026-02-22 16:32:41, 231.8, 236.75
2026-02-22 16:33:41, 232.25, 237.2
2026-02-22 16:34:41, 232.25, 236.75
2026-02-22 16:35:41, 232.25, 236.75
2026-02-22 16:36:41, 232.25, 236.75
2026-02-22 16:37:41, 231.8, 236.75
2026-02-22 16:38:41, 231.8, 236.75
2026-02-22 16:39:41, 231.8, 236.3
2026-02-22 16:40:41, 230.9, 236.3
2026-02-22 16:41:41, 231.8, 236.3
2026-02-22 16:42:41, 231.35, 235.85
2026-02-22 16:43:41, 231.35, 235.85
2026-02-22 16:44:41, 231.35, 235.85
2026-02-22 16:45:41, 231.35, 236.3
2026-02-22 16:46:41, 231.35, 235.85
2026-02-22 16:47:41, 230.9, 235.85
2026-02-22 16:48:41, 230.9, 235.85
2026-02-22 16:49:41, 230.9, 235.85
2026-02-22 16:50:41, 230.9, 235.4
2026-02-22 16:51:41, 230.9, 235.4
2026-02-22 16:52:41, 230.9, 235.4
2026-02-22 16:53:41, 230.9, 235.4
2026-02-22 16:54:41, 230.45, 235.4
2026-02-22 16:55:41, 230.45, 234.95
2026-02-22 16:56:41, 230.45, 234.95
2026-02-22 16:57:41, 230.0, 234.5
2026-02-22 16:58:41, 230.0, 234.5
2026-02-22 16:59:41, 230.45, 234.95
2026-02-22 17:00:41, 230.45, 234.95
2026-02-22 17:01:41, 230.0, 234.95
2026-02-22 17:02:41, 230.0, 234.5
2026-02-22 17:03:41, 230.0, 234.5
2026-02-22 17:04:41, 230.0, 234.5
2026-02-22 17:05:41, 230.0, 234.05
2026-02-22 17:06:41, 229.55, 234.05
2026-02-22 17:07:41, 229.55, 234.05
2026-02-22 17:08:41, 230.0, 234.05
2026-02-22 17:09:41, 229.55, 234.05
2026-02-22 17:10:41, 224.6, 234.05
2026-02-22 17:11:41, 229.55, 233.6
2026-02-22 17:12:41, 229.1, 233.6
2026-02-22 17:13:41, 229.55, 234.05
2026-02-22 17:14:41, 229.1, 233.6
2026-02-22 17:15:41, 228.2, 233.15
2026-02-22 17:16:41, 228.2, 232.7
2026-02-22 17:17:41, 228.2, 232.7
2026-02-22 17:18:41, 228.2, 232.7
2026-02-22 17:19:41, 228.2, 232.7
2026-02-22 17:20:41, 228.65, 232.7
2026-02-22 17:21:41, 228.2, 232.7
2026-02-22 17:22:41, 228.2, 232.25
2026-02-22 17:23:41, 227.75, 232.25
2026-02-22 17:24:41, 227.75, 232.25
2026-02-22 17:25:41, 227.75, 232.25
2026-02-22 17:26:41, 227.75, 231.8
2026-02-22 17:27:41, 227.75, 231.8
2026-02-22 17:28:41, 227.75, 231.8
2026-02-22 17:29:41, 227.75, 231.8
2026-02-22 17:30:41, 227.3, 231.8
2026-02-22 17:31:41, 227.3, 231.35
2026-02-22 17:32:41, 227.3, 231.8
2026-02-22 17:33:41, 226.85, 231.35
2026-02-22 17:34:41, 226.85, 231.35
2026-02-22 17:35:41, 226.85, 231.35
2026-02-22 17:36:41, 227.3, 231.35
2026-02-22 17:37:41, 227.3, 231.35
2026-02-22 17:38:41, 226.85, 231.35
2026-02-22 17:39:41, 226.85, 230.9
2026-02-22 17:40:41, 226.85, 231.35
2026-02-22 17:41:41, 226.4, 230.9
2026-02-22 17:42:41, 226.4, 230.9
2026-02-22 17:43:41, 226.4, 230.9
2026-02-22 17:44:41, 226.4, 230.9
2026-02-22 17:45:41, 226.4, 230.45
2026-02-22 17:46:41, 225.5, 230.45
2026-02-22 17:47:41, 225.95, 230.45
2026-02-22 17:48:41, 225.95, 230.45
2026-02-22 17:49:41, 226.4, 230.45
2026-02-22 17:50:41, 225.95, 230.45
2026-02-22 17:51:41, 226.4, 230.45
2026-02-22 17:52:41, 226.4, 230.45
2026-02-22 17:53:41, 225.95, 230.0
2026-02-22 17:54:41, 225.95, 230.0
2026-02-22 17:55:41, 225.5, 229.55
2026-02-22 17:56:41, 225.5, 230.0
2026-02-22 17:57:41, 225.5, 229.55
2026-02-22 17:58:41, 225.05, 229.55
2026-02-22 17:59:41, 225.05, 229.1
2026-02-22 18:00:41, 225.05, 229.1
2026-02-22 18:01:41, 225.05, 229.1
2026-02-22 18:02:41, 225.05, 229.1
2026-02-22 18:03:41, 225.05, 229.1
2026-02-22 18:04:41, 225.05, 229.1
2026-02-22 18:05:41, 224.6, 229.1
2026-02-22 18:06:41, 225.05, 229.1
2026-02-22 18:07:41, 224.6, 229.1
2026-02-22 18:08:41, 224.6, 228.65
2026-02-22 18:09:41, 224.15, 228.2
2026-02-22 18:10:41, 223.7, 228.2
2026-02-22 18:11:41, 223.7, 228.2
2026-02-22 18:12:41, 223.7, 228.2
2026-02-22 18:13:41, 223.7, 227.75
2026-02-22 18:14:41, 223.7, 228.2
2026-02-22 18:15:41, 223.7, 227.75
2026-02-22 18:16:41, 223.7, 228.2
2026-02-22 18:17:41, 223.7, 227.75
2026-02-22 18:18:41, 223.25, 227.75
2026-02-22 18:19:41, 223.25, 227.75
2026-02-22 18:20:41, 223.25, 227.75
2026-02-22 18:21:41, 223.25, 227.3
2026-02-22 18:22:41, 223.25, 227.3
2026-02-22 18:23:41, 222.8, 227.3
2026-02-22 18:24:41, 222.8, 227.3
2026-02-22 18:25:41, 222.8, 226.85
2026-02-22 18:26:41, 222.35, 226.85
2026-02-22 18:27:41, 222.35, 226.4
2026-02-22 18:28:41, 222.35, 226.85
2026-02-22 18:29:41, 222.35, 226.85
2026-02-22 18:30:41, 222.35, 226.4
2026-02-22 18:31:41, 222.35, 226.85
2026-02-22 18:32:41, 222.35, 226.4
2026-02-22 18:33:41, 222.35, 226.4
2026-02-22 18:34:41, 222.35, 226.4
2026-02-22 18:35:41, 222.35, 226.4
2026-02-22 18:36:41, 221.9, 225.95
2026-02-22 18:37:41, 221.9, 226.4
2026-02-22 18:38:41, 221.9, 225.95
2026-02-22 18:39:41, 221.9, 225.95
2026-02-22 18:40:41, 221.9, 225.95
2026-02-22 18:41:41, 221.9, 225.95
2026-02-22 18:42:41, 221.9, 225.95
2026-02-22 18:43:41, 221.9, 225.95
2026-02-22 18:44:41, 221.45, 225.5
2026-02-22 18:45:41, 221.45, 225.5
2026-02-22 18:46:41, 221.45, 225.5
2026-02-22 18:47:41, 221.45, 225.5
2026-02-22 18:48:41, 221.0, 225.05
2026-02-22 18:49:41, 221.45, 225.05
2026-02-22 18:50:41, 221.0, 225.05
2026-02-22 18:51:41, 220.55, 225.05
2026-02-22 18:52:41, 221.0, 225.05
2026-02-22 18:53:41, 221.0, 225.05
2026-02-22 18:54:41, 221.0, 225.05
2026-02-22 18:55:41, 220.55, 225.05
2026-02-22 18:56:41, 220.55, 224.6
2026-02-22 18:57:41, 220.55, 224.6
2026-02-22 18:58:41, 220.55, 224.6
2026-02-22 18:59:41, 220.55, 224.15
2026-02-22 19:00:41, 220.1, 224.15
2026-02-22 19:01:41, 218.75, 224.15
2026-02-22 19:02:41, 220.1, 224.15
2026-02-22 19:03:41, 220.1, 224.15
2026-02-22 19:04:41, 219.65, 223.7
2026-02-22 19:05:41, 219.65, 223.7
2026-02-22 19:06:41, 219.65, 223.7
2026-02-22 19:07:41, 219.65, 223.7
2026-02-22 19:08:41, 219.65, 224.15
2026-02-22 19:09:41, 219.65, 223.7
2026-02-22 19:10:41, 219.2, 223.7
2026-02-22 19:11:41, 219.2, 223.25
2026-02-22 19:12:41, 219.2, 223.25
2026-02-22 19:13:41, 219.2, 223.25
2026-02-22 19:14:41, 218.75, 223.25
2026-02-22 19:15:41, 219.2, 223.25
2026-02-22 19:16:41, 218.75, 223.25
2026-02-22 19:17:41, 218.75, 222.8
2026-02-22 19:18:41, 218.75, 222.8
2026-02-22 19:19:41, 218.75, 222.8
2026-02-22 19:20:41, 218.75, 222.8
2026-02-22 19:21:41, 218.75, 222.35
2026-02-22 19:22:41, 218.75, 222.35
2026-02-22 19:23:41, 218.3, 222.35
2026-02-22 19:24:41, 218.3, 222.35
2026-02-22 19:25:41, 218.3, 221.9
2026-02-22 19:26:41, 217.85, 221.9
2026-02-22 19:27:41, 218.3, 221.9
2026-02-22 19:28:41, 217.85, 221.9
2026-02-22 19:29:41, 218.3, 221.9
2026-02-22 19:30:41, 218.3, 222.35
2026-02-22 19:31:41, 217.85, 221.9
2026-02-22 19:32:41, 217.85, 221.9
2026-02-22 19:33:41, 217.85, 221.45
2026-02-22 19:34:41, 217.4, 221.45
2026-02-22 19:35:41, 215.6, 221.45
2026-02-22 19:36:41, 217.85, 221.45
2026-02-22 19:37:41, 217.85, 221.45
2026-02-22 19:38:41, 217.85, 221.45
2026-02-22 19:39:41, 217.4, 221.45
2026-02-22 19:40:41, 217.4, 221.45
2026-02-22 19:41:41, 217.4, 221.0
2026-02-22 19:42:41, 217.4, 221.0
2026-02-22 19:43:41, 217.4, 221.0
2026-02-22 19:44:41, 216.95, 221.0
2026-02-22 19:45:41, 217.4, 221.0
2026-02-22 19:46:41, 217.4, 221.0
2026-02-22 19:47:41, 216.95, 221.0
2026-02-22 19:48:41, 216.05, 220.55
2026-02-22 19:49:41, 216.95, 221.0
2026-02-22 19:50:41, 216.95, 221.0
2026-02-22 19:51:41, 216.95, 220.55
2026-02-22 19:52:41, 216.95, 220.55
2026-02-22 19:53:41, 216.5, 220.1
2026-02-22 19:54:41, 216.05, 220.1
2026-02-22 19:55:41, 216.05, 220.1
2026-02-22 19:56:41, 216.05, 220.1
2026-02-22 19:57:41, 216.05, 220.1
2026-02-22 19:58:41, 216.05, 219.65
2026-02-22 19:59:41, 215.6, 219.65
2026-02-22 20:00:41, 216.05, 219.65
2026-02-22 20:01:41, 216.05, 219.65
2026-02-22 20:02:41, 215.6, 219.2
2026-02-22 20:03:41, 215.6, 219.65
2026-02-22 20:04:41, 215.6, 219.2
2026-02-22 20:05:41, 215.15, 219.2
2026-02-22 20:06:41, 215.15, 219.2
2026-02-22 20:07:41, 215.15, 219.2
2026-02-22 20:08:41, 215.15, 219.2
2026-02-22 20:09:41, 215.15, 219.2
2026-02-22 20:10:41, 215.15, 218.75
2026-02-22 20:11:41, 215.15, 218.75
2026-02-22 20:12:41, 214.7, 218.75
2026-02-22 20:13:41, 215.15, 218.75
2026-02-22 20:14:41, 214.7, 218.75
2026-02-22 20:15:41, 215.15, 218.75
2026-02-22 20:16:41, 214.7, 218.75
2026-02-22 20:17:41, 214.7, 218.75
2026-02-22 20:18:41, 214.7, 218.75
2026-02-22 20:19:41, 214.7, 218.75
2026-02-22 20:20:41, 214.7, 218.3
2026-02-22 20:21:41, 214.25, 218.3
2026-02-22 20:22:41, 214.7, 218.3
2026-02-22 20:23:41, 214.25, 218.3
2026-02-22 20:24:41, 214.25, 218.3
2026-02-22 20:25:41, 214.25, 217.85
2026-02-22 20:26:41, 213.8, 217.85
2026-02-22 20:27:41, 213.8, 217.85
2026-02-22 20:28:41, 213.8, 217.4
2026-02-22 20:29:41, 213.8, 217.85
2026-02-22 20:30:41, 213.8, 217.85
2026-02-22 20:31:41, 213.35, 217.85
2026-02-22 20:32:41, 213.8, 217.4
2026-02-22 20:33:41, 213.8, 217.85
2026-02-22 20:34:41, 213.8, 217.85
2026-02-22 20:35:41, 213.35, 217.4
2026-02-22 20:36:41, 213.35, 217.4
2026-02-22 20:37:41, 213.35, 217.4
2026-02-22 20:38:41, 213.35, 216.95
2026-02-22 20:39:41, 213.35, 216.95
2026-02-22 20:40:41, 212.9, 216.95
2026-02-22 20:41:41, 212.9, 216.95
2026-02-22 20:42:41, 212.45, 216.5
2026-02-22 20:43:41, 212.45, 216.5
2026-02-22 20:44:41, 212.9, 216.5
2026-02-22 20:45:41, 212.45, 216.5
2026-02-22 20:46:41, 212.45, 216.5
2026-02-22 20:47:41, 212.45, 216.5
2026-02-22 20:48:41, 212.45, 216.5
2026-02-22 20:49:41, 212.45, 216.5
2026-02-22 20:50:41, 212.45, 216.05
2026-02-22 20:51:41, 211.55, 216.05
2026-02-22 20:52:41, 212.45, 216.05
2026-02-22 20:53:41, 212.0, 216.05
2026-02-22 20:54:41, 212.0, 215.6
2026-02-22 20:55:41, 212.0, 215.6
2026-02-22 20:56:41, 212.0, 215.6
2026-02-22 20:57:41, 212.0, 215.6
2026-02-22 20:58:41, 211.55, 215.6
2026-02-22 20:59:41, 211.55, 215.15
2026-02-22 21:00:41, 211.55, 215.15
2026-02-22 21:01:41, 211.55, 215.6
2026-02-22 21:02:41, 211.55, 215.15
2026-02-22 21:03:41, 211.1, 215.15
2026-02-22 21:04:41, 211.55, 215.15
2026-02-22 21:05:41, 211.1, 215.15
2026-02-22 21:06:41, 211.1, 214.7
2026-02-22 21:07:41, 211.1, 214.7
2026-02-22 21:08:41, 211.1, 214.7
2026-02-22 21:09:41, 211.1, 214.25
2026-02-22 21:10:41, 210.65, 214.25
2026-02-22 21:11:41, 210.65, 214.25
2026-02-22 21:12:41, 210.65, 214.25
2026-02-22 21:13:41, 210.65, 214.25
2026-02-22 21:14:41, 210.65, 214.25
2026-02-22 21:15:41, 210.2, 213.8
2026-02-22 21:16:41, 210.2, 213.8
2026-02-22 21:17:41, 210.2, 214.25
2026-02-22 21:18:41, 210.2, 213.8
2026-02-22 21:19:41, 210.2, 213.8
2026-02-22 21:20:41, 210.2, 213.8
2026-02-22 21:21:41, 210.2, 213.8
2026-02-22 21:22:41, 209.75, 213.8
2026-02-22 21:23:41, 209.75, 213.35
2026-02-22 21:24:41, 209.75, 213.35
2026-02-22 21:25:41, 209.75, 213.35
2026-02-22 21:26:41, 209.75, 213.35
2026-02-22 21:27:41, 209.3, 213.35
2026-02-22 21:28:41, 209.75, 213.35
2026-02-22 21:29:41, 209.75, 213.35
2026-02-22 21:30:41, 209.3, 213.35
2026-02-22 21:31:41, 209.3, 212.9
2026-02-22 21:32:41, 209.3, 212.9
2026-02-22 21:33:41, 209.3, 212.9
2026-02-22 21:34:41, 209.3, 212.9
2026-02-22 21:35:41, 208.85, 212.9
2026-02-22 21:36:41, 208.85, 212.45
2026-02-22 21:37:41, 208.85, 212.45
2026-02-22 21:38:41, 208.85, 212.45
2026-02-22 21:39:41, 208.4, 212.45
2026-02-22 21:40:41, 208.4, 212.45
2026-02-22 21:41:41, 208.85, 212.0
2026-02-22 21:42:41, 208.4, 212.0
2026-02-22 21:43:41, 208.4, 212.0
2026-02-22 21:44:41, 207.95, 212.0
2026-02-22 21:45:41, 207.95, 212.0
2026-02-22 21:46:41, 208.4, 212.0
2026-02-22 21:47:41, 208.4, 212.0
2026-02-22 21:48:41, 208.4, 212.0
2026-02-22 21:49:41, 208.4, 211.55
2026-02-22 21:50:41, 207.95, 211.55
2026-02-22 21:51:41, 207.95, 211.55
2026-02-22 21:52:41, 207.5, 211.55
2026-02-22 21:53:41, 207.5, 211.1
2026-02-22 21:54:41, 207.5, 211.55
2026-02-22 21:55:41, 207.5, 211.1
2026-02-22 21:56:41, 207.5, 211.1
2026-02-22 21:57:41, 207.5, 211.1
2026-02-22 21:58:41, 207.5, 211.1
2026-02-22 21:59:41, 207.5, 211.1
2026-02-22 22:00:41, 207.05, 211.1
2026-02-22 22:01:41, 205.25, 210.65
2026-02-22 22:02:41, 207.05, 210.65
2026-02-22 22:03:41, 207.05, 210.65
2026-02-22 22:04:41, 207.05, 210.2
2026-02-22 22:05:41, 207.05, 210.2
2026-02-22 22:06:41, 207.05, 210.2
2026-02-22 22:07:41, 207.05, 210.2
2026-02-22 22:08:41, 206.6, 210.2
2026-02-22 22:09:41, 206.6, 210.2
2026-02-22 22:10:41, 206.6, 209.75
2026-02-22 22:11:41, 206.6, 209.75
2026-02-22 22:12:41, 206.6, 209.75
2026-02-22 22:13:41, 206.6, 209.75
2026-02-22 22:14:41, 206.6, 209.75
2026-02-22 22:15:41, 206.15, 209.3
2026-02-22 22:16:41, 206.15, 209.3
2026-02-22 22:17:41, 205.7, 209.3
2026-02-22 22:18:41, 206.15, 209.3
2026-02-22 22:19:41, 205.7, 209.3
2026-02-22 22:20:41, 205.7, 209.3
2026-02-22 22:21:41, 205.7, 209.3
2026-02-22 22:22:41, 205.7, 208.85
2026-02-22 22:23:41, 205.7, 208.85
2026-02-22 22:24:41, 205.7, 208.85
2026-02-22 22:25:41, 205.25, 208.85
2026-02-22 22:26:41, 205.7, 208.85
2026-02-22 22:27:41, 205.7, 208.85
2026-02-22 22:28:41, 205.7, 208.85
2026-02-22 22:29:41, 205.7, 208.85
2026-02-22 22:30:41, 205.25, 208.85
2026-02-22 22:31:41, 205.25, 208.4
2026-02-22 22:32:41, 204.8, 208.4
2026-02-22 22:33:41, 204.8, 208.4
2026-02-22 22:34:41, 204.35, 207.95
2026-02-22 22:35:41, 204.8, 207.95
2026-02-22 22:36:41, 204.8, 208.4
2026-02-22 22:37:41, 205.25, 207.95
2026-02-22 22:38:41, 204.8, 208.4
2026-02-22 22:39:41, 204.8, 207.95
2026-02-22 22:40:41, 204.35, 207.5
2026-02-22 22:41:41, 204.35, 207.5
2026-02-22 22:42:41, 204.35, 207.5
2026-02-22 22:43:41, 203.9, 207.05
2026-02-22 22:44:41, 203.9, 207.05
2026-02-22 22:45:41, 203.9, 207.05
2026-02-22 22:46:41, 204.35, 207.05
2026-02-22 22:47:41, 203.9, 207.05
2026-02-22 22:48:41, 203.45, 207.05
2026-02-22 22:49:41, 203.45, 207.05
2026-02-22 22:50:41, 203.45, 206.6
2026-02-22 22:51:41, 203.45, 206.6
2026-02-22 22:52:41, 203.45, 206.6
2026-02-22 22:53:41, 203.45, 206.6
2026-02-22 22:54:41, 203.45, 206.6
2026-02-22 22:55:41, 203.0, 206.15
2026-02-22 22:56:41, 203.0, 206.15
2026-02-22 22:57:41, 203.0, 206.15
2026-02-22 22:58:41, 203.0, 206.15
2026-02-22 22:59:41, 203.0, 206.15
2026-02-22 23:00:41, 203.0, 206.15
2026-02-22 23:01:41, 203.0, 205.7
2026-02-22 23:02:41, 203.0, 206.15
2026-02-22 23:03:41, 203.0, 205.7
2026-02-22 23:04:41, 202.55, 205.7
2026-02-22 23:05:41, 202.55, 205.7
2026-02-22 23:06:41, 202.55, 205.7
2026-02-22 23:07:41, 202.55, 205.7
2026-02-22 23:08:41, 202.1, 205.25
2026-02-22 23:09:41, 202.1, 205.25
2026-02-22 23:10:41, 202.1, 205.25
2026-02-22 23:11:41, 202.1, 205.25
2026-02-22 23:12:41, 202.1, 204.8
2026-02-22 23:13:41, 202.1, 205.25
2026-02-22 23:14:41, 201.65, 204.8
2026-02-22 23:15:41, 201.65, 204.8
2026-02-22 23:16:41, 201.65, 204.8
2026-02-22 23:17:41, 201.65, 204.35
2026-02-22 23:18:41, 201.65, 204.35
2026-02-22 23:19:41, 201.2, 204.35
2026-02-22 23:20:41, 201.2, 204.8
2026-02-22 23:21:41, 201.2, 204.35
2026-02-22 23:22:41, 201.2, 204.35
2026-02-22 23:23:41, 201.2, 204.35
2026-02-22 23:24:41, 201.2, 204.35
2026-02-22 23:25:41, 201.2, 204.35
2026-02-22 23:26:41, 201.2, 203.9
2026-02-22 23:27:41, 201.2, 204.35
2026-02-22 23:28:41, 201.2, 203.9
2026-02-22 23:29:41, 200.75, 203.9
2026-02-22 23:30:41, 200.75, 203.9
2026-02-22 23:31:41, 200.75, 203.45
2026-02-22 23:32:41, 200.3, 203.45
2026-02-22 23:33:41, 200.3, 203.45
2026-02-22 23:34:41, 200.3, 203.45
2026-02-22 23:35:41, 200.3, 203.0
2026-02-22 23:36:41, 200.3, 203.0
2026-02-22 23:37:41, 199.85, 203.0
2026-02-22 23:38:41, 199.85, 203.0
2026-02-22 23:39:41, 199.85, 202.55
2026-02-22 23:40:41, 199.85, 202.55
2026-02-22 23:41:41, 199.4, 202.55
2026-02-22 23:42:41, 199.4, 202.55
2026-02-22 23:43:41, 192.65, 202.55
2026-02-22 23:44:41, 199.4, 202.1
2026-02-22 23:45:41, 199.4, 202.1
2026-02-22 23:46:41, 199.4, 202.55
2026-02-22 23:47:41, 199.4, 202.1
2026-02-22 23:48:41, 199.4, 202.55
2026-02-22 23:49:41, 199.4, 202.1
2026-02-22 23:50:41, 198.95, 202.1
2026-02-22 23:51:41, 198.95, 201.65
2026-02-22 23:52:41, 198.95, 201.65
2026-02-22 23:53:41, 195.8, 201.65
2026-02-22 23:54:41, 198.5, 201.65
2026-02-22 23:55:41, 198.5, 201.2
2026-02-22 23:56:41, 198.5, 201.2
2026-02-22 23:57:41, 198.5, 201.2
2026-02-22 23:58:41, 198.5, 201.2
2026-02-22 23:59:41, 198.5, 201.2
2026-02-23 00:00:41, 198.05, 200.75
2026-02-23 00:01:41, 198.05, 200.75
2026-02-23 00:02:41, 198.05, 200.75
2026-02-23 00:03:41, 198.05, 200.75
2026-02-23 00:04:41, 197.6, 200.75
2026-02-23 00:05:41, 197.6, 200.3
2026-02-23 00:06:41, 197.6, 200.3
2026-02-23 00:07:41, 197.6, 200.3
2026-02-23 00:08:41, 197.6, 200.3
2026-02-23 00:09:41, 197.6, 200.3
2026-02-23 00:10:41, 197.15, 199.85
2026-02-23 00:11:41, 197.15, 199.85
2026-02-23 00:12:41, 197.15, 199.85
2026-02-23 00:13:41, 197.15, 199.4
2026-02-23 00:14:41, 196.7, 199.4
2026-02-23 00:15:41, 196.7, 199.4
2026-02-23 00:16:41, 196.7, 199.4
2026-02-23 00:17:41, 196.25, 199.4
2026-02-23 00:18:41, 196.25, 199.4
2026-02-23 00:19:41, 196.7, 199.4
2026-02-23 00:20:41, 196.25, 199.4
2026-02-23 00:21:41, 196.25, 199.4
2026-02-23 00:22:41, 196.7, 199.4
2026-02-23 00:23:41, 196.25, 198.95
2026-02-23 00:24:41, 196.25, 198.95
2026-02-23 00:25:41, 196.25, 198.95
2026-02-23 00:26:41, 196.25, 198.95
2026-02-23 00:27:41, 195.8, 198.95
2026-02-23 00:28:41, 195.8, 198.5
2026-02-23 00:29:41, 195.8, 198.5
2026-02-23 00:30:41, 195.35, 198.5
2026-02-23 00:31:41, 195.35, 198.05
2026-02-23 00:32:41, 195.35, 198.05
2026-02-23 00:33:41, 195.35, 198.5
2026-02-23 00:34:41, 194.9, 198.05
2026-02-23 00:35:41, 195.35, 198.05
2026-02-23 00:36:41, 194.9, 198.05
2026-02-23 00:37:41, 194.45, 197.6
2026-02-23 00:38:41, 194.9, 197.6
2026-02-23 00:39:41, 194.9, 197.6
2026-02-23 00:40:41, 194.45, 197.6
2026-02-23 00:41:41, 194.45, 197.15
2026-02-23 00:42:41, 194.45, 197.6
2026-02-23 00:43:41, 194.45, 197.15
2026-02-23 00:44:41, 194.45, 197.15
2026-02-23 00:45:41, 194.45, 197.15
2026-02-23 00:46:41, 194.0, 197.15
2026-02-23 00:47:41, 194.0, 196.7
2026-02-23 00:48:41, 194.0, 196.7
2026-02-23 00:49:41, 194.0, 196.7
2026-02-23 00:50:41, 194.0, 196.7
2026-02-23 00:51:41, 193.55, 196.7
2026-02-23 00:52:41, 194.0, 196.7
2026-02-23 00:53:41, 193.55, 196.7
2026-02-23 00:54:41, 193.55, 196.7
2026-02-23 00:55:41, 193.55, 196.25
2026-02-23 00:56:41, 193.55, 196.25
2026-02-23 00:57:41, 193.1, 196.25
2026-02-23 00:58:41, 193.55, 196.25
2026-02-23 00:59:41, 193.1, 196.25
2026-02-23 01:00:41, 193.1, 196.25
2026-02-23 01:01:41, 193.1, 196.25
2026-02-23 01:02:41, 193.1, 195.8
2026-02-23 01:03:41, 193.1, 195.8
2026-02-23 01:04:41, 193.1, 195.8
2026-02-23 01:05:41, 193.1, 195.8
2026-02-23 01:06:41, 192.65, 195.8
2026-02-23 01:07:41, 192.65, 195.35
2026-02-23 01:08:41, 192.65, 195.35
2026-02-23 01:09:41, 192.65, 195.35
2026-02-23 01:10:41, 192.65, 195.35
2026-02-23 01:11:41, 192.65, 195.35
2026-02-23 01:12:41, 192.65, 195.35
2026-02-23 01:13:41, 192.65, 195.35
2026-02-23 01:14:41, 192.65, 195.35
2026-02-23 01:15:41, 192.2, 194.9
2026-02-23 01:16:41, 192.2, 194.9
2026-02-23 01:17:41, 192.2, 194.9
2026-02-23 01:18:41, 192.2, 194.9
2026-02-23 01:19:41, 191.3, 194.9
2026-02-23 01:20:41, 192.2, 194.45
2026-02-23 01:21:41, 191.75, 194.45
2026-02-23 01:22:41, 191.75, 194.45
2026-02-23 01:23:41, 192.2, 194.9
2026-02-23 01:24:41, 191.75, 194.45
2026-02-23 01:25:41, 191.75, 194.45
2026-02-23 01:26:41, 191.75, 194.45
2026-02-23 01:27:41, 191.75, 194.0
2026-02-23 01:28:41, 191.3, 194.0
2026-02-23 01:29:41, 191.3, 194.0
2026-02-23 01:30:41, 191.3, 194.0
2026-02-23 01:31:41, 191.3, 194.0
2026-02-23 01:32:41, 191.3, 193.55
2026-02-23 01:33:41, 191.3, 194.0
2026-02-23 01:34:41, 191.3, 194.0
2026-02-23 01:35:41, 190.85, 193.55
2026-02-23 01:36:41, 190.85, 193.55
2026-02-23 01:37:41, 190.85, 193.55
2026-02-23 01:38:41, 190.85, 193.55
2026-02-23 01:39:41, 190.85, 193.55
2026-02-23 01:40:41, 190.85, 193.55
2026-02-23 01:41:41, 190.4, 193.1
2026-02-23 01:42:41, 190.4, 193.1
2026-02-23 01:43:41, 190.4, 193.1
2026-02-23 01:44:41, 190.4, 193.1
2026-02-23 01:45:41, 190.4, 193.1
2026-02-23 01:46:41, 189.95, 193.1
2026-02-23 01:47:41, 189.95, 193.1
2026-02-23 01:48:41, 189.95, 193.1
2026-02-23 01:49:41, 189.95, 192.65
2026-02-23 01:50:41, 189.95, 192.65
2026-02-23 01:51:41, 188.6, 191.75
2026-02-23 01:52:41, 189.95, 192.65
2026-02-23 01:53:41, 189.5, 192.65
2026-02-23 01:54:41, 189.5, 192.2
2026-02-23 01:55:41, 189.5, 192.2
2026-02-23 01:56:41, 189.5, 192.2
2026-02-23 01:57:41, 189.5, 192.2
2026-02-23 01:58:41, 189.5, 192.2
2026-02-23 01:59:41, 189.5, 192.2
2026-02-23 02:00:41, 189.5, 192.2
2026-02-23 02:01:41, 189.05, 192.2
2026-02-23 02:02:41, 189.5, 192.2
2026-02-23 02:03:41, 189.5, 192.2
2026-02-23 02:04:41, 189.05, 191.75
2026-02-23 02:05:41, 189.05, 191.75
2026-02-23 02:06:41, 189.05, 191.75
2026-02-23 02:07:41, 189.05, 191.75
2026-02-23 02:08:41, 189.05, 191.75
2026-02-23 02:09:41, 188.6, 191.75
2026-02-23 02:10:41, 188.6, 191.3
2026-02-23 02:11:41, 188.6, 191.75
2026-02-23 02:12:41, 188.6, 191.3
2026-02-23 02:13:41, 188.6, 191.3
2026-02-23 02:14:41, 188.6, 191.3
2026-02-23 02:15:41, 188.6, 191.3
2026-02-23 02:16:41, 188.15, 190.85
2026-02-23 02:17:41, 188.15, 190.85
2026-02-23 02:18:41, 188.15, 190.4
2026-02-23 02:19:41, 188.15, 190.85
2026-02-23 02:20:41, 188.15, 190.85
2026-02-23 02:21:41, 187.7, 190.4
2026-02-23 02:22:41, 187.7, 190.4
2026-02-23 02:23:41, 187.25, 190.85
2026-02-23 02:24:41, 187.7, 190.4
2026-02-23 02:25:41, 187.7, 190.4
2026-02-23 02:26:41, 187.7, 190.4
2026-02-23 02:27:41, 187.25, 190.4
2026-02-23 02:28:41, 187.7, 190.4
2026-02-23 02:29:41, 187.25, 190.4
2026-02-23 02:30:41, 187.25, 190.4
2026-02-23 02:31:41, 187.25, 189.95
2026-02-23 02:32:41, 187.25, 189.95
2026-02-23 02:33:41, 187.25, 189.95
2026-02-23 02:34:41, 187.25, 189.95
2026-02-23 02:35:41, 187.25, 189.95
2026-02-23 02:36:41, 186.8, 189.5
2026-02-23 02:37:41, 186.8, 189.5
2026-02-23 02:38:41, 186.8, 189.5
2026-02-23 02:39:41, 186.8, 189.5
2026-02-23 02:40:41, 186.8, 189.05
2026-02-23 02:41:41, 186.35, 189.05
2026-02-23 02:42:41, 186.35, 189.05
2026-02-23 02:43:41, 186.35, 188.6
2026-02-23 02:44:41, 186.35, 188.6
2026-02-23 02:45:41, 186.35, 188.6
2026-02-23 02:46:41, 186.35, 189.05
2026-02-23 02:47:41, 186.35, 188.6
2026-02-23 02:48:41, 186.35, 188.6
2026-02-23 02:49:41, 186.35, 188.6
2026-02-23 02:50:41, 185.9, 188.6
2026-02-23 02:51:41, 185.9, 188.6
2026-02-23 02:52:41, 185.9, 188.6
2026-02-23 02:53:41, 185.9, 188.15
2026-02-23 02:54:41, 185.45, 188.15
2026-02-23 02:55:41, 185.9, 188.15
2026-02-23 02:56:41, 185.45, 188.15
2026-02-23 02:57:41, 185.45, 187.7
2026-02-23 02:58:41, 185.45, 187.7
2026-02-23 02:59:41, 185.45, 187.7
2026-02-23 03:00:41, 185.0, 187.7
2026-02-23 03:01:41, 185.0, 187.7
2026-02-23 03:02:41, 185.0, 187.7
2026-02-23 03:03:41, 185.0, 187.7
2026-02-23 03:04:41, 185.0, 187.7
2026-02-23 03:05:41, 185.0, 187.7
2026-02-23 03:06:41, 185.0, 187.7
2026-02-23 03:07:41, 185.0, 187.25
2026-02-23 03:08:41, 185.0, 186.8
2026-02-23 03:09:41, 185.0, 187.25
2026-02-23 03:10:41, 184.55, 187.25
2026-02-23 03:11:41, 184.55, 187.25
2026-02-23 03:12:41, 184.55, 186.8
2026-02-23 03:13:41, 184.55, 186.8
2026-02-23 03:14:41, 184.55, 186.8
2026-02-23 03:15:41, 184.1, 186.8
2026-02-23 03:16:41, 184.1, 186.35
2026-02-23 03:17:41, 184.1, 186.8
2026-02-23 03:18:41, 184.1, 186.8
2026-02-23 03:19:41, 183.65, 186.35
2026-02-23 03:20:41, 184.55, 186.8
2026-02-23 03:21:41, 184.1, 186.8
2026-02-23 03:22:41, 184.1, 186.8
2026-02-23 03:23:41, 184.1, 186.8
2026-02-23 03:24:41, 183.65, 186.35
2026-02-23 03:25:41, 184.1, 186.35
2026-02-23 03:26:41, 183.65, 186.35
2026-02-23 03:27:41, 183.65, 186.35
2026-02-23 03:28:41, 183.65, 186.35
2026-02-23 03:29:41, 183.65, 186.35
2026-02-23 03:30:41, 184.1, 186.35
2026-02-23 03:31:41, 183.65, 185.9
2026-02-23 03:32:41, 183.2, 185.9
2026-02-23 03:33:41, 183.2, 185.9
2026-02-23 03:34:41, 183.2, 185.45
2026-02-23 03:35:41, 183.2, 185.45
2026-02-23 03:36:41, 182.75, 185.45
2026-02-23 03:37:41, 183.2, 185.45
2026-02-23 03:38:41, 183.2, 185.45
2026-02-23 03:39:41, 182.75, 185.45
2026-02-23 03:40:41, 182.75, 185.0
2026-02-23 03:41:41, 182.75, 184.55
2026-02-23 03:42:41, 182.3, 185.0
2026-02-23 03:43:41, 182.75, 184.55
2026-02-23 03:44:41, 182.75, 184.55
2026-02-23 03:45:41, 182.75, 184.55
2026-02-23 03:46:41, 182.3, 184.55
2026-02-23 03:47:41, 182.75, 184.55
2026-02-23 03:48:41, 182.3, 185.0
2026-02-23 03:49:41, 182.3, 184.55
2026-02-23 03:50:41, 182.3, 184.55
2026-02-23 03:51:41, 182.3, 184.55
2026-02-23 03:52:41, 182.3, 184.55
2026-02-23 03:53:41, 182.3, 184.55
2026-02-23 03:54:41, 182.3, 184.1
2026-02-23 03:55:41, 181.85, 184.1
2026-02-23 03:56:41, 181.85, 184.1
2026-02-23 03:57:41, 181.85, 184.1
2026-02-23 03:58:41, 181.85, 184.1
2026-02-23 03:59:41, 181.85, 183.65
2026-02-23 04:00:41, 181.4, 183.65
2026-02-23 04:01:41, 181.85, 184.1
2026-02-23 04:02:41, 181.85, 183.65
2026-02-23 04:03:41, 181.85, 183.65
2026-02-23 04:04:41, 181.4, 183.65
2026-02-23 04:05:41, 181.4, 183.65
2026-02-23 04:06:41, 181.4, 183.65
2026-02-23 04:07:41, 181.4, 183.65
2026-02-23 04:08:41, 181.85, 183.65
2026-02-23 04:09:41, 181.4, 183.65
2026-02-23 04:10:41, 181.4, 183.65
2026-02-23 04:11:41, 181.4, 183.65
2026-02-23 04:12:41, 181.4, 183.65
2026-02-23 04:13:41, 180.95, 183.2
2026-02-23 04:14:41, 180.95, 183.2
2026-02-23 04:15:41, 180.95, 183.2
2026-02-23 04:16:41, 180.95, 183.2
2026-02-23 04:17:41, 180.5, 182.75
2026-02-23 04:18:41, 180.5, 182.75
2026-02-23 04:19:41, 180.95, 183.2
2026-02-23 04:20:41, 180.95, 182.75
2026-02-23 04:21:41, 180.95, 183.2
2026-02-23 04:22:41, 180.5, 182.75
2026-02-23 04:23:41, 180.5, 182.75
2026-02-23 04:24:41, 180.5, 183.2
2026-02-23 04:25:41, 180.5, 182.75
2026-02-23 04:26:41, 180.05, 182.75
2026-02-23 04:27:41, 180.05, 182.3
2026-02-23 04:28:41, 180.05, 182.3
2026-02-23 04:29:41, 180.05, 182.3
2026-02-23 04:30:41, 180.05, 182.3
2026-02-23 04:31:41, 180.05, 182.3
2026-02-23 04:32:41, 180.05, 182.3
2026-02-23 04:33:41, 180.05, 182.3
2026-02-23 04:34:41, 179.6, 182.3
2026-02-23 04:35:41, 179.6, 181.85
2026-02-23 04:36:41, 179.6, 181.85
2026-02-23 04:37:41, 179.15, 181.85
2026-02-23 04:38:41, 179.15, 181.4
2026-02-23 04:39:41, 179.6, 181.85
2026-02-23 04:40:41, 179.15, 181.85
2026-02-23 04:41:41, 179.15, 181.4
2026-02-23 04:42:41, 179.15, 181.4
2026-02-23 04:43:41, 178.7, 181.4
2026-02-23 04:44:41, 179.15, 181.4
2026-02-23 04:45:41, 179.15, 181.4
2026-02-23 04:46:41, 178.7, 181.4
2026-02-23 04:47:41, 178.7, 180.95
2026-02-23 04:48:41, 178.7, 180.95
2026-02-23 04:49:41, 178.7, 180.95
2026-02-23 04:50:41, 178.7, 181.4
2026-02-23 04:51:41, 178.7, 180.95
2026-02-23 04:52:41, 178.7, 180.95
2026-02-23 04:53:41, 178.25, 180.95
2026-02-23 04:54:41, 178.25, 180.95
2026-02-23 04:55:41, 178.25, 180.5
2026-02-23 04:56:41, 178.25, 180.5
2026-02-23 04:57:41, 177.8, 180.5
2026-02-23 04:58:41, 177.8, 180.5
2026-02-23 04:59:41, 177.35, 180.5
2026-02-23 05:00:41, 177.8, 180.5
2026-02-23 05:01:41, 176.0, 179.6
2026-02-23 05:02:41, 177.8, 180.05
2026-02-23 05:03:41, 177.35, 180.05
2026-02-23 05:04:41, 177.8, 180.05
2026-02-23 05:05:41, 177.35, 180.05
2026-02-23 05:06:41, 177.35, 179.6
2026-02-23 05:07:41, 177.35, 179.6
2026-02-23 05:08:41, 176.9, 179.6
2026-02-23 05:09:41, 176.9, 179.6
2026-02-23 05:10:41, 176.9, 179.15
2026-02-23 05:11:41, 176.9, 179.15
2026-02-23 05:12:41, 176.9, 178.7
2026-02-23 05:13:41, 176.45, 179.15
2026-02-23 05:14:41, 176.45, 179.15
2026-02-23 05:15:41, 176.45, 179.15
2026-02-23 05:16:41, 176.45, 178.7
2026-02-23 05:17:41, 176.45, 178.7
2026-02-23 05:18:41, 176.45, 178.7
2026-02-23 05:19:41, 176.45, 178.7
2026-02-23 05:20:41, 176.0, 178.7
2026-02-23 05:21:41, 176.0, 178.25
2026-02-23 05:22:41, 176.0, 178.25
2026-02-23 05:23:41, 176.0, 178.25
2026-02-23 05:24:41, 176.0, 178.25
2026-02-23 05:25:41, 176.0, 177.8
2026-02-23 05:26:41, 175.55, 177.8
2026-02-23 05:27:41, 175.55, 177.8
2026-02-23 05:28:41, 175.55, 178.25
2026-02-23 05:29:41, 175.55, 177.8
2026-02-23 05:30:41, 175.55, 177.8
2026-02-23 05:31:41, 175.55, 177.35
2026-02-23 05:32:41, 175.1, 177.35
2026-02-23 05:33:41, 175.1, 177.35
2026-02-23 05:34:41, 175.55, 177.35
2026-02-23 05:35:41, 175.1, 177.35
2026-02-23 05:36:41, 175.1, 177.35
2026-02-23 05:37:41, 175.1, 176.9
2026-02-23 05:38:41, 175.1, 177.35
2026-02-23 05:39:41, 175.1, 176.9
2026-02-23 05:40:41, 175.1, 177.35
2026-02-23 05:41:41, 174.65, 176.9
2026-02-23 05:42:41, 174.65, 176.9
2026-02-23 05:43:41, 174.65, 176.45
2026-02-23 05:44:41, 174.65, 176.45
2026-02-23 05:45:41, 174.65, 176.45
2026-02-23 05:46:41, 174.65, 176.45
2026-02-23 05:47:41, 174.2, 176.45
2026-02-23 05:48:41, 174.2, 176.45
2026-02-23 05:49:41, 174.2, 176.45
2026-02-23 05:50:41, 174.2, 176.0
2026-02-23 05:51:41, 174.2, 176.45
2026-02-23 05:52:41, 174.2, 176.45
2026-02-23 05:53:41, 174.2, 176.0
2026-02-23 05:54:41, 174.2, 176.0
2026-02-23 05:55:41, 173.75, 176.0
2026-02-23 05:56:41, 173.75, 176.0
2026-02-23 05:57:41, 173.75, 175.55
2026-02-23 05:58:41, 173.3, 175.55
2026-02-23 05:59:41, 173.75, 175.55
2026-02-23 06:00:41, 173.75, 175.55
2026-02-23 06:01:41, 173.3, 175.55
2026-02-23 06:02:41, 173.3, 175.55
2026-02-23 06:03:41, 173.75, 175.55
2026-02-23 06:04:41, 173.3, 175.55
2026-02-23 06:05:41, 173.3, 175.55
2026-02-23 06:06:41, 173.75, 175.1
2026-02-23 06:07:41, 173.3, 175.1
2026-02-23 06:08:41, 173.3, 175.1
2026-02-23 06:09:41, 173.3, 175.1
2026-02-23 06:10:41, 173.3, 175.1
2026-02-23 06:11:41, 172.85, 175.1
2026-02-23 06:12:41, 173.3, 175.1
2026-02-23 06:13:41, 173.3, 175.1
2026-02-23 06:14:41, 172.85, 175.1
2026-02-23 06:15:41, 173.3, 175.1
2026-02-23 06:16:41, 172.85, 175.1
2026-02-23 06:17:41, 172.85, 174.65
2026-02-23 06:18:41, 172.85, 174.65
2026-02-23 06:19:41, 172.85, 174.65
2026-02-23 06:20:41, 172.4, 174.65
2026-02-23 06:21:41, 172.4, 174.65
2026-02-23 06:22:41, 172.4, 174.2
2026-02-23 06:23:41, 172.4, 174.2
2026-02-23 06:24:41, 172.4, 174.2
2026-02-23 06:25:41, 172.4, 174.2
2026-02-23 06:26:41, 172.4, 174.2
2026-02-23 06:27:41, 171.95, 174.2
2026-02-23 06:28:41, 171.95, 174.2
2026-02-23 06:29:41, 171.95, 173.75
2026-02-23 06:30:41, 171.95, 173.75
2026-02-23 06:31:41, 171.95, 173.75
2026-02-23 06:32:41, 171.5, 173.75
2026-02-23 06:33:41, 171.05, 173.3
2026-02-23 06:34:41, 171.05, 173.3
2026-02-23 06:35:41, 171.05, 172.85
2026-02-23 06:36:41, 171.05, 172.85
2026-02-23 06:37:41, 171.05, 172.85
2026-02-23 06:38:41, 171.5, 173.3
2026-02-23 06:39:41, 171.5, 173.3
2026-02-23 06:40:41, 171.5, 173.3
2026-02-23 06:41:41, 171.05, 172.85
2026-02-23 06:42:41, 171.05, 173.3
2026-02-23 06:43:41, 171.05, 173.3
2026-02-23 06:44:41, 171.05, 172.85
2026-02-23 06:45:41, 171.05, 172.85
2026-02-23 06:46:41, 171.05, 172.85
2026-02-23 06:47:41, 171.05, 172.85
2026-02-23 06:48:41, 170.6, 172.85
2026-02-23 06:49:41, 170.6, 172.4
2026-02-23 06:50:41, 170.6, 172.4
2026-02-23 06:51:41, 170.6, 172.4
2026-02-23 06:52:41, 170.6, 172.4
2026-02-23 06:53:41, 170.6, 172.4
2026-02-23 06:54:41, 170.6, 172.4
2026-02-23 06:55:41, 170.6, 172.4
2026-02-23 06:56:41, 170.6, 172.4
2026-02-23 06:57:41, 170.6, 172.4
2026-02-23 06:58:41, 170.6, 172.4
2026-02-23 06:59:41, 170.6, 172.4
2026-02-23 07:00:41, 170.6, 172.4
2026-02-23 07:01:41, 170.15, 171.95
2026-02-23 07:02:41, 170.15, 171.95
2026-02-23 07:03:41, 170.15, 171.95
2026-02-23 07:04:41, 170.15, 171.95
2026-02-23 07:05:41, 170.15, 171.5
2026-02-23 07:06:41, 169.7, 171.5
2026-02-23 07:07:41, 169.7, 171.5
2026-02-23 07:08:41, 169.7, 171.5
2026-02-23 07:09:41, 170.15, 171.95
2026-02-23 07:10:41, 170.15, 171.5
2026-02-23 07:11:41, 169.7, 171.95
2026-02-23 07:12:41, 169.7, 171.05
2026-02-23 07:13:41, 169.7, 171.05
2026-02-23 07:14:41, 169.7, 171.5
2026-02-23 07:15:41, 169.7, 171.05
2026-02-23 07:16:41, 169.7, 171.05
2026-02-23 07:17:41, 169.7, 171.05
2026-02-23 07:18:41, 169.7, 171.5
2026-02-23 07:19:41, 169.25, 171.05
2026-02-23 07:20:41, 169.25, 171.05
2026-02-23 07:21:41, 169.25, 171.05
2026-02-23 07:22:41, 169.25, 171.05
2026-02-23 07:23:41, 169.25, 171.05
2026-02-23 07:24:41, 169.25, 171.05
2026-02-23 07:25:41, 169.25, 170.6
2026-02-23 07:26:41, 169.25, 171.05
2026-02-23 07:27:41, 168.8, 170.6
2026-02-23 07:28:41, 168.8, 170.6
2026-02-23 07:29:41, 168.35, 170.15
2026-02-23 07:30:41, 168.8, 170.15
2026-02-23 07:31:41, 168.35, 170.15
2026-02-23 07:32:41, 168.35, 170.15
2026-02-23 07:33:41, 168.35, 170.15
2026-02-23 07:34:41, 168.35, 170.15
2026-02-23 07:35:41, 168.8, 170.6
2026-02-23 07:36:41, 168.35, 170.15
2026-02-23 07:37:41, 168.35, 170.15
2026-02-23 07:38:41, 168.35, 170.15
2026-02-23 07:39:41, 168.35, 170.15
2026-02-23 07:40:41, 168.35, 170.15
2026-02-23 07:41:41, 168.35, 170.15
2026-02-23 07:42:41, 167.9, 170.15
2026-02-23 07:43:41, 167.9, 169.7
2026-02-23 07:44:41, 167.9, 169.7
2026-02-23 07:45:41, 167.0, 169.25
2026-02-23 07:46:41, 167.45, 169.25
2026-02-23 07:47:41, 167.45, 169.25
2026-02-23 07:48:41, 167.45, 169.25
2026-02-23 07:49:41, 167.45, 169.25
2026-02-23 07:50:41, 167.9, 169.25
2026-02-23 07:51:41, 167.45, 169.25
2026-02-23 07:52:41, 167.9, 169.25
2026-02-23 07:53:41, 167.45, 169.25
2026-02-23 07:54:41, 167.45, 168.8
2026-02-23 07:55:41, 167.0, 168.8
2026-02-23 07:56:41, 167.0, 168.8
2026-02-23 07:57:41, 167.0, 168.8
2026-02-23 07:58:41, 167.45, 168.8
2026-02-23 07:59:41, 167.0, 168.8
2026-02-23 08:00:41, 167.0, 168.8
2026-02-23 08:01:41, 167.0, 168.35
2026-02-23 08:02:41, 166.55, 168.35
2026-02-23 08:03:41, 166.55, 168.35
2026-02-23 08:04:41, 166.55, 168.35
2026-02-23 08:05:41, 166.55, 168.35
2026-02-23 08:06:41, 166.55, 168.35
2026-02-23 08:07:41, 166.55, 168.35
2026-02-23 08:08:41, 166.55, 167.9
2026-02-23 08:09:41, 166.55, 168.35
2026-02-23 08:10:41, 166.55, 167.9
2026-02-23 08:11:41, 166.55, 168.35
2026-02-23 08:12:41, 166.55, 167.9
2026-02-23 08:13:41, 166.55, 167.9
2026-02-23 08:14:41, 166.55, 168.35
2026-02-23 08:15:41, 166.55, 167.9
2026-02-23 08:16:41, 166.55, 167.9
2026-02-23 08:17:41, 166.55, 167.9
2026-02-23 08:18:41, 166.55, 167.9
2026-02-23 08:19:41, 166.1, 167.9
2026-02-23 08:20:41, 166.1, 167.9
2026-02-23 08:21:41, 166.1, 167.9
2026-02-23 08:22:41, 165.65, 167.45
2026-02-23 08:23:41, 165.65, 167.45
2026-02-23 08:24:41, 166.1, 167.45
2026-02-23 08:25:41, 165.65, 167.45
2026-02-23 08:26:41, 165.65, 167.45
2026-02-23 08:27:41, 165.65, 167.0
2026-02-23 08:28:41, 165.65, 167.45
2026-02-23 08:29:41, 165.65, 167.0
2026-02-23 08:30:41, 165.65, 167.45
2026-02-23 08:31:41, 165.65, 167.0
2026-02-23 08:32:41, 165.65, 167.45
2026-02-23 08:33:41, 165.65, 167.45
2026-02-23 08:34:41, 166.1, 167.45
2026-02-23 08:35:41, 165.65, 167.0
2026-02-23 08:36:41, 165.65, 167.0
2026-02-23 08:37:41, 165.65, 167.0
2026-02-23 08:38:41, 165.2, 166.55
2026-02-23 08:39:41, 165.2, 166.1
2026-02-23 08:40:41, 165.2, 166.55
2026-02-23 08:41:41, 165.2, 166.55
2026-02-23 08:42:41, 165.2, 166.55
2026-02-23 08:43:41, 165.2, 166.55
2026-02-23 08:44:41, 165.2, 166.55
2026-02-23 08:45:41, 162.95, 166.1
2026-02-23 08:46:41, 165.2, 166.55
2026-02-23 08:47:41, 165.2, 166.55
2026-02-23 08:48:41, 164.75, 166.1
2026-02-23 08:49:41, 165.2, 166.1
2026-02-23 08:50:41, 165.2, 166.55
2026-02-23 08:51:41, 164.75, 166.1
2026-02-23 08:52:41, 164.75, 166.55
2026-02-23 08:53:41, 164.75, 166.1
2026-02-23 08:54:41, 164.3, 166.1
2026-02-23 08:55:41, 164.3, 166.1
2026-02-23 08:56:41, 164.3, 166.1
2026-02-23 08:57:41, 164.3, 166.1
2026-02-23 08:58:41, 164.3, 165.65
2026-02-23 08:59:41, 164.3, 165.65
2026-02-23 09:00:41, 164.3, 165.65
2026-02-23 09:01:41, 164.3, 165.65
2026-02-23 09:02:41, 164.3, 165.65
2026-02-23 09:03:41, 164.3, 165.65
2026-02-23 09:04:41, 163.85, 165.65
2026-02-23 09:05:41, 163.85, 165.2
2026-02-23 09:06:41, 164.3, 165.2
2026-02-23 09:07:41, 163.85, 165.65
2026-02-23 09:08:41, 163.85, 165.2
2026-02-23 09:09:41, 163.85, 165.2
2026-02-23 09:10:41, 163.85, 165.2
2026-02-23 09:11:41, 163.85, 164.75
2026-02-23 09:12:41, 163.85, 165.2
2026-02-23 09:13:41, 163.85, 165.2
2026-02-23 09:14:41, 164.3, 165.2
2026-02-23 09:15:41, 163.85, 165.2
2026-02-23 09:16:41, 163.85, 165.2
2026-02-23 09:17:41, 163.85, 165.2
2026-02-23 09:18:41, 163.85, 165.2
2026-02-23 09:19:41, 163.85, 165.2
2026-02-23 09:20:41, 163.85, 164.75
2026-02-23 09:21:41, 163.4, 164.75
2026-02-23 09:22:41, 163.4, 164.75
2026-02-23 09:23:41, 162.95, 164.75
2026-02-23 09:24:41, 163.4, 164.75
2026-02-23 09:25:41, 163.4, 164.75
2026-02-23 09:26:41, 163.4, 164.75
2026-02-23 09:27:41, 162.95, 164.3
2026-02-23 09:28:41, 162.95, 164.3
2026-02-23 09:29:41, 162.95, 164.3
2026-02-23 09:30:41, 162.95, 163.85
2026-02-23 09:31:41, 162.95, 163.85
2026-02-23 09:32:41, 162.95, 163.85
2026-02-23 09:33:41, 162.95, 163.85
2026-02-23 09:34:41, 162.95, 164.3
2026-02-23 09:35:41, 162.5, 163.85
2026-02-23 09:36:41, 162.5, 163.85
2026-02-23 09:37:41, 162.5, 163.4
2026-02-23 09:38:41, 162.5, 163.4
2026-02-23 09:39:41, 162.5, 163.4
2026-02-23 09:40:41, 162.05, 163.4
2026-02-23 09:41:41, 162.5, 163.4
2026-02-23 09:42:41, 162.05, 163.4
2026-02-23 09:43:41, 162.05, 163.4
2026-02-23 09:44:41, 162.05, 162.95
2026-02-23 09:45:41, 161.6, 162.95
2026-02-23 09:46:41, 161.6, 162.95
2026-02-23 09:47:41, 161.6, 162.95
2026-02-23 09:48:41, 161.6, 162.95
2026-02-23 09:49:41, 161.6, 162.95
2026-02-23 09:50:41, 161.6, 162.95
2026-02-23 09:51:41, 161.6, 162.5
2026-02-23 09:52:41, 161.6, 162.5
2026-02-23 09:53:41, 161.6, 162.5
2026-02-23 09:54:41, 161.15, 162.5
2026-02-23 09:55:41, 161.15, 162.5
2026-02-23 09:56:41, 161.15, 162.5
2026-02-23 09:57:41, 161.15, 162.5
2026-02-23 09:58:41, 161.15, 162.5
2026-02-23 09:59:41, 160.25, 162.05
2026-02-23 10:00:41, 161.15, 162.5
2026-02-23 10:01:41, 161.6, 162.5
2026-02-23 10:02:41, 161.15, 162.05
2026-02-23 10:03:41, 161.15, 162.05
2026-02-23 10:04:41, 160.7, 162.05
2026-02-23 10:05:41, 160.7, 162.05
2026-02-23 10:06:41, 160.25, 162.05
2026-02-23 10:07:41, 159.8, 161.6
2026-02-23 10:08:41, 159.35, 161.6
2026-02-23 10:09:41, 158.45, 161.6
2026-02-23 10:10:41, 157.55, 161.15
2026-02-23 10:11:41, 157.1, 135.95
2026-02-23 10:12:41, 156.65, 111.65
2026-02-23 10:13:41, 156.2, 96.8
2026-02-23 10:14:41, 155.3, 86.9
2026-02-23 10:15:41, 153.95, 77.9
2026-02-23 10:16:41, 152.15, 68.0
2026-02-23 10:17:41, 150.8, 63.95
2026-02-23 10:18:41, 149.45, 59.45
2026-02-23 10:19:41, 148.1, 57.2
2026-02-23 10:20:41, 146.3, 54.5
2026-02-23 10:21:41, 145.4, 53.15
2026-02-23 10:22:41, 144.5, 51.35
2026-02-23 10:23:41, 143.6, 50.45
2026-02-23 10:24:41, 143.15, 49.55
2026-02-23 10:25:41, 142.7, 49.1
2026-02-23 10:26:41, 142.25, 48.2
2026-02-23 10:27:41, 142.25, 48.2
2026-02-23 10:28:41, 141.8, 47.75
2026-02-23 10:29:41, 141.8, 47.75
2026-02-23 10:30:41, 141.8, 47.75
2026-02-23 10:31:41, 141.35, 47.75
2026-02-23 10:32:41, 140.9, 47.3
2026-02-23 10:33:41, 140.45, 47.75
2026-02-23 10:34:41, 139.55, 47.75
2026-02-23 10:35:41, 138.65, 47.75
2026-02-23 10:36:41, 137.3, 47.75
2026-02-23 10:37:41, 136.4, 47.75
2026-02-23 10:38:41, 135.95, 47.75
2026-02-23 10:39:41, 135.95, 47.3
2026-02-23 10:40:41, 135.5, 47.75
2026-02-23 10:41:41, 132.35, 47.3
2026-02-23 10:42:41, 135.05, 47.75
2026-02-23 10:43:41, 134.6, 47.75
2026-02-23 10:44:41, 134.6, 47.75
2026-02-23 10:45:41, 134.6, 47.75
2026-02-23 10:46:41, 134.15, 48.2
2026-02-23 10:47:41, 133.7, 47.75
2026-02-23 10:48:41, 134.15, 47.75
2026-02-23 10:49:41, 134.15, 47.75
2026-02-23 10:50:41, 134.6, 47.75
2026-02-23 10:51:41, 134.6, 47.75
2026-02-23 10:52:41, 134.15, 47.75
2026-02-23 10:53:41, 133.7, 47.75
2026-02-23 10:54:41, 133.7, 47.75
2026-02-23 10:55:41, 134.15, 47.75
2026-02-23 10:56:41, 134.15, 47.3
2026-02-23 10:57:41, 134.15, 47.3
2026-02-23 10:58:41, 133.7, 47.75
2026-02-23 10:59:41, 133.7, 47.75
2026-02-23 11:00:41, 133.7, 47.75
2026-02-23 11:01:41, 133.25, 48.2
2026-02-23 11:02:41, 133.25, 47.75
2026-02-23 11:03:41, 133.25, 47.75
2026-02-23 11:04:41, 132.8, 48.2
2026-02-23 11:05:41, 132.8, 47.75
2026-02-23 11:06:41, 132.8, 48.2
2026-02-23 11:07:41, 132.35, 48.2
2026-02-23 11:08:41, 132.8, 47.75
2026-02-23 11:09:41, 131.9, 48.2
2026-02-23 11:10:41, 132.35, 48.2
2026-02-23 11:11:41, 132.35, 48.2
2026-02-23 11:12:41, 132.35, 48.2
2026-02-23 11:13:41, 132.8, 48.2
2026-02-23 11:14:41, 132.8, 48.65
2026-02-23 11:15:41, 132.8, 49.1
2026-02-23 11:16:41, 133.25, 48.2
2026-02-23 11:17:41, 132.8, 48.65
2026-02-23 11:18:41, 132.35, 48.65
2026-02-23 11:19:41, 132.35, 48.65
2026-02-23 11:20:41, 131.9, 48.65
2026-02-23 11:21:41, 131.45, 48.65
2026-02-23 11:22:41, 131.0, 48.65
2026-02-23 11:23:41, 131.45, 49.1
2026-02-23 11:24:41, 131.45, 48.65
2026-02-23 11:25:41, 131.9, 48.65
2026-02-23 11:26:41, 132.35, 48.2
2026-02-23 11:27:41, 132.8, 48.65
2026-02-23 11:28:41, 132.8, 48.65
2026-02-23 11:29:41, 132.8, 48.65
2026-02-23 11:30:41, 133.25, 48.2
2026-02-23 11:31:41, 133.25, 48.65
2026-02-23 11:32:41, 133.25, 48.65
2026-02-23 11:33:41, 132.8, 48.65
2026-02-23 11:34:41, 132.8, 48.65
2026-02-23 11:35:41, 133.25, 48.2
2026-02-23 11:36:41, 132.8, 48.65
2026-02-23 11:37:41, 133.25, 48.65
2026-02-23 11:38:41, 133.25, 48.65
2026-02-23 11:39:41, 132.8, 48.65
2026-02-23 11:40:41, 132.35, 48.65
2026-02-23 11:41:41, 132.35, 48.65
2026-02-23 11:42:41, 131.9, 49.1
2026-02-23 11:43:41, 131.9, 49.1
2026-02-23 11:44:41, 132.35, 49.1
2026-02-23 11:45:41, 131.9, 49.1
2026-02-23 11:46:41, 131.9, 49.1
2026-02-23 11:47:41, 131.9, 49.55
2026-02-23 11:48:41, 131.9, 49.1
2026-02-23 11:49:41, 131.9, 49.55
2026-02-23 11:50:41, 131.45, 49.55
2026-02-23 11:51:41, 131.9, 49.55
2026-02-23 11:52:41, 131.45, 49.55
2026-02-23 11:53:41, 131.0, 49.1
2026-02-23 11:54:41, 131.45, 49.1
2026-02-23 11:55:41, 131.0, 49.55
2026-02-23 11:56:41, 131.0, 49.1
2026-02-23 11:57:41, 131.0, 49.1
2026-02-23 11:58:41, 131.0, 49.1
2026-02-23 11:59:41, 130.55, 49.1
2026-02-23 12:00:41, 130.1, 49.55
2026-02-23 12:01:41, 130.1, 49.1
2026-02-23 12:02:41, 130.1, 49.55
2026-02-23 12:03:41, 130.1, 50.0
2026-02-23 12:04:41, 130.1, 50.0
2026-02-23 12:05:41, 130.1, 50.45
2026-02-23 12:06:41, 130.1, 50.45
2026-02-23 12:07:41, 130.1, 50.45
2026-02-23 12:08:41, 130.1, 50.45
2026-02-23 12:09:41, 130.1, 50.0
2026-02-23 12:10:41, 130.1, 50.45
2026-02-23 12:11:41, 130.1, 50.9
2026-02-23 12:12:41, 129.65, 50.9
2026-02-23 12:13:41, 130.1, 50.45
2026-02-23 12:14:41, 130.55, 50.0
2026-02-23 12:15:41, 130.1, 50.0
2026-02-23 12:16:41, 129.65, 50.0
2026-02-23 12:17:41, 129.2, 49.55
2026-02-23 12:18:41, 128.75, 49.55
2026-02-23 12:19:41, 128.3, 49.55
2026-02-23 12:20:41, 127.85, 49.55
2026-02-23 12:21:41, 127.4, 49.55
2026-02-23 12:22:41, 126.95, 49.1
2026-02-23 12:23:41, 126.5, 49.1
2026-02-23 12:24:41, 126.95, 49.1
2026-02-23 12:25:41, 127.4, 49.55
2026-02-23 12:26:41, 127.4, 49.55
2026-02-23 12:27:41, 127.4, 49.1
2026-02-23 12:28:41, 127.4, 49.55
2026-02-23 12:29:41, 128.3, 49.55
2026-02-23 12:30:41, 127.85, 49.55
2026-02-23 12:31:41, 127.85, 49.55
2026-02-23 12:32:41, 127.4, 49.55
2026-02-23 12:33:41, 127.4, 49.55
2026-02-23 12:34:41, 127.4, 49.55
2026-02-23 12:35:41, 127.4, 50.0
2026-02-23 12:36:41, 127.4, 49.55
2026-02-23 12:37:41, 127.85, 50.0
2026-02-23 12:38:41, 126.5, 49.55
2026-02-23 12:39:41, 127.4, 49.55
2026-02-23 12:40:41, 126.95, 49.55
2026-02-23 12:41:41, 127.85, 49.55
2026-02-23 12:42:41, 127.85, 50.0
2026-02-23 12:43:41, 127.4, 49.55
2026-02-23 12:44:41, 127.4, 49.55
2026-02-23 12:45:41, 127.4, 49.55
2026-02-23 12:46:41, 127.4, 49.55
2026-02-23 12:47:41, 127.4, 50.0
2026-02-23 12:48:41, 126.95, 50.0
2026-02-23 12:49:41, 126.95, 50.0
2026-02-23 12:50:41, 126.5, 50.0
2026-02-23 12:51:41, 126.05, 50.0
2026-02-23 12:52:41, 126.05, 50.0
2026-02-23 12:53:41, 126.05, 50.45
2026-02-23 12:54:41, 126.05, 50.45
2026-02-23 12:55:41, 125.15, 50.0
2026-02-23 12:56:41, 124.7, 50.0
2026-02-23 12:57:41, 126.5, 50.0
2026-02-23 12:58:41, 126.5, 50.0
2026-02-23 12:59:41, 126.05, 50.0
2026-02-23 13:00:41, 126.05, 50.45
2026-02-23 13:01:41, 125.6, 50.0
2026-02-23 13:02:41, 125.6, 49.55
2026-02-23 13:03:41, 126.05, 49.55
2026-02-23 13:04:41, 125.6, 49.55
2026-02-23 13:05:41, 125.6, 49.55
2026-02-23 13:06:41, 125.6, 49.55
2026-02-23 13:07:41, 125.15, 49.55
2026-02-23 13:08:41, 125.15, 50.45
2026-02-23 13:09:41, 125.15, 50.0
2026-02-23 13:10:41, 125.15, 50.0
2026-02-23 13:11:41, 124.7, 50.45
2026-02-23 13:12:41, 124.7, 50.0
2026-02-23 13:13:41, 124.7, 50.0
2026-02-23 13:14:41, 125.15, 50.45
2026-02-23 13:15:41, 124.7, 50.9
2026-02-23 13:16:41, 124.7, 50.9
2026-02-23 13:17:41, 124.7, 50.9
2026-02-23 13:18:41, 124.7, 50.9
2026-02-23 13:19:41, 124.25, 50.9
2026-02-23 13:20:41, 123.8, 50.45
2026-02-23 13:21:41, 124.25, 50.0
2026-02-23 13:22:41, 124.25, 50.0
2026-02-23 13:23:41, 124.25, 50.0
2026-02-23 13:24:41, 124.25, 50.0
2026-02-23 13:25:41, 124.25, 49.55
2026-02-23 13:26:41, 123.8, 49.55
2026-02-23 13:27:41, 123.8, 49.55
2026-02-23 13:28:41, 123.8, 49.55
2026-02-23 13:29:41, 123.35, 49.55
2026-02-23 13:30:41, 123.35, 49.1
2026-02-23 13:31:41, 123.35, 49.1
2026-02-23 13:32:41, 123.35, 49.1
2026-02-23 13:33:41, 123.35, 49.1
2026-02-23 13:34:41, 123.35, 49.1
2026-02-23 13:35:41, 123.8, 48.65
2026-02-23 13:36:41, 122.9, 48.2
2026-02-23 13:37:41, 122.9, 48.2
2026-02-23 13:38:41, 122.45, 48.2
2026-02-23 13:39:41, 121.55, 47.75
2026-02-23 13:40:41, 121.1, 47.3
2026-02-23 13:41:41, 120.65, 47.3
2026-02-23 13:42:41, 121.1, 47.3
2026-02-23 13:43:41, 121.1, 46.85
2026-02-23 13:44:41, 121.1, 46.85
2026-02-23 13:45:41, 120.2, 45.95
2026-02-23 13:46:41, 119.3, 46.4
2026-02-23 13:47:41, 118.4, 45.95
2026-02-23 13:48:41, 117.95, 45.95
2026-02-23 13:49:41, 117.5, 45.95
2026-02-23 13:50:41, 117.5, 46.4
2026-02-23 13:51:41, 117.5, 45.95
2026-02-23 13:52:41, 117.5, 45.95
2026-02-23 13:53:41, 117.05, 45.5
2026-02-23 13:54:41, 117.05, 45.5
2026-02-23 13:55:41, 116.6, 45.5
2026-02-23 13:56:41, 116.15, 45.05
2026-02-23 13:57:41, 116.15, 45.05
2026-02-23 13:58:41, 116.15, 44.6
2026-02-23 13:59:41, 116.15, 44.6
2026-02-23 14:00:41, 116.15, 45.05
2026-02-23 14:01:41, 115.7, 45.05
2026-02-23 14:02:41, 115.7, 44.6
2026-02-23 14:03:41, 115.25, 44.6
2026-02-23 14:04:41, 114.8, 44.6
2026-02-23 14:05:41, 115.7, 45.05
2026-02-23 14:06:41, 115.25, 45.05