2026-02-16 14:04:58, 75.65, 40.55
2026-02-16 14:05:59, 76.1, 41.0
2026-02-16 14:06:59, 75.65, 40.55
2026-02-16 14:07:59, 76.1, 41.0
2026-02-16 14:08:59, 76.1, 41.0
2026-02-16 14:09:59, 76.1, 41.0
2026-02-16 14:10:59, 77.0, 41.0
2026-02-16 14:11:59, 77.0, 41.0
2026-02-16 14:12:59, 77.0, 41.45
2026-02-16 14:13:59, 77.45, 41.45
2026-02-16 14:14:59, 77.45, 41.45
2026-02-16 14:15:59, 77.9, 63.95
2026-02-16 14:16:59, 77.9, 81.95
2026-02-16 14:17:59, 79.25, 90.95
2026-02-16 14:18:59, 81.95, 98.15
2026-02-16 14:19:59, 85.55, 105.8
2026-02-16 14:20:59, 92.75, 117.5
2026-02-16 14:21:59, 99.95, 131.0
2026-02-16 14:22:59, 105.8, 141.8
2026-02-16 14:23:59, 115.7, 160.7
2026-02-16 14:24:59, 122.0, 173.75
2026-02-16 14:25:59, 132.8, 194.45
2026-02-16 14:26:59, 146.3, 223.7
2026-02-16 14:27:59, 149.0, 232.25
2026-02-16 14:28:59, 146.3, 228.2
2026-02-16 14:29:59, 143.6, 221.0
2026-02-16 14:30:59, 141.8, 215.15
2026-02-16 14:31:59, 144.05, 217.4
2026-02-16 14:32:59, 143.15, 214.7
2026-02-16 14:33:59, 144.05, 214.7
2026-02-16 14:34:59, 151.25, 227.75
2026-02-16 14:35:59, 152.15, 232.7
2026-02-16 14:36:59, 149.9, 228.65
2026-02-16 14:37:59, 146.3, 221.0
2026-02-16 14:38:59, 144.5, 214.7
2026-02-16 14:39:59, 144.95, 212.0
2026-02-16 14:40:59, 145.4, 210.2
2026-02-16 14:41:59, 145.4, 208.4
2026-02-16 14:42:59, 144.95, 206.15
2026-02-16 14:43:59, 144.05, 203.0
2026-02-16 14:44:59, 141.8, 198.5
2026-02-16 14:45:59, 139.1, 193.55
2026-02-16 14:46:59, 136.4, 188.15
2026-02-16 14:47:59, 134.6, 183.65
2026-02-16 14:48:59, 134.6, 181.85
2026-02-16 14:49:59, 134.15, 180.5
2026-02-16 14:50:59, 132.8, 178.25
2026-02-16 14:51:59, 133.25, 178.25
2026-02-16 14:52:59, 137.3, 182.75
2026-02-16 14:53:59, 142.7, 189.95
2026-02-16 14:54:59, 149.0, 198.5
2026-02-16 14:55:59, 153.5, 206.6
2026-02-16 14:56:59, 154.4, 208.85
2026-02-16 14:57:59, 153.05, 207.05
2026-02-16 14:58:59, 151.25, 203.45
2026-02-16 14:59:59, 148.55, 199.4
2026-02-16 15:00:59, 146.75, 195.35
2026-02-16 15:01:59, 145.85, 193.1
2026-02-16 15:02:59, 148.1, 194.0
2026-02-16 15:03:59, 152.15, 198.95
2026-02-16 15:04:59, 157.1, 206.6
2026-02-16 15:05:59, 161.6, 212.45
2026-02-16 15:06:59, 163.85, 216.5
2026-02-16 15:07:59, 164.75, 217.4
2026-02-16 15:08:59, 164.75, 216.5
2026-02-16 15:09:59, 164.3, 215.15
2026-02-16 15:10:59, 163.4, 213.35
2026-02-16 15:11:59, 161.6, 210.65
2026-02-16 15:12:59, 160.25, 207.5
2026-02-16 15:13:59, 158.0, 204.35
2026-02-16 15:14:59, 156.2, 201.2
2026-02-16 15:15:59, 153.5, 197.6
2026-02-16 15:16:59, 152.15, 195.8
2026-02-16 15:17:59, 152.15, 196.25
2026-02-16 15:18:59, 151.7, 195.8
2026-02-16 15:19:59, 150.35, 194.0
2026-02-16 15:20:59, 149.0, 191.75
2026-02-16 15:21:59, 149.0, 190.85
2026-02-16 15:22:59, 151.7, 193.1
2026-02-16 15:23:59, 154.85, 197.15
2026-02-16 15:24:59, 155.75, 199.4
2026-02-16 15:25:59, 155.3, 199.4
2026-02-16 15:26:59, 153.5, 197.15
2026-02-16 15:27:59, 153.05, 195.8
2026-02-16 15:28:59, 152.6, 195.8
2026-02-16 15:29:59, 153.05, 195.8
2026-02-16 15:30:59, 153.05, 195.8
2026-02-16 15:31:59, 153.05, 195.35
2026-02-16 15:32:59, 153.95, 196.25
2026-02-16 15:33:59, 156.65, 199.85
2026-02-16 15:34:59, 157.55, 201.65
2026-02-16 15:35:59, 158.9, 204.35
2026-02-16 15:36:59, 159.8, 206.15
2026-02-16 15:37:59, 162.95, 211.1
2026-02-16 15:38:59, 169.7, 221.0
2026-02-16 15:39:59, 176.9, 231.8
2026-02-16 15:40:59, 184.1, 243.05
2026-02-16 15:41:59, 190.4, 255.2
2026-02-16 15:42:59, 194.0, 263.3
2026-02-16 15:43:59, 196.25, 267.35
2026-02-16 15:44:59, 197.15, 268.7
2026-02-16 15:45:59, 197.6, 268.7
2026-02-16 15:46:59, 198.05, 267.8
2026-02-16 15:47:59, 198.05, 266.45
2026-02-16 15:48:59, 198.05, 264.2
2026-02-16 15:49:59, 196.25, 260.6
2026-02-16 15:50:59, 192.65, 254.75
2026-02-16 15:51:59, 189.95, 249.8
2026-02-16 15:52:59, 187.25, 244.4
2026-02-16 15:53:59, 185.0, 240.35
2026-02-16 15:54:59, 185.0, 238.55
2026-02-16 15:55:59, 188.15, 241.7
2026-02-16 15:56:59, 191.75, 246.65
2026-02-16 15:57:59, 196.25, 253.4
2026-02-16 15:58:59, 200.3, 261.05
2026-02-16 15:59:59, 203.45, 268.25
2026-02-16 16:00:59, 205.7, 275.0
2026-02-16 16:01:59, 208.4, 280.4
2026-02-16 16:02:59, 209.75, 282.65
2026-02-16 16:03:59, 210.65, 283.1
2026-02-16 16:04:59, 211.55, 283.1
2026-02-16 16:05:59, 212.45, 282.65
2026-02-16 16:06:59, 212.45, 281.75
2026-02-16 16:07:59, 214.7, 284.45
2026-02-16 16:08:59, 218.75, 293.0
2026-02-16 16:09:59, 224.15, 303.8
2026-02-16 16:10:59, 229.1, 313.7
2026-02-16 16:11:59, 232.7, 320.45
2026-02-16 16:12:59, 234.95, 324.5
2026-02-16 16:13:59, 235.85, 326.75
2026-02-16 16:14:59, 236.3, 326.3
2026-02-16 16:15:59, 235.85, 324.05
2026-02-16 16:16:59, 234.95, 320.0
2026-02-16 16:17:59, 233.15, 314.6
2026-02-16 16:18:59, 233.6, 313.7
2026-02-16 16:19:59, 237.2, 317.75
2026-02-16 16:20:59, 240.35, 322.7
2026-02-16 16:21:59, 243.05, 326.75
2026-02-16 16:22:59, 244.85, 329.0
2026-02-16 16:23:59, 244.4, 328.1
2026-02-16 16:24:59, 243.05, 324.5
2026-02-16 16:25:59, 241.7, 321.35
2026-02-16 16:26:59, 241.7, 319.55
2026-02-16 16:27:59, 240.35, 317.75
2026-02-16 16:28:59, 239.45, 315.05
2026-02-16 16:29:59, 238.55, 313.7
2026-02-16 16:30:59, 240.35, 315.5
2026-02-16 16:31:59, 246.65, 323.6
2026-02-16 16:32:59, 253.85, 333.95
2026-02-16 16:33:59, 258.35, 341.6
2026-02-16 16:34:59, 261.5, 345.65
2026-02-16 16:35:59, 262.4, 347.0
2026-02-16 16:36:59, 265.1, 352.4
2026-02-16 16:37:59, 269.15, 360.95
2026-02-16 16:38:59, 272.75, 368.15
2026-02-16 16:39:59, 273.65, 370.85
2026-02-16 16:40:59, 272.75, 369.95
2026-02-16 16:41:59, 271.4, 367.25
2026-02-16 16:42:59, 269.6, 363.65
2026-02-16 16:43:59, 268.25, 360.5
2026-02-16 16:44:59, 269.6, 360.5
2026-02-16 16:45:59, 271.85, 362.3
2026-02-16 16:46:59, 272.3, 362.3
2026-02-16 16:47:59, 270.95, 360.05
2026-02-16 16:48:59, 270.05, 357.35
2026-02-16 16:49:59, 271.85, 358.7
2026-02-16 16:50:59, 275.45, 363.65
2026-02-16 16:51:59, 278.6, 369.05
2026-02-16 16:52:59, 282.65, 376.25
2026-02-16 16:53:59, 287.6, 386.6
2026-02-16 16:54:59, 291.65, 395.15
2026-02-16 16:55:59, 293.45, 399.2
2026-02-16 16:56:59, 293.0, 398.75
2026-02-16 16:57:59, 291.2, 394.7
2026-02-16 16:58:59, 289.4, 387.95
2026-02-16 16:59:59, 290.3, 386.15
2026-02-16 17:00:59, 293.45, 388.85
2026-02-16 17:01:59, 295.7, 393.35
2026-02-16 17:02:59, 297.95, 397.4
2026-02-16 17:03:59, 299.3, 399.2
2026-02-16 17:04:59, 299.3, 398.75
2026-02-16 17:05:59, 300.2, 399.65
2026-02-16 17:06:59, 302.45, 403.7
2026-02-16 17:07:59, 305.6, 410.45
2026-02-16 17:08:59, 309.2, 420.35
2026-02-16 17:09:59, 310.55, 424.4
2026-02-16 17:10:59, 310.1, 422.6
2026-02-16 17:11:59, 309.2, 418.55
2026-02-16 17:12:59, 308.3, 414.05
2026-02-16 17:13:59, 306.95, 409.1
2026-02-16 17:14:59, 302.45, 401.9
2026-02-16 17:15:59, 298.4, 393.8
2026-02-16 17:16:59, 295.7, 387.05
2026-02-16 17:17:59, 293.45, 380.75
2026-02-16 17:18:59, 295.25, 382.55
2026-02-16 17:19:59, 300.2, 394.25
2026-02-16 17:20:59, 306.5, 409.1
2026-02-16 17:21:59, 310.1, 420.35
2026-02-16 17:22:59, 312.35, 425.75
2026-02-16 17:23:59, 312.8, 426.65
2026-02-16 17:24:59, 312.35, 425.75
2026-02-16 17:25:59, 311.0, 421.25
2026-02-16 17:26:59, 308.3, 414.05
2026-02-16 17:27:59, 305.6, 405.95
2026-02-16 17:28:59, 302.45, 397.85
2026-02-16 17:29:59, 300.2, 390.65
2026-02-16 17:30:59, 300.2, 387.5
2026-02-16 17:31:59, 300.65, 386.6
2026-02-16 17:32:59, 300.2, 385.25
2026-02-16 17:33:59, 298.4, 382.1
2026-02-16 17:34:59, 296.6, 378.95
2026-02-16 17:35:59, 295.7, 376.25
2026-02-16 17:36:59, 293.9, 373.55
2026-02-16 17:37:59, 292.1, 370.4
2026-02-16 17:38:59, 290.3, 367.7
2026-02-16 17:39:59, 288.95, 365.45
2026-02-16 17:40:59, 288.05, 363.65
2026-02-16 17:41:59, 288.05, 362.75
2026-02-16 17:42:59, 288.05, 362.3
2026-02-16 17:43:59, 288.5, 362.3
2026-02-16 17:44:59, 288.95, 363.2
2026-02-16 17:45:59, 289.85, 364.55
2026-02-16 17:46:59, 291.2, 367.7
2026-02-16 17:47:59, 292.55, 370.85
2026-02-16 17:48:59, 295.25, 376.25
2026-02-16 17:49:59, 299.3, 383.9
2026-02-16 17:50:59, 300.65, 388.4
2026-02-16 17:51:59, 301.55, 391.1
2026-02-16 17:52:59, 303.35, 396.05
2026-02-16 17:53:59, 306.05, 401.45
2026-02-16 17:54:59, 306.95, 404.15
2026-02-16 17:55:59, 306.95, 404.15
2026-02-16 17:56:59, 306.5, 405.05
2026-02-16 17:57:59, 308.75, 407.3
2026-02-16 17:58:59, 312.35, 412.7
2026-02-16 17:59:59, 316.85, 420.8
2026-02-16 18:00:59, 321.35, 429.35
2026-02-16 18:01:59, 326.3, 440.15
2026-02-16 18:02:59, 329.9, 447.8
2026-02-16 18:03:59, 333.5, 453.65
2026-02-16 18:04:59, 339.8, 461.75
2026-02-16 18:05:59, 343.85, 468.05
2026-02-16 18:06:59, 346.1, 470.75
2026-02-16 18:07:59, 347.0, 468.95
2026-02-16 18:08:59, 347.45, 466.25
2026-02-16 18:09:59, 347.9, 465.35
2026-02-16 18:10:59, 348.8, 464.45
2026-02-16 18:11:59, 350.6, 464.9
2026-02-16 18:12:59, 351.95, 466.7
2026-02-16 18:13:59, 353.3, 470.3
2026-02-16 18:14:59, 355.55, 475.7
2026-02-16 18:15:59, 356.0, 480.2
2026-02-16 18:16:59, 356.9, 485.15
2026-02-16 18:17:59, 358.25, 491.0
2026-02-16 18:18:59, 360.05, 496.4
2026-02-16 18:19:59, 360.95, 501.35
2026-02-16 18:20:59, 362.3, 504.5
2026-02-16 18:21:59, 362.3, 504.05
2026-02-16 18:22:59, 361.4, 501.35
2026-02-16 18:23:59, 359.6, 497.3
2026-02-16 18:24:59, 357.8, 490.55
2026-02-16 18:25:59, 356.45, 484.7
2026-02-16 18:26:59, 356.9, 484.25
2026-02-16 18:27:59, 360.5, 494.15
2026-02-16 18:28:59, 365.0, 507.65
2026-02-16 18:29:59, 369.5, 520.25
2026-02-16 18:30:59, 373.55, 530.6
2026-02-16 18:31:59, 376.25, 536.45
2026-02-16 18:32:59, 378.5, 540.95
2026-02-16 18:33:59, 381.2, 547.25
2026-02-16 18:34:59, 382.55, 550.4
2026-02-16 18:35:59, 383.0, 550.4
2026-02-16 18:36:59, 383.0, 547.7
2026-02-16 18:37:59, 382.55, 545.45
2026-02-16 18:38:59, 382.1, 541.85
2026-02-16 18:39:59, 382.1, 543.2
2026-02-16 18:40:59, 381.65, 540.5
2026-02-16 18:41:59, 381.65, 536.45
2026-02-16 18:42:59, 382.1, 535.1
2026-02-16 18:43:59, 383.9, 537.8
2026-02-16 18:44:59, 387.95, 549.5
2026-02-16 18:45:59, 393.35, 571.55
2026-02-16 18:46:59, 397.85, 587.3
2026-02-16 18:47:59, 401.0, 596.75
2026-02-16 18:48:59, 403.7, 603.95
2026-02-16 18:49:59, 408.2, 615.2
2026-02-16 18:50:59, 411.8, 620.15
2026-02-16 18:51:59, 413.6, 619.7
2026-02-16 18:52:59, 414.5, 614.75
2026-02-16 18:53:59, 416.75, 612.95
2026-02-16 18:54:59, 418.1, 613.85
2026-02-16 18:55:59, 418.1, 612.05
2026-02-16 18:56:59, 419.0, 607.1
2026-02-16 18:57:59, 422.15, 603.95
2026-02-16 18:58:59, 425.3, 605.3
2026-02-16 18:59:59, 428.9, 607.55
2026-02-16 19:00:59, 431.15, 608.45
2026-02-16 19:01:59, 433.4, 612.05
2026-02-16 19:02:59, 436.55, 625.55
2026-02-16 19:03:59, 441.5, 645.8
2026-02-16 19:04:59, 446.0, 665.6
2026-02-16 19:05:59, 448.25, 676.4
2026-02-16 19:06:59, 449.15, 677.75
2026-02-16 19:07:59, 449.15, 675.95
2026-02-16 19:08:59, 447.35, 672.35
2026-02-16 19:09:59, 446.45, 666.95
2026-02-16 19:10:59, 446.0, 661.55
2026-02-16 19:11:59, 446.9, 657.5
2026-02-16 19:12:59, 447.35, 656.6
2026-02-16 19:13:59, 448.25, 656.6
2026-02-16 19:14:59, 448.25, 657.95
2026-02-16 19:15:59, 447.8, 657.05
2026-02-16 19:16:59, 447.8, 654.8
2026-02-16 19:17:59, 447.8, 653.45
2026-02-16 19:18:59, 448.25, 651.2
2026-02-16 19:19:59, 449.15, 651.65
2026-02-16 19:20:59, 450.05, 654.35
2026-02-16 19:21:59, 449.6, 653.9
2026-02-16 19:22:59, 447.8, 649.85
2026-02-16 19:23:59, 446.0, 643.55
2026-02-16 19:24:59, 444.2, 636.8
2026-02-16 19:25:59, 442.85, 630.5
2026-02-16 19:26:59, 441.95, 626.9
2026-02-16 19:27:59, 444.65, 634.1
2026-02-16 19:28:59, 450.05, 651.65
2026-02-16 19:29:59, 454.1, 667.85
2026-02-16 19:30:59, 457.7, 679.1
2026-02-16 19:31:59, 458.6, 681.35
2026-02-16 19:32:59, 458.6, 677.75
2026-02-16 19:33:59, 457.7, 671.0
2026-02-16 19:34:59, 456.8, 664.25
2026-02-16 19:35:59, 458.6, 665.6
2026-02-16 19:36:59, 459.05, 663.8
2026-02-16 19:37:59, 458.6, 658.4
2026-02-16 19:38:59, 458.15, 653.9
2026-02-16 19:39:59, 459.95, 658.4
2026-02-16 19:40:59, 462.2, 665.6
2026-02-16 19:41:59, 463.1, 666.5
2026-02-16 19:42:59, 464.45, 664.7
2026-02-16 19:43:59, 466.25, 666.05
2026-02-16 19:44:59, 467.6, 668.3
2026-02-16 19:45:59, 468.05, 671.0
2026-02-16 19:46:59, 466.7, 667.4
2026-02-16 19:47:59, 463.1, 657.95
2026-02-16 19:48:59, 459.5, 646.25
2026-02-16 19:49:59, 455.45, 634.55
2026-02-16 19:50:59, 454.1, 628.7
2026-02-16 19:51:59, 456.35, 638.15
2026-02-16 19:52:59, 458.6, 648.5
2026-02-16 19:53:59, 463.1, 662.9
2026-02-16 19:54:59, 468.95, 683.15
2026-02-16 19:55:59, 475.25, 705.2
2026-02-16 19:56:59, 482.45, 728.15
2026-02-16 19:57:59, 488.3, 744.35
2026-02-16 19:58:59, 493.7, 752.9
2026-02-16 19:59:59, 496.4, 749.75
2026-02-16 20:00:59, 496.85, 743.9
2026-02-16 20:01:59, 496.4, 738.95
2026-02-16 20:02:59, 494.15, 731.3
2026-02-16 20:03:59, 492.8, 726.8
2026-02-16 20:04:59, 493.25, 727.7
2026-02-16 20:05:59, 493.25, 728.6
2026-02-16 20:06:59, 493.25, 729.95
2026-02-16 20:07:59, 492.35, 728.6
2026-02-16 20:08:59, 490.55, 722.3
2026-02-16 20:09:59, 488.3, 713.75
2026-02-16 20:10:59, 485.15, 702.95
2026-02-16 20:11:59, 484.25, 694.85
2026-02-16 20:12:59, 485.6, 689.9
2026-02-16 20:13:59, 487.4, 687.65
2026-02-16 20:14:59, 489.2, 687.2
2026-02-16 20:15:59, 491.9, 689.0
2026-02-16 20:16:59, 493.25, 692.15
2026-02-16 20:17:59, 494.15, 698.9
2026-02-16 20:18:59, 497.3, 714.65
2026-02-16 20:19:59, 502.7, 736.7
2026-02-16 20:20:59, 507.2, 753.8
2026-02-16 20:21:59, 509.9, 761.45
2026-02-16 20:22:59, 510.8, 760.55
2026-02-16 20:23:59, 511.7, 759.2
2026-02-16 20:24:59, 511.25, 754.7
2026-02-16 20:25:59, 509.9, 747.95
2026-02-16 20:26:59, 509.45, 739.4
2026-02-16 20:27:59, 507.2, 729.05
2026-02-16 20:28:59, 505.85, 722.75
2026-02-16 20:29:59, 506.3, 722.3
2026-02-16 20:30:59, 506.3, 723.2
2026-02-16 20:31:59, 506.3, 724.55
2026-02-16 20:32:59, 505.85, 724.55
2026-02-16 20:33:59, 506.75, 729.05
2026-02-16 20:34:59, 509.45, 741.65
2026-02-16 20:35:59, 513.05, 755.15
2026-02-16 20:36:59, 516.2, 766.85
2026-02-16 20:37:59, 518.9, 773.6
2026-02-16 20:38:59, 520.7, 776.75
2026-02-16 20:39:59, 522.5, 779.45
2026-02-16 20:40:59, 525.65, 789.35
2026-02-16 20:41:59, 529.25, 798.35
2026-02-16 20:42:59, 531.05, 804.2
2026-02-16 20:43:59, 532.85, 806.9
2026-02-16 20:44:59, 532.4, 804.2
2026-02-16 20:45:59, 531.05, 796.1
2026-02-16 20:46:59, 530.15, 788.0
2026-02-16 20:47:59, 530.15, 787.1
2026-02-16 20:48:59, 531.95, 792.5
2026-02-16 20:49:59, 533.75, 797.45
2026-02-16 20:50:59, 533.75, 796.55
2026-02-16 20:51:59, 532.85, 789.35
2026-02-16 20:52:59, 532.4, 782.6
2026-02-16 20:53:59, 535.1, 790.25
2026-02-16 20:54:59, 539.15, 805.1
2026-02-16 20:55:59, 542.3, 812.75
2026-02-16 20:56:59, 546.35, 822.65
2026-02-16 20:57:59, 549.5, 828.95
2026-02-16 20:58:59, 550.4, 827.15
2026-02-16 20:59:59, 549.5, 819.5
2026-02-16 21:00:59, 547.7, 810.05
2026-02-16 21:01:59, 545.9, 798.8
2026-02-16 21:02:59, 542.75, 788.9
2026-02-16 21:03:59, 540.95, 782.15
2026-02-16 21:04:59, 539.6, 776.3
2026-02-16 21:05:59, 538.25, 774.95
2026-02-16 21:06:59, 540.05, 781.7
2026-02-16 21:07:59, 542.3, 793.4
2026-02-16 21:08:59, 544.1, 798.8
2026-02-16 21:09:59, 545.0, 800.15
2026-02-16 21:10:59, 546.8, 806.0
2026-02-16 21:11:59, 548.6, 814.55
2026-02-16 21:12:59, 552.2, 828.95
2026-02-16 21:13:59, 556.7, 843.8
2026-02-16 21:14:59, 558.5, 845.15
2026-02-16 21:15:59, 558.5, 842.9
2026-02-16 21:16:59, 559.4, 841.1
2026-02-16 21:17:59, 560.75, 840.65
2026-02-16 21:18:59, 563.45, 842.45
2026-02-16 21:19:59, 563.9, 842.0
2026-02-16 21:20:59, 563.45, 836.6
2026-02-16 21:21:59, 560.75, 828.05
2026-02-16 21:22:59, 560.3, 819.5
2026-02-16 21:23:59, 560.75, 813.2
2026-02-16 21:24:59, 560.3, 808.7
2026-02-16 21:25:59, 559.4, 802.4
2026-02-16 21:26:59, 558.5, 796.55
2026-02-16 21:27:59, 558.05, 789.35
2026-02-16 21:28:59, 556.7, 784.4
2026-02-16 21:29:59, 555.35, 776.3
2026-02-16 21:30:59, 554.45, 770.45
2026-02-16 21:31:59, 554.45, 770.45
2026-02-16 21:32:59, 556.25, 775.85
2026-02-16 21:33:59, 558.5, 781.7
2026-02-16 21:34:59, 560.3, 790.7
2026-02-16 21:35:59, 562.55, 801.05
2026-02-16 21:36:59, 564.35, 809.6
2026-02-16 21:37:59, 566.6, 818.6
2026-02-16 21:38:59, 568.85, 821.75
2026-02-16 21:39:59, 572.9, 836.15
2026-02-16 21:40:59, 579.65, 860.45
2026-02-16 21:41:59, 586.4, 887.0
2026-02-16 21:42:59, 591.8, 902.3
2026-02-16 21:43:59, 594.95, 912.2
2026-02-16 21:44:59, 598.55, 920.3
2026-02-16 21:46:28, 601.7, 924.8
2026-02-16 21:47:29, 602.15, 915.8
2026-02-16 21:48:29, 599.0, 897.8
2026-02-16 21:49:29, 595.4, 880.25
2026-02-16 21:50:29, 591.8, 865.85
2026-02-16 21:51:29, 589.1, 854.6
2026-02-16 21:52:29, 588.2, 850.55
2026-02-16 21:53:29, 588.65, 850.55
2026-02-16 21:54:29, 590.45, 850.55
2026-02-16 21:55:29, 593.15, 853.25
2026-02-16 21:56:29, 596.3, 863.15
2026-02-16 21:57:29, 599.45, 871.7
2026-02-16 21:58:29, 600.8, 873.95
2026-02-16 21:59:29, 601.25, 874.4
2026-02-16 22:00:29, 602.6, 882.95
2026-02-16 22:01:29, 603.05, 889.7
2026-02-16 22:02:29, 603.05, 890.6
2026-02-16 22:03:29, 603.5, 888.8
2026-02-16 22:04:29, 604.4, 887.0
2026-02-16 22:05:29, 604.4, 886.1
2026-02-16 22:06:29, 603.5, 882.05
2026-02-16 22:07:29, 603.05, 880.25
2026-02-16 22:08:29, 604.85, 880.7
2026-02-16 22:09:29, 608.9, 892.85
2026-02-16 22:10:29, 611.6, 903.65
2026-02-16 22:11:29, 615.2, 913.55
2026-02-16 22:12:29, 618.35, 918.95
2026-02-16 22:13:29, 620.6, 922.1
2026-02-16 22:14:29, 622.85, 918.95
2026-02-16 22:15:29, 627.35, 924.35
2026-02-16 22:16:29, 634.55, 939.2
2026-02-16 22:17:29, 644.45, 970.7
2026-02-16 22:18:29, 654.35, 1011.65
2026-02-16 22:19:29, 661.1, 1038.65
2026-02-16 22:20:29, 665.15, 1053.5
2026-02-16 22:21:29, 666.5, 1058.0
2026-02-16 22:22:29, 664.7, 1053.05
2026-02-16 22:23:29, 663.35, 1044.05
2026-02-16 22:24:29, 662.45, 1034.6
2026-02-16 22:25:29, 665.15, 1031.0
2026-02-16 22:26:29, 666.5, 1026.05
2026-02-16 22:27:29, 668.3, 1030.1
2026-02-16 22:28:29, 671.45, 1035.5
2026-02-16 22:29:29, 675.5, 1042.25
2026-02-16 22:30:29, 678.65, 1044.95
2026-02-16 22:31:29, 682.7, 1052.15
2026-02-16 22:32:29, 690.35, 1080.05
2026-02-16 22:33:29, 695.75, 1103.0
2026-02-16 22:34:29, 698.9, 1116.95
2026-02-16 22:35:29, 699.8, 1125.95
2026-02-16 22:36:29, 698.9, 1128.65
2026-02-16 22:37:29, 696.65, 1126.85
2026-02-16 22:38:29, 694.85, 1122.35
2026-02-16 22:39:29, 693.5, 1121.9
2026-02-16 22:40:29, 693.5, 1122.35
2026-02-16 22:41:29, 692.15, 1120.1
2026-02-16 22:42:29, 689.9, 1113.35
2026-02-16 22:43:29, 688.1, 1104.8
2026-02-16 22:44:29, 688.1, 1106.15
2026-02-16 22:45:29, 685.85, 1100.75
2026-02-16 22:46:29, 683.15, 1090.85
2026-02-16 22:47:29, 680.45, 1080.05
2026-02-16 22:48:29, 678.2, 1070.15
2026-02-16 22:49:29, 679.55, 1071.5
2026-02-16 22:50:29, 682.7, 1089.05
2026-02-16 22:51:29, 685.85, 1103.0
2026-02-16 22:52:29, 686.75, 1102.55
2026-02-16 22:53:29, 687.65, 1102.55
2026-02-16 22:54:29, 687.65, 1095.35
2026-02-16 22:55:29, 685.85, 1085.45
2026-02-16 22:56:29, 684.95, 1077.8
2026-02-16 22:57:29, 682.7, 1067.9
2026-02-16 22:58:29, 681.8, 1059.35
2026-02-16 22:59:29, 684.5, 1064.75
2026-02-16 23:00:29, 686.75, 1076.45
2026-02-16 23:01:29, 688.1, 1079.15
2026-02-16 23:02:29, 687.65, 1077.35
2026-02-16 23:03:29, 687.2, 1076.45
2026-02-16 23:04:29, 685.85, 1070.6
2026-02-16 23:05:29, 683.6, 1061.15
2026-02-16 23:06:29, 682.25, 1052.15
2026-02-16 23:07:29, 683.15, 1047.2
2026-02-16 23:08:29, 683.6, 1050.35
2026-02-16 23:09:29, 684.95, 1051.7
2026-02-16 23:10:29, 684.5, 1049.0
2026-02-16 23:11:29, 683.15, 1044.5
2026-02-16 23:12:29, 683.6, 1043.15
2026-02-16 23:13:29, 688.55, 1067.9
2026-02-16 23:14:29, 692.6, 1091.75
2026-02-16 23:15:29, 694.85, 1099.85
2026-02-16 23:16:29, 694.85, 1099.85
2026-02-16 23:17:29, 694.4, 1095.35
2026-02-16 23:18:29, 693.95, 1090.4
2026-02-16 23:19:29, 693.05, 1084.55
2026-02-16 23:20:29, 691.7, 1078.25
2026-02-16 23:21:29, 691.25, 1071.95
2026-02-16 23:22:29, 690.8, 1066.1
2026-02-16 23:23:29, 692.6, 1065.65
2026-02-16 23:24:29, 696.2, 1078.7
2026-02-16 23:25:29, 699.35, 1089.95
2026-02-16 23:26:29, 701.15, 1095.35
2026-02-16 23:27:29, 702.95, 1098.05
2026-02-16 23:28:29, 704.75, 1100.3
2026-02-16 23:29:29, 706.1, 1100.3
2026-02-16 23:30:29, 706.55, 1097.6
2026-02-16 23:31:29, 706.1, 1092.65
2026-02-16 23:32:29, 705.2, 1087.25
2026-02-16 23:33:29, 705.2, 1080.5
2026-02-16 23:34:29, 704.75, 1081.4
2026-02-16 23:35:29, 706.55, 1090.85
2026-02-16 23:36:29, 708.8, 1099.85
2026-02-16 23:37:29, 711.5, 1112.9
2026-02-16 23:38:29, 714.2, 1123.7
2026-02-16 23:39:29, 716.0, 1126.4
2026-02-16 23:40:29, 715.55, 1120.1
2026-02-16 23:41:29, 715.55, 1112.9
2026-02-16 23:42:29, 715.1, 1105.7
2026-02-16 23:43:29, 714.2, 1099.4
2026-02-16 23:44:29, 713.3, 1094.0
2026-02-16 23:45:29, 711.95, 1090.4
2026-02-16 23:46:29, 713.75, 1095.8
2026-02-16 23:47:29, 717.35, 1117.85
2026-02-16 23:48:29, 719.15, 1129.55
2026-02-16 23:49:29, 720.05, 1133.15
2026-02-16 23:50:29, 720.05, 1130.9
2026-02-16 23:51:29, 719.15, 1125.5
2026-02-16 23:52:29, 718.7, 1121.45
2026-02-16 23:53:29, 717.35, 1117.4
2026-02-16 23:54:29, 716.9, 1112.0
2026-02-16 23:55:29, 716.0, 1107.05
2026-02-16 23:56:29, 716.45, 1104.8
2026-02-16 23:57:29, 719.6, 1119.2
2026-02-16 23:58:29, 723.65, 1138.55
2026-02-16 23:59:29, 726.35, 1151.15
2026-02-17 00:00:29, 728.6, 1155.65
2026-02-17 00:01:29, 730.4, 1157.0
2026-02-17 00:02:29, 731.3, 1156.55
2026-02-17 00:03:29, 731.75, 1154.75
2026-02-17 00:04:29, 731.75, 1151.15
2026-02-17 00:05:29, 730.85, 1145.3
2026-02-17 00:06:29, 729.5, 1139.0
2026-02-17 00:07:29, 729.95, 1133.6
2026-02-17 00:08:29, 730.4, 1133.15
2026-02-17 00:09:29, 729.95, 1130.9
2026-02-17 00:10:29, 729.05, 1125.95
2026-02-17 00:11:29, 727.25, 1118.75
2026-02-17 00:12:29, 726.8, 1110.2
2026-02-17 00:13:29, 726.35, 1106.6
2026-02-17 00:14:29, 725.45, 1106.6
2026-02-17 00:15:29, 724.55, 1105.7
2026-02-17 00:16:29, 723.2, 1101.65
2026-02-17 00:17:29, 721.85, 1095.35
2026-02-17 00:18:29, 722.3, 1094.45
2026-02-17 00:19:29, 720.5, 1097.15
2026-02-17 00:20:29, 722.75, 1098.5
2026-02-17 00:21:29, 725.9, 1117.85
2026-02-17 00:22:29, 732.65, 1139.9
2026-02-17 00:23:29, 736.25, 1152.5
2026-02-17 00:24:29, 738.95, 1160.15
2026-02-17 00:25:29, 741.2, 1164.65
2026-02-17 00:26:29, 743.0, 1165.1
2026-02-17 00:27:29, 743.45, 1161.95
2026-02-17 00:28:29, 743.45, 1157.45
2026-02-17 00:29:29, 742.55, 1152.95
2026-02-17 00:30:29, 742.55, 1149.8
2026-02-17 00:31:29, 744.35, 1149.8
2026-02-17 00:32:29, 747.95, 1161.95
2026-02-17 00:33:29, 755.15, 1194.35
2026-02-17 00:34:29, 760.1, 1215.05
2026-02-17 00:35:29, 763.25, 1220.45
2026-02-17 00:36:29, 764.6, 1219.1
2026-02-17 00:37:29, 765.95, 1214.6
2026-02-17 00:38:29, 766.4, 1209.2
2026-02-17 00:39:29, 765.95, 1204.25
2026-02-17 00:40:29, 765.5, 1197.95
2026-02-17 00:41:29, 764.15, 1188.5
2026-02-17 00:42:29, 763.7, 1179.5
2026-02-17 00:43:29, 763.7, 1175.0
2026-02-17 00:44:29, 766.4, 1183.1
2026-02-17 00:45:29, 768.65, 1195.25
2026-02-17 00:46:29, 769.55, 1198.4
2026-02-17 00:47:29, 770.0, 1194.8
2026-02-17 00:48:29, 769.55, 1187.15
2026-02-17 00:49:29, 768.2, 1179.05
2026-02-17 00:50:29, 767.3, 1170.5
2026-02-17 00:51:29, 766.85, 1162.85
2026-02-17 00:52:29, 766.85, 1157.9
2026-02-17 00:53:29, 766.85, 1152.5
2026-02-17 00:54:29, 767.75, 1150.7
2026-02-17 00:55:29, 774.05, 1178.15
2026-02-17 00:56:29, 780.35, 1202.9
2026-02-17 00:57:29, 784.4, 1218.65
2026-02-17 00:58:29, 786.65, 1224.5
2026-02-17 00:59:29, 788.45, 1223.6
2026-02-17 01:00:29, 788.45, 1216.4
2026-02-17 01:01:29, 787.1, 1206.05
2026-02-17 01:02:29, 785.75, 1193.9
2026-02-17 01:03:29, 783.95, 1182.2
2026-02-17 01:04:29, 782.6, 1175.0
2026-02-17 01:05:29, 783.05, 1197.05
2026-02-17 01:06:29, 788.0, 1215.05
2026-02-17 01:07:29, 791.15, 1222.7
2026-02-17 01:08:29, 792.05, 1226.75
2026-02-17 01:09:29, 794.75, 1224.05
2026-02-17 01:10:29, 795.2, 1220.45
2026-02-17 01:11:29, 795.65, 1216.4
2026-02-17 01:12:29, 795.65, 1211.45
2026-02-17 01:13:29, 794.75, 1204.25
2026-02-17 01:14:29, 794.75, 1200.2
2026-02-17 01:15:29, 797.0, 1205.6
2026-02-17 01:16:29, 801.95, 1234.85
2026-02-17 01:17:29, 806.45, 1264.55
2026-02-17 01:18:29, 810.95, 1277.6
2026-02-17 01:19:29, 813.2, 1279.4
2026-02-17 01:20:29, 814.55, 1277.15
2026-02-17 01:21:29, 815.45, 1272.65
2026-02-17 01:22:29, 815.45, 1263.2
2026-02-17 01:23:29, 814.55, 1250.6
2026-02-17 01:24:29, 810.95, 1236.2
2026-02-17 01:25:29, 811.4, 1238.0
2026-02-17 01:26:29, 812.3, 1251.05
2026-02-17 01:27:29, 813.2, 1251.5
2026-02-17 01:28:29, 813.65, 1246.1
2026-02-17 01:29:29, 813.65, 1239.8
2026-02-17 01:30:29, 813.2, 1235.3
2026-02-17 01:31:29, 812.75, 1227.65
2026-02-17 01:32:29, 812.3, 1230.35
2026-02-17 01:33:29, 813.65, 1246.1
2026-02-17 01:34:29, 815.0, 1252.85
2026-02-17 01:35:29, 815.45, 1252.85
2026-02-17 01:36:29, 815.45, 1250.15
2026-02-17 01:37:29, 816.8, 1246.55
2026-02-17 01:38:29, 819.5, 1255.1
2026-02-17 01:39:29, 823.1, 1260.5
2026-02-17 01:40:29, 824.9, 1259.6
2026-02-17 01:41:29, 830.3, 1257.35
2026-02-17 01:42:29, 828.5, 1242.05
2026-02-17 01:43:29, 828.05, 1249.7
2026-02-17 01:44:29, 830.3, 1264.55
2026-02-17 01:45:29, 832.55, 1271.75
2026-02-17 01:46:29, 833.9, 1276.25
2026-02-17 01:47:29, 834.8, 1275.8
2026-02-17 01:48:29, 835.25, 1274.9
2026-02-17 01:49:29, 838.85, 1284.8
2026-02-17 01:50:29, 845.6, 1315.4
2026-02-17 01:51:29, 851.0, 1340.6
2026-02-17 01:52:29, 855.05, 1355.0
2026-02-17 01:53:29, 857.3, 1357.7
2026-02-17 01:54:29, 857.75, 1355.45
2026-02-17 01:55:29, 857.75, 1347.35
2026-02-17 01:56:29, 857.75, 1338.8
2026-02-17 01:57:29, 856.85, 1327.1
2026-02-17 01:58:29, 855.5, 1315.85
2026-02-17 01:59:29, 854.6, 1305.05
2026-02-17 02:00:29, 852.35, 1292.9
2026-02-17 02:01:29, 850.1, 1279.85
2026-02-17 02:02:29, 852.35, 1298.75
2026-02-17 02:03:29, 855.5, 1321.25
2026-02-17 02:04:29, 858.2, 1332.5
2026-02-17 02:05:29, 860.0, 1334.3
2026-02-17 02:06:29, 860.45, 1332.95
2026-02-17 02:07:29, 861.35, 1330.25
2026-02-17 02:08:29, 862.25, 1325.3
2026-02-17 02:09:29, 862.7, 1319.9
2026-02-17 02:10:29, 862.7, 1315.4
2026-02-17 02:11:29, 863.6, 1317.2
2026-02-17 02:12:29, 867.2, 1336.55
2026-02-17 02:13:29, 868.55, 1341.95
2026-02-17 02:14:29, 869.0, 1344.2
2026-02-17 02:15:29, 868.55, 1341.05
2026-02-17 02:16:29, 868.1, 1334.75
2026-02-17 02:17:29, 867.2, 1329.35
2026-02-17 02:18:29, 866.3, 1323.95
2026-02-17 02:19:29, 865.4, 1317.65
2026-02-17 02:20:29, 863.6, 1309.55
2026-02-17 02:21:29, 864.5, 1303.7
2026-02-17 02:22:29, 866.3, 1311.35
2026-02-17 02:23:29, 869.9, 1332.05
2026-02-17 02:24:29, 872.6, 1344.65
2026-02-17 02:25:29, 873.95, 1348.7
2026-02-17 02:26:29, 874.85, 1346.9
2026-02-17 02:27:29, 874.85, 1341.95
2026-02-17 02:28:29, 874.4, 1335.65
2026-02-17 02:29:29, 873.05, 1328.0
2026-02-17 02:30:29, 872.15, 1319.9
2026-02-17 02:31:29, 870.8, 1308.65
2026-02-17 02:32:29, 870.35, 1310.9
2026-02-17 02:33:29, 871.25, 1326.2
2026-02-17 02:34:29, 872.15, 1331.6
2026-02-17 02:35:29, 872.15, 1328.9
2026-02-17 02:36:29, 870.8, 1323.95
2026-02-17 02:37:29, 869.9, 1318.55
2026-02-17 02:38:29, 872.6, 1327.55
2026-02-17 02:39:29, 878.9, 1363.55
2026-02-17 02:40:29, 884.75, 1391.9
2026-02-17 02:41:29, 888.35, 1403.15
2026-02-17 02:42:29, 891.05, 1405.4
2026-02-17 02:43:29, 892.85, 1402.25
2026-02-17 02:44:29, 894.2, 1395.95
2026-02-17 02:45:29, 894.65, 1383.8
2026-02-17 02:46:29, 895.1, 1381.1
2026-02-17 02:47:29, 895.1, 1391.0
2026-02-17 02:48:29, 896.9, 1410.35
2026-02-17 02:49:29, 899.15, 1418.0
2026-02-17 02:50:29, 900.95, 1415.75
2026-02-17 02:51:29, 901.85, 1410.35
2026-02-17 02:52:29, 902.3, 1403.6
2026-02-17 02:53:29, 904.1, 1392.35
2026-02-17 02:54:29, 910.85, 1400.0
2026-02-17 02:55:29, 916.7, 1406.3
2026-02-17 02:56:29, 920.3, 1407.65
2026-02-17 02:57:29, 922.55, 1405.4
2026-02-17 02:58:29, 923.0, 1398.2
2026-02-17 02:59:29, 923.0, 1398.65
2026-02-17 03:00:29, 922.1, 1399.1
2026-02-17 03:01:29, 921.2, 1394.15
2026-02-17 03:02:29, 919.85, 1387.4
2026-02-17 03:03:29, 918.05, 1377.05
2026-02-17 03:04:29, 920.75, 1388.3
2026-02-17 03:05:29, 923.45, 1407.65
2026-02-17 03:06:29, 926.15, 1417.55
2026-02-17 03:07:29, 927.05, 1420.7
2026-02-17 03:08:29, 929.3, 1419.8
2026-02-17 03:09:29, 930.2, 1416.65
2026-02-17 03:10:29, 929.75, 1408.1
2026-02-17 03:11:29, 927.05, 1418.0
2026-02-17 03:12:29, 927.05, 1440.05
2026-02-17 03:13:29, 929.75, 1461.65
2026-02-17 03:14:29, 932.45, 1478.3
2026-02-17 03:15:29, 936.05, 1489.55
2026-02-17 03:16:29, 940.55, 1497.2
2026-02-17 03:17:29, 943.7, 1501.7
2026-02-17 03:18:29, 946.85, 1499.9
2026-02-17 03:19:29, 948.2, 1495.4
2026-02-17 03:20:29, 948.65, 1486.85
2026-02-17 03:21:29, 947.75, 1477.4
2026-02-17 03:22:29, 946.85, 1467.05
2026-02-17 03:23:29, 945.05, 1457.6
2026-02-17 03:24:29, 945.95, 1444.55
2026-02-17 03:25:29, 948.65, 1456.25
2026-02-17 03:26:29, 953.6, 1476.95
2026-02-17 03:27:29, 958.55, 1497.2
2026-02-17 03:28:29, 961.7, 1510.25
2026-02-17 03:29:29, 964.4, 1518.35
2026-02-17 03:30:29, 965.75, 1521.5
2026-02-17 03:31:29, 967.1, 1525.1
2026-02-17 03:32:29, 968.45, 1524.2
2026-02-17 03:33:29, 968.9, 1520.6
2026-02-17 03:34:29, 969.35, 1515.65
2026-02-17 03:35:29, 968.45, 1508.45
2026-02-17 03:36:29, 967.1, 1499.9
2026-02-17 03:37:29, 965.3, 1489.55
2026-02-17 03:38:29, 967.55, 1500.8
2026-02-17 03:39:29, 970.25, 1499.9
2026-02-17 03:40:29, 971.15, 1517.45
2026-02-17 03:41:29, 972.5, 1533.2
2026-02-17 03:42:29, 972.95, 1541.3
2026-02-17 03:43:29, 972.95, 1543.1
2026-02-17 03:44:29, 972.5, 1540.85
2026-02-17 03:45:29, 972.5, 1537.25
2026-02-17 03:46:29, 971.6, 1534.1
2026-02-17 03:47:29, 971.6, 1532.3
2026-02-17 03:48:29, 971.15, 1531.4
2026-02-17 03:49:29, 970.25, 1527.35
2026-02-17 03:50:29, 969.8, 1521.95
2026-02-17 03:51:29, 969.35, 1513.85
2026-02-17 03:52:29, 968.9, 1498.1
2026-02-17 03:53:29, 968.9, 1493.6
2026-02-17 03:54:29, 969.8, 1501.7
2026-02-17 03:55:29, 970.7, 1506.65
2026-02-17 03:56:29, 971.6, 1509.35
2026-02-17 03:57:29, 971.15, 1508.9
2026-02-17 03:58:29, 971.15, 1504.4
2026-02-17 03:59:29, 970.25, 1498.55
2026-02-17 04:00:29, 969.8, 1490.0
2026-02-17 04:01:29, 968.9, 1475.6
2026-02-17 04:02:29, 970.25, 1491.35
2026-02-17 04:03:29, 972.5, 1506.65
2026-02-17 04:04:29, 973.85, 1513.85
2026-02-17 04:05:29, 974.3, 1515.2
2026-02-17 04:06:29, 974.75, 1512.5
2026-02-17 04:07:29, 974.75, 1503.95
2026-02-17 04:08:29, 975.65, 1501.7
2026-02-17 04:09:29, 979.7, 1521.5
2026-02-17 04:10:29, 984.2, 1536.8
2026-02-17 04:11:29, 987.35, 1545.8
2026-02-17 04:12:29, 989.15, 1550.75
2026-02-17 04:13:29, 990.05, 1550.75
2026-02-17 04:14:29, 990.5, 1549.4
2026-02-17 04:15:29, 991.85, 1539.95
2026-02-17 04:16:29, 996.35, 1547.15
2026-02-17 04:17:29, 1000.4, 1563.8
2026-02-17 04:18:29, 1001.75, 1573.7
2026-02-17 04:19:29, 1002.2, 1575.95
2026-02-17 04:20:29, 1001.3, 1570.55
2026-02-17 04:21:29, 999.95, 1562.9
2026-02-17 04:22:29, 998.15, 1553.0
2026-02-17 04:23:29, 997.25, 1542.65
2026-02-17 04:24:29, 995.0, 1532.75
2026-02-17 04:25:29, 995.45, 1518.8
2026-02-17 04:26:29, 996.35, 1530.95
2026-02-17 04:27:29, 1001.75, 1552.1
2026-02-17 04:28:29, 1006.7, 1572.8
2026-02-17 04:29:29, 1007.6, 1581.35
2026-02-17 04:30:29, 1008.5, 1583.15
2026-02-17 04:31:29, 1007.6, 1576.85
2026-02-17 04:32:29, 1006.7, 1563.35
2026-02-17 04:33:29, 1006.25, 1550.3
2026-02-17 04:34:29, 1010.3, 1556.6
2026-02-17 04:35:29, 1016.6, 1569.2
2026-02-17 04:36:29, 1018.4, 1579.1
2026-02-17 04:37:29, 1018.85, 1584.05
2026-02-17 04:38:29, 1019.3, 1587.2
2026-02-17 04:39:29, 1018.4, 1584.95
2026-02-17 04:40:29, 1017.5, 1580.9
2026-02-17 04:41:29, 1016.6, 1572.35
2026-02-17 04:42:29, 1014.8, 1560.2
2026-02-17 04:43:29, 1013.45, 1552.1
2026-02-17 04:44:29, 1012.1, 1547.15
2026-02-17 04:45:29, 1010.75, 1539.05
2026-02-17 04:46:29, 1009.4, 1530.95
2026-02-17 04:47:29, 1010.75, 1527.8
2026-02-17 04:48:29, 1012.55, 1545.35
2026-02-17 04:49:29, 1012.55, 1553.9
2026-02-17 04:50:29, 1012.55, 1554.35
2026-02-17 04:51:29, 1012.1, 1552.1
2026-02-17 04:52:29, 1012.1, 1549.4
2026-02-17 04:53:29, 1011.65, 1544.9
2026-02-17 04:54:29, 1010.3, 1538.15
2026-02-17 04:55:29, 1009.4, 1532.75
2026-02-17 04:56:29, 1008.05, 1525.55
2026-02-17 04:57:29, 1010.75, 1521.5
2026-02-17 04:58:29, 1017.05, 1543.55
2026-02-17 04:59:29, 1022.0, 1566.05
2026-02-17 05:00:29, 1024.7, 1582.25
2026-02-17 05:01:29, 1026.95, 1590.35
2026-02-17 05:02:29, 1028.75, 1593.95
2026-02-17 05:03:29, 1030.1, 1593.05
2026-02-17 05:04:29, 1031.45, 1589.45
2026-02-17 05:05:29, 1032.8, 1594.85
2026-02-17 05:06:29, 1034.15, 1594.85
2026-02-17 05:07:29, 1034.6, 1588.55
2026-02-17 05:08:29, 1035.05, 1580.45
2026-02-17 05:09:29, 1034.6, 1574.6
2026-02-17 05:10:29, 1035.95, 1561.1
2026-02-17 05:11:29, 1041.35, 1574.15
2026-02-17 05:12:29, 1043.6, 1589.9
2026-02-17 05:13:29, 1044.05, 1596.65
2026-02-17 05:14:29, 1044.05, 1595.3
2026-02-17 05:15:29, 1043.15, 1589.0
2026-02-17 05:16:29, 1041.8, 1579.1
2026-02-17 05:17:29, 1042.7, 1566.95
2026-02-17 05:18:29, 1044.95, 1581.8
2026-02-17 05:19:29, 1046.3, 1592.15
2026-02-17 05:20:29, 1047.2, 1596.2
2026-02-17 05:21:29, 1046.75, 1592.15
2026-02-17 05:22:29, 1047.2, 1588.55
2026-02-17 05:23:29, 1046.3, 1582.7
2026-02-17 05:24:29, 1045.4, 1574.6
2026-02-17 05:25:29, 1047.65, 1582.25
2026-02-17 05:26:29, 1050.35, 1603.4
2026-02-17 05:27:29, 1052.6, 1605.65
2026-02-17 05:28:29, 1053.05, 1596.65
2026-02-17 05:29:29, 1053.05, 1585.4
2026-02-17 05:30:29, 1058.9, 1590.35
2026-02-17 05:31:29, 1067.9, 1611.05
2026-02-17 05:32:29, 1071.95, 1620.95
2026-02-17 05:33:29, 1072.85, 1625.0
2026-02-17 05:34:29, 1073.3, 1625.9
2026-02-17 05:35:29, 1076.0, 1615.55
2026-02-17 05:36:29, 1080.05, 1626.8
2026-02-17 05:37:29, 1081.4, 1631.3
2026-02-17 05:38:29, 1085.45, 1640.75
2026-02-17 05:39:29, 1090.85, 1655.6
2026-02-17 05:40:29, 1093.55, 1661.0
2026-02-17 05:41:29, 1094.45, 1661.45
2026-02-17 05:42:29, 1095.8, 1657.4
2026-02-17 05:43:29, 1095.35, 1651.1
2026-02-17 05:44:29, 1095.35, 1641.2
2026-02-17 05:45:29, 1098.5, 1653.8
2026-02-17 05:46:29, 1102.55, 1666.4
2026-02-17 05:47:29, 1104.35, 1674.95
2026-02-17 05:48:29, 1105.7, 1681.25
2026-02-17 05:49:29, 1105.25, 1679.0
2026-02-17 05:50:29, 1103.9, 1672.25
2026-02-17 05:51:29, 1103.45, 1666.4
2026-02-17 05:52:29, 1111.55, 1672.7
2026-02-17 05:53:29, 1116.95, 1683.95
2026-02-17 05:54:29, 1118.75, 1688.0
2026-02-17 05:55:29, 1119.2, 1683.5
2026-02-17 05:56:29, 1120.55, 1672.7
2026-02-17 05:57:29, 1130.0, 1679.9
2026-02-17 05:58:29, 1134.5, 1691.6
2026-02-17 05:59:29, 1135.4, 1700.6
2026-02-17 06:00:29, 1135.4, 1707.35
2026-02-17 06:01:29, 1135.4, 1710.95
2026-02-17 06:02:29, 1134.95, 1706.45
2026-02-17 06:03:29, 1135.4, 1696.55
2026-02-17 06:04:29, 1134.5, 1687.55
2026-02-17 06:05:29, 1136.75, 1686.65
2026-02-17 06:06:29, 1147.55, 1697.0
2026-02-17 06:07:29, 1166.45, 1706.0
2026-02-17 06:08:29, 1174.55, 1721.3
2026-02-17 06:09:29, 1170.05, 1728.5
2026-02-17 06:10:29, 1165.55, 1730.3
2026-02-17 06:11:29, 1161.95, 1724.0
2026-02-17 06:12:29, 1160.15, 1715.9
2026-02-17 06:13:29, 1161.05, 1700.15
2026-02-17 06:14:29, 1170.95, 1712.3
2026-02-17 06:15:29, 1184.45, 1729.4
2026-02-17 06:16:29, 1188.95, 1740.2
2026-02-17 06:17:29, 1188.05, 1747.4
2026-02-17 06:18:29, 1184.9, 1750.55
2026-02-17 06:19:29, 1182.65, 1746.95
2026-02-17 06:20:29, 1182.2, 1742.0
2026-02-17 06:21:29, 1183.55, 1748.75
2026-02-17 06:22:29, 1185.35, 1755.05
2026-02-17 06:23:29, 1187.6, 1760.0
2026-02-17 06:24:29, 1189.4, 1764.05
2026-02-17 06:25:29, 1189.4, 1761.8
2026-02-17 06:26:29, 1200.65, 1768.1
2026-02-17 06:27:29, 1205.6, 1773.5
2026-02-17 06:28:29, 1203.35, 1773.05
2026-02-17 06:29:29, 1202.45, 1780.7
2026-02-17 06:30:29, 1202.9, 1787.9
2026-02-17 06:31:29, 1200.2, 1787.45
2026-02-17 06:32:29, 1196.6, 1785.65
2026-02-17 06:33:29, 1195.25, 1779.8
2026-02-17 06:34:29, 1201.1, 1754.6
2026-02-17 06:35:29, 1220.0, 1756.85
2026-02-17 06:36:29, 1228.1, 1767.2
2026-02-17 06:37:29, 1246.55, 1775.3
2026-02-17 06:38:29, 1243.85, 1783.4
2026-02-17 06:39:29, 1233.05, 1786.1
2026-02-17 06:40:29, 1224.05, 1787.45
2026-02-17 06:41:29, 1223.15, 1780.25
2026-02-17 06:42:29, 1235.3, 1761.35
2026-02-17 06:43:29, 1252.85, 1764.05
2026-02-17 06:44:29, 1260.05, 1777.55
2026-02-17 06:45:29, 1263.65, 1784.75
2026-02-17 06:46:29, 1259.6, 1792.4
2026-02-17 06:47:29, 1252.4, 1798.25
2026-02-17 06:48:29, 1247.0, 1800.95
2026-02-17 06:49:29, 1257.35, 1778.0
2026-02-17 06:50:29, 1287.95, 1770.35
2026-02-17 06:51:29, 1310.9, 1770.35
2026-02-17 06:52:29, 1323.05, 1778.0
2026-02-17 06:53:29, 1323.05, 1792.85
2026-02-17 06:54:29, 1311.35, 1804.1
2026-02-17 06:55:29, 1295.6, 1815.8
2026-02-17 06:56:29, 1285.25, 1821.65
2026-02-17 06:57:29, 1273.55, 1819.85
2026-02-17 06:58:29, 1263.65, 1816.25
2026-02-17 06:59:29, 1256.45, 1811.3
2026-02-17 07:00:29, 1251.05, 1801.85
2026-02-17 07:01:29, 1245.2, 1790.15
2026-02-17 07:02:29, 1247.0, 1783.85
2026-02-17 07:03:29, 1257.35, 1792.85
2026-02-17 07:04:29, 1256.0, 1800.05
2026-02-17 07:05:29, 1251.05, 1798.7
2026-02-17 07:06:29, 1247.0, 1800.5
2026-02-17 07:07:29, 1244.3, 1808.6
2026-02-17 07:08:29, 1242.95, 1814.45
2026-02-17 07:09:29, 1242.05, 1817.15
2026-02-17 07:10:29, 1240.7, 1813.1
2026-02-17 07:11:29, 1236.65, 1808.15
2026-02-17 07:12:29, 1237.1, 1805.45
2026-02-17 07:13:29, 1237.1, 1787.45
2026-02-17 07:14:29, 1244.3, 1789.25
2026-02-17 07:15:29, 1247.9, 1800.5
2026-02-17 07:16:29, 1251.5, 1806.8
2026-02-17 07:17:29, 1255.55, 1812.65
2026-02-17 07:18:29, 1253.3, 1812.65
2026-02-17 07:19:29, 1250.15, 1812.2
2026-02-17 07:20:29, 1247.45, 1815.8
2026-02-17 07:21:29, 1248.35, 1812.65
2026-02-17 07:22:29, 1247.45, 1807.7
2026-02-17 07:23:29, 1253.3, 1800.95
2026-02-17 07:24:29, 1264.55, 1812.2
2026-02-17 07:25:29, 1274.0, 1824.35
2026-02-17 07:26:29, 1275.35, 1834.25
2026-02-17 07:27:29, 1270.85, 1838.3
2026-02-17 07:28:29, 1266.8, 1840.55
2026-02-17 07:29:29, 1263.2, 1832.45
2026-02-17 07:30:29, 1260.5, 1821.2
2026-02-17 07:31:29, 1270.85, 1827.05
2026-02-17 07:32:29, 1280.3, 1836.5
2026-02-17 07:33:29, 1283.9, 1841.45
2026-02-17 07:34:29, 1287.05, 1831.55
2026-02-17 07:35:29, 1295.6, 1843.25
2026-02-17 07:36:29, 1299.2, 1851.8
2026-02-17 07:37:29, 1298.3, 1855.4
2026-02-17 07:38:29, 1297.85, 1860.35
2026-02-17 07:39:29, 1296.5, 1862.6
2026-02-17 07:40:29, 1294.25, 1859.0
2026-02-17 07:41:29, 1305.05, 1849.1
2026-02-17 07:42:29, 1334.75, 1832.9
2026-02-17 07:43:29, 1359.05, 1825.25
2026-02-17 07:44:29, 1378.4, 1822.55
2026-02-17 07:45:29, 1391.0, 1827.5
2026-02-17 07:46:29, 1398.65, 1833.8
2026-02-17 07:47:29, 1403.15, 1840.55
2026-02-17 07:48:29, 1407.65, 1848.2
2026-02-17 07:49:29, 1410.8, 1854.95
2026-02-17 07:50:29, 1411.25, 1859.9
2026-02-17 07:51:29, 1411.7, 1866.65
2026-02-17 07:52:29, 1419.8, 1862.15
2026-02-17 07:53:29, 1415.75, 1864.4
2026-02-17 07:54:29, 1416.65, 1868.9
2026-02-17 07:55:29, 1418.45, 1874.75
2026-02-17 07:56:29, 1418.45, 1877.9
2026-02-17 07:57:29, 1418.0, 1880.6
2026-02-17 07:58:29, 1417.1, 1879.25
2026-02-17 07:59:29, 1413.95, 1881.05
2026-02-17 08:00:29, 1410.35, 1881.05
2026-02-17 08:01:29, 1411.7, 1880.6
2026-02-17 08:02:29, 1414.85, 1881.95
2026-02-17 08:03:29, 1415.3, 1882.85
2026-02-17 08:04:29, 1412.15, 1882.85
2026-02-17 08:05:29, 1409.0, 1877.45
2026-02-17 08:06:29, 1411.25, 1878.8
2026-02-17 08:07:29, 1411.7, 1877.9
2026-02-17 08:08:29, 1411.7, 1876.55
2026-02-17 08:09:29, 1411.7, 1874.3
2026-02-17 08:10:29, 1410.8, 1873.85
2026-02-17 08:11:29, 1411.25, 1870.7
2026-02-17 08:12:29, 1410.8, 1868.9
2026-02-17 08:13:29, 1409.9, 1865.3
2026-02-17 08:14:29, 1409.45, 1864.4
2026-02-17 08:15:29, 1409.9, 1862.6
2026-02-17 08:16:29, 1408.55, 1857.65
2026-02-17 08:17:29, 1402.25, 1850.45
2026-02-17 08:18:29, 1399.1, 1845.5
2026-02-17 08:19:29, 1386.5, 1847.75
2026-02-17 08:20:29, 1371.65, 1854.5
2026-02-17 08:21:29, 1389.2, 1841.45
2026-02-17 08:22:29, 1418.0, 1831.1
2026-02-17 08:23:29, 1437.35, 1830.65
2026-02-17 08:24:29, 1441.4, 1836.05
2026-02-17 08:25:29, 1437.35, 1841.9
2026-02-17 08:26:29, 1428.35, 1849.1
2026-02-17 08:27:29, 1423.4, 1850.9
2026-02-17 08:28:29, 1418.45, 1859.0
2026-02-17 08:29:29, 1407.2, 1858.55
2026-02-17 08:30:29, 1395.95, 1859.9
2026-02-17 08:31:29, 1385.6, 1857.2
2026-02-17 08:32:29, 1375.7, 1853.6
2026-02-17 08:33:29, 1366.7, 1849.55
2026-02-17 08:34:29, 1362.2, 1850.9
2026-02-17 08:35:29, 1381.55, 1856.3
2026-02-17 08:36:29, 1414.4, 1854.05
2026-02-17 08:37:29, 1430.6, 1856.3
2026-02-17 08:38:29, 1436.0, 1859.9
2026-02-17 08:39:29, 1437.8, 1864.4
2026-02-17 08:40:29, 1439.6, 1864.85
2026-02-17 08:41:29, 1443.2, 1865.75
2026-02-17 08:42:29, 1443.2, 1870.7
2026-02-17 08:43:29, 1435.1, 1875.2
2026-02-17 08:44:29, 1426.1, 1880.6
2026-02-17 08:45:29, 1421.6, 1886.9
2026-02-17 08:46:29, 1415.75, 1889.15
2026-02-17 08:47:29, 1406.75, 1891.4
2026-02-17 08:48:29, 1399.55, 1892.3
2026-02-17 08:49:29, 1392.35, 1891.85
2026-02-17 08:50:29, 1385.15, 1893.2
2026-02-17 08:51:29, 1377.5, 1892.75
2026-02-17 08:52:29, 1371.65, 1889.6
2026-02-17 08:53:29, 1386.5, 1882.85
2026-02-17 08:54:29, 1417.55, 1872.95
2026-02-17 08:55:29, 1436.0, 1871.15
2026-02-17 08:56:29, 1448.15, 1871.6
2026-02-17 08:57:29, 1464.35, 1874.3
2026-02-17 08:58:29, 1475.15, 1875.65
2026-02-17 08:59:29, 1480.55, 1879.25
2026-02-17 09:00:29, 1476.5, 1887.8
2026-02-17 09:01:29, 1467.5, 1895.45
2026-02-17 09:02:29, 1461.2, 1904.0
2026-02-17 09:03:29, 1458.05, 1908.5
2026-02-17 09:04:29, 1448.15, 1917.95
2026-02-17 09:05:29, 1433.3, 1918.4
2026-02-17 09:06:29, 1421.15, 1914.8
2026-02-17 09:07:29, 1415.3, 1913.45
2026-02-17 09:08:29, 1445.45, 1910.3
2026-02-17 09:09:29, 1482.8, 1904.0
2026-02-17 09:10:29, 1508.9, 1898.6
2026-02-17 09:11:29, 1527.35, 1898.15
2026-02-17 09:12:29, 1535.0, 1897.7
2026-02-17 09:13:29, 1531.4, 1902.65
2026-02-17 09:14:29, 1527.35, 1906.25
2026-02-17 09:15:29, 1524.65, 1909.4
2026-02-17 09:16:29, 1528.25, 1911.65
2026-02-17 09:17:29, 1530.05, 1912.55
2026-02-17 09:18:29, 1523.3, 1920.65
2026-02-17 09:19:29, 1516.1, 1928.75
2026-02-17 09:20:29, 1502.6, 1938.2
2026-02-17 09:21:29, 1488.65, 1944.05
2026-02-17 09:22:29, 1476.95, 1945.85
2026-02-17 09:23:29, 1471.1, 1946.3
2026-02-17 09:24:29, 1468.85, 1949.0
2026-02-17 09:25:29, 1476.05, 1948.1
2026-02-17 09:26:29, 1518.35, 1939.1
2026-02-17 09:27:29, 1555.25, 1935.95
2026-02-17 09:28:29, 1577.75, 1935.05
2026-02-17 09:29:29, 1584.5, 1935.95
2026-02-17 09:30:29, 1591.7, 1939.1
2026-02-17 09:31:29, 1593.5, 1942.7
2026-02-17 09:32:29, 1590.8, 1946.3
2026-02-17 09:33:29, 1584.95, 1951.7
2026-02-17 09:34:29, 1581.35, 1956.2
2026-02-17 09:35:29, 1578.2, 1958.9
2026-02-17 09:36:29, 1578.65, 1958.45
2026-02-17 09:37:29, 1579.1, 1962.95
2026-02-17 09:38:29, 1579.1, 1967.0
2026-02-17 09:39:29, 1575.05, 1970.6
2026-02-17 09:40:29, 1571.45, 1969.25
2026-02-17 09:41:29, 1589.9, 1970.15
2026-02-17 09:42:29, 1616.45, 1967.9
2026-02-17 09:43:29, 1632.2, 1967.9
2026-02-17 09:44:29, 1634.9, 1975.1
2026-02-17 09:45:29, 1635.8, 1981.4
2026-02-17 09:46:29, 1637.6, 1985.45
2026-02-17 09:47:29, 1635.8, 1988.6
2026-02-17 09:48:29, 1630.4, 1989.95
2026-02-17 09:49:29, 1625.9, 1992.2
2026-02-17 09:50:29, 1616.0, 1998.5
2026-02-17 09:51:29, 1607.0, 2001.65
2026-02-17 09:52:29, 1598.45, 2005.25
2026-02-17 09:53:29, 1589.45, 2006.6
2026-02-17 09:54:29, 1579.1, 2004.8
2026-02-17 09:55:29, 1570.55, 2003.45
2026-02-17 09:56:29, 1562.9, 2000.75
2026-02-17 09:57:29, 1581.35, 2007.95
2026-02-17 09:58:29, 1626.8, 1997.15
2026-02-17 09:59:29, 1652.0, 1990.85
2026-02-17 10:00:29, 1659.65, 1990.4
2026-02-17 10:01:29, 1662.8, 1989.05
2026-02-17 10:02:29, 1664.6, 1994.9
2026-02-17 10:03:29, 1658.3, 1998.5
2026-02-17 10:04:29, 1652.45, 2003.0
2026-02-17 10:05:29, 1654.25, 1999.85
2026-02-17 10:06:29, 1648.4, 2004.35
2026-02-17 10:07:29, 1646.6, 2007.5
2026-02-17 10:08:29, 1649.3, 2005.25
2026-02-17 10:09:29, 1649.3, 2006.6
2026-02-17 10:10:29, 1648.85, 2007.95
2026-02-17 10:11:29, 1644.8, 2013.8
2026-02-17 10:12:29, 1636.7, 2018.3
2026-02-17 10:13:29, 1629.95, 2025.5
2026-02-17 10:14:29, 1623.65, 2029.1
2026-02-17 10:15:29, 1620.05, 2029.1
2026-02-17 10:16:29, 1622.75, 2027.3
2026-02-17 10:17:29, 1637.15, 2030.9
2026-02-17 10:18:29, 1673.15, 2021.0
2026-02-17 10:19:29, 1694.75, 2015.6
2026-02-17 10:20:29, 1706.9, 2012.0
2026-02-17 10:21:29, 1716.35, 2007.95
2026-02-17 10:22:29, 1723.1, 2007.5
2026-02-17 10:23:29, 1727.6, 2005.7
2026-02-17 10:24:29, 1724.0, 2007.5
2026-02-17 10:25:29, 1719.95, 2008.85
2026-02-17 10:26:29, 1718.15, 2012.0
2026-02-17 10:27:29, 1710.95, 2018.75
2026-02-17 10:28:29, 1713.2, 2018.3
2026-02-17 10:29:29, 1712.75, 2020.55
2026-02-17 10:30:29, 1704.65, 2022.35
2026-02-17 10:31:29, 1700.6, 2024.15
2026-02-17 10:32:29, 1716.35, 2026.4
2026-02-17 10:33:29, 1734.35, 2019.65
2026-02-17 10:34:29, 1739.3, 2016.95
2026-02-17 10:35:29, 1732.1, 2021.45
2026-02-17 10:36:29, 1720.85, 2026.85
2026-02-17 10:37:29, 1708.7, 2034.95
2026-02-17 10:38:29, 1697.0, 2041.25
2026-02-17 10:39:29, 1686.65, 2048.45
2026-02-17 10:40:29, 1682.15, 2050.25
2026-02-17 10:41:29, 1677.2, 2051.6
2026-02-17 10:42:29, 1676.3, 2044.85
2026-02-17 10:43:29, 1675.85, 2042.6
2026-02-17 10:44:29, 1669.1, 2049.8
2026-02-17 10:45:29, 1662.35, 2050.7
2026-02-17 10:46:29, 1659.2, 2049.8
2026-02-17 10:47:29, 1694.75, 2036.75
2026-02-17 10:48:29, 1728.5, 2024.6
2026-02-17 10:49:29, 1746.95, 2019.2
2026-02-17 10:50:29, 1751.0, 2019.2
2026-02-17 10:51:29, 1750.55, 2019.65
2026-02-17 10:52:29, 1749.2, 2021.45
2026-02-17 10:53:29, 1746.95, 2022.35
2026-02-17 10:54:29, 1753.7, 2023.25
2026-02-17 10:55:29, 1755.05, 2022.8
2026-02-17 10:56:29, 1750.1, 2027.75
2026-02-17 10:57:29, 1742.45, 2032.25
2026-02-17 10:58:29, 1730.3, 2038.1
2026-02-17 10:59:29, 1722.2, 2042.6
2026-02-17 11:00:29, 1715.45, 2044.4
2026-02-17 11:01:29, 1712.3, 2044.85
2026-02-17 11:02:29, 1705.1, 2048.0
2026-02-17 11:03:29, 1710.05, 2049.35
2026-02-17 11:04:29, 1735.7, 2048.45
2026-02-17 11:05:29, 1745.6, 2036.3
2026-02-17 11:06:29, 1744.25, 2020.55
2026-02-17 11:07:29, 1746.5, 2009.3
2026-02-17 11:08:29, 1753.7, 1999.85
2026-02-17 11:09:29, 1765.4, 1993.1
2026-02-17 11:10:29, 1777.55, 1987.25
2026-02-17 11:11:29, 1789.7, 1982.3
2026-02-17 11:12:29, 1788.8, 1979.15
2026-02-17 11:13:29, 1789.7, 1975.55
2026-02-17 11:14:29, 1797.8, 1971.05
2026-02-17 11:15:29, 1811.75, 1968.35
2026-02-17 11:16:29, 1819.4, 1967.0
2026-02-17 11:17:29, 1823.0, 1965.65
2026-02-17 11:18:29, 1818.5, 1964.3
2026-02-17 11:19:29, 1810.4, 1963.85
2026-02-17 11:20:29, 1811.3, 1961.15
2026-02-17 11:21:29, 1805.9, 1958.45
2026-02-17 11:22:29, 1804.1, 1952.6
2026-02-17 11:23:29, 1806.35, 1946.3
2026-02-17 11:24:29, 1811.3, 1942.25
2026-02-17 11:25:29, 1807.7, 1937.75
2026-02-17 11:26:29, 1809.5, 1933.25
2026-02-17 11:27:29, 1814.9, 1930.1
2026-02-17 11:28:29, 1823.9, 1926.95
2026-02-17 11:29:29, 1833.35, 1925.6
2026-02-17 11:30:29, 1840.55, 1924.7
2026-02-17 11:31:29, 1839.2, 1923.35
2026-02-17 11:32:29, 1832.45, 1920.2
2026-02-17 11:33:29, 1832.45, 1918.4
2026-02-17 11:34:29, 1818.5, 1929.2
2026-02-17 11:35:29, 1800.5, 1944.05
2026-02-17 11:36:29, 1787.9, 1954.4
2026-02-17 11:37:29, 1781.15, 1964.75
2026-02-17 11:38:29, 1780.7, 1970.6
2026-02-17 11:39:29, 1770.35, 1978.25
2026-02-17 11:40:29, 1758.2, 1988.6
2026-02-17 11:41:29, 1747.4, 1998.95
2026-02-17 11:42:29, 1738.4, 2006.15
2026-02-17 11:43:29, 1731.65, 2014.25
2026-02-17 11:44:29, 1730.75, 2017.4
2026-02-17 11:45:29, 1724.45, 2018.75
2026-02-17 11:46:29, 1719.05, 2021.0
2026-02-17 11:47:29, 1714.1, 2021.0
2026-02-17 11:48:29, 1710.5, 2022.35
2026-02-17 11:49:29, 1706.0, 2027.3
2026-02-17 11:50:29, 1701.95, 2028.65
2026-02-17 11:51:29, 1704.65, 2024.6
2026-02-17 11:52:29, 1738.85, 2024.15
2026-02-17 11:53:29, 1774.4, 2016.5
2026-02-17 11:54:29, 1788.35, 2015.15
2026-02-17 11:55:29, 1789.7, 2017.4
2026-02-17 11:56:29, 1787.9, 2023.7
2026-02-17 11:57:29, 1782.95, 2027.75
2026-02-17 11:58:29, 1773.5, 2033.15
2026-02-17 11:59:29, 1763.6, 2040.35
2026-02-17 12:00:29, 1755.5, 2044.4
2026-02-17 12:01:29, 1756.85, 2041.25
2026-02-17 12:02:29, 1755.5, 2041.25
2026-02-17 12:03:29, 1750.1, 2047.1
2026-02-17 12:04:29, 1745.6, 2051.6
2026-02-17 12:05:29, 1737.95, 2057.9
2026-02-17 12:06:29, 1730.3, 2061.5
2026-02-17 12:07:29, 1734.8, 2070.95
2026-02-17 12:08:29, 1760.45, 2062.4
2026-02-17 12:09:29, 1776.65, 2055.2
2026-02-17 12:10:29, 1774.85, 2057.45
2026-02-17 12:11:29, 1771.7, 2061.05
2026-02-17 12:12:29, 1765.85, 2070.05
2026-02-17 12:13:29, 1766.75, 2071.4
2026-02-17 12:14:29, 1776.2, 2075.45
2026-02-17 12:15:29, 1781.15, 2077.25
2026-02-17 12:16:29, 1787.9, 2075.9
2026-02-17 12:17:29, 1786.55, 2076.8
2026-02-17 12:18:29, 1785.65, 2079.5
2026-02-17 12:19:29, 1783.85, 2081.3
2026-02-17 12:20:29, 1781.15, 2085.8
2026-02-17 12:21:29, 1780.25, 2087.15
2026-02-17 12:22:29, 1783.85, 2093.45
2026-02-17 12:23:29, 1786.1, 2093.0
2026-02-17 12:24:29, 1779.8, 2096.6
2026-02-17 12:25:29, 1783.4, 2095.25
2026-02-17 12:26:29, 1778.9, 2097.95
2026-02-17 12:27:29, 1772.6, 2103.35
2026-02-17 12:28:29, 1765.85, 2109.2
2026-02-17 12:29:29, 1759.55, 2109.65
2026-02-17 12:30:29, 1755.05, 2111.0
2026-02-17 12:31:29, 1755.05, 2109.2
2026-02-17 12:32:29, 1763.6, 2109.2
2026-02-17 12:33:29, 1801.85, 2101.55
2026-02-17 12:34:29, 1843.25, 2087.15
2026-02-17 12:35:29, 1861.25, 2079.95
2026-02-17 12:36:29, 1866.65, 2078.15
2026-02-17 12:37:29, 1861.7, 2080.4
2026-02-17 12:38:29, 1852.7, 2080.85
2026-02-17 12:39:29, 1852.25, 2081.3
2026-02-17 12:40:29, 1851.8, 2079.5
2026-02-17 12:41:29, 1840.55, 2085.8
2026-02-17 12:42:29, 1828.85, 2093.0
2026-02-17 12:43:29, 1820.3, 2102.45
2026-02-17 12:44:29, 1813.1, 2108.75
2026-02-17 12:45:29, 1809.95, 2115.5
2026-02-17 12:46:29, 1805.9, 2122.7
2026-02-17 12:47:29, 1803.2, 2125.85
2026-02-17 12:48:29, 1809.05, 2127.2
2026-02-17 12:49:29, 1809.05, 2131.7
2026-02-17 12:50:29, 1803.65, 2138.9
2026-02-17 12:51:29, 1796.9, 2143.4
2026-02-17 12:52:29, 1789.7, 2142.95
2026-02-17 12:53:29, 1784.3, 2142.95
2026-02-17 12:54:29, 1780.7, 2143.4
2026-02-17 12:55:29, 1777.55, 2139.35
2026-02-17 12:56:29, 1777.1, 2136.65
2026-02-17 12:57:29, 1798.25, 2136.2
2026-02-17 12:58:29, 1839.2, 2119.55
2026-02-17 12:59:29, 1864.85, 2111.45
2026-02-17 13:00:29, 1877.9, 2107.85
2026-02-17 13:01:29, 1886.0, 2104.25
2026-02-17 13:02:29, 1895.0, 2103.8
2026-02-17 13:03:29, 1898.15, 2104.25
2026-02-17 13:04:29, 1900.85, 2102.9
2026-02-17 13:05:29, 1897.7, 2105.15
2026-02-17 13:06:29, 1890.05, 2111.0
2026-02-17 13:07:29, 1879.7, 2116.85
2026-02-17 13:08:29, 1877.45, 2116.4
2026-02-17 13:09:29, 1872.95, 2120.45
2026-02-17 13:10:29, 1870.7, 2119.1
2026-02-17 13:11:29, 1868.45, 2122.25
2026-02-17 13:12:29, 1854.5, 2128.55
2026-02-17 13:13:29, 1845.05, 2133.95
2026-02-17 13:14:29, 1834.7, 2139.35
2026-02-17 13:15:29, 1827.5, 2131.25
2026-02-17 13:16:29, 1818.05, 2133.05
2026-02-17 13:17:29, 1810.85, 2134.4
2026-02-17 13:18:29, 1815.8, 2130.8
2026-02-17 13:19:29, 1854.5, 2120.9
2026-02-17 13:20:29, 1872.05, 2106.5
2026-02-17 13:21:29, 1869.35, 2093.9
2026-02-17 13:22:29, 1872.05, 2083.55
2026-02-17 13:23:29, 1877.9, 2075.45
2026-02-17 13:24:29, 1878.35, 2069.6
2026-02-17 13:25:29, 1882.4, 2061.95
2026-02-17 13:26:29, 1889.15, 2054.3
2026-02-17 13:27:29, 1895.45, 2050.25
2026-02-17 13:28:29, 1901.75, 2043.5
2026-02-17 13:29:29, 1908.05, 2039.45
2026-02-17 13:30:29, 1909.85, 2036.75
2026-02-17 13:31:29, 1909.4, 2032.7
2026-02-17 13:32:29, 1913.9, 2029.1
2026-02-17 13:33:29, 1922.0, 2025.5
2026-02-17 13:34:29, 1930.55, 2023.25
2026-02-17 13:35:29, 1936.4, 2022.35
2026-02-17 13:36:29, 1935.95, 2017.85
2026-02-17 13:37:29, 1927.4, 2015.6
2026-02-17 13:38:29, 1928.75, 2012.9
2026-02-17 13:39:29, 1929.2, 2010.2
2026-02-17 13:40:29, 1932.35, 2007.5
2026-02-17 13:41:29, 1938.2, 2005.7
2026-02-17 13:42:29, 1944.95, 2003.45
2026-02-17 13:43:29, 1942.7, 1999.85
2026-02-17 13:44:29, 1940.45, 1998.5
2026-02-17 13:45:29, 1946.75, 1998.05
2026-02-17 13:46:29, 1947.65, 2007.5
2026-02-17 13:47:29, 1944.5, 2023.7
2026-02-17 13:48:29, 1966.1, 2024.15
2026-02-17 13:49:29, 1980.05, 2026.85
2026-02-17 13:50:29, 1979.15, 2033.15
2026-02-17 13:51:29, 1971.95, 2041.25
2026-02-17 13:52:29, 1962.5, 2051.6
2026-02-17 13:53:29, 1952.15, 2061.95
2026-02-17 13:54:29, 1940.9, 2071.85
2026-02-17 13:55:29, 1930.55, 2080.4
2026-02-17 13:56:29, 1928.3, 2086.25
2026-02-17 13:57:29, 1921.55, 2086.25
2026-02-17 13:58:29, 1925.6, 2093.9
2026-02-17 13:59:29, 1949.45, 2088.05
2026-02-17 14:00:29, 1957.55, 2085.35
2026-02-17 14:01:29, 1954.4, 2086.25
2026-02-17 14:02:29, 1953.05, 2088.05
2026-02-17 14:03:29, 1959.8, 2088.95
2026-02-17 14:04:29, 1954.4, 2093.9
2026-02-17 14:05:29, 1944.5, 2105.6
2026-02-17 14:06:29, 1931.45, 2118.65
2026-02-17 14:07:29, 1919.75, 2123.15
2026-02-17 14:08:29, 1907.6, 2129.45
2026-02-17 14:09:29, 1899.05, 2137.55
2026-02-17 14:10:29, 1902.2, 2138.0
2026-02-17 14:11:29, 1892.75, 2143.4
2026-02-17 14:12:29, 1923.35, 2136.65
2026-02-17 14:13:29, 1949.45, 2130.8
2026-02-17 14:14:29, 1953.5, 2131.25
2026-02-17 14:15:29, 1950.8, 2132.6
2026-02-17 14:16:29, 1960.25, 2129.0
2026-02-17 14:17:29, 1951.25, 2134.4
2026-02-17 14:18:29, 1940.45, 2140.25
2026-02-17 14:19:29, 1932.8, 2148.35
2026-02-17 14:20:29, 1922.45, 2156.45
2026-02-17 14:21:29, 1912.1, 2164.1
2026-02-17 14:22:29, 1912.55, 2162.3
2026-02-17 14:23:29, 1902.65, 2165.0
2026-02-17 14:24:29, 1891.4, 2165.45
2026-02-17 14:25:29, 1882.4, 2167.7
2026-02-17 14:26:29, 1876.55, 2172.65
2026-02-17 14:27:29, 1870.7, 2176.25
2026-02-17 14:28:29, 1881.05, 2176.25
2026-02-17 14:29:29, 1926.05, 2160.05
2026-02-17 14:30:29, 1954.4, 2150.15
2026-02-17 14:31:29, 1965.2, 2142.05
2026-02-17 14:32:29, 1967.0, 2137.1
2026-02-17 14:33:29, 1962.05, 2139.35
2026-02-17 14:34:29, 1954.4, 2147.9
2026-02-17 14:35:29, 1944.05, 2150.15
2026-02-17 14:36:29, 1927.4, 2159.6
2026-02-17 14:37:29, 1913.0, 2170.85
2026-02-17 14:38:29, 1904.9, 2174.9
2026-02-17 14:39:29, 1913.45, 2171.3
2026-02-17 14:40:29, 1941.8, 2159.6
2026-02-17 14:41:29, 1962.5, 2150.6
2026-02-17 14:42:29, 1979.6, 2142.95
2026-02-17 14:43:29, 1980.05, 2138.0
2026-02-17 14:44:29, 1976.9, 2138.9
2026-02-17 14:45:29, 1975.1, 2144.75
2026-02-17 14:46:29, 1975.55, 2146.1
2026-02-17 14:47:29, 1973.3, 2147.0
2026-02-17 14:48:29, 1974.65, 2149.7
2026-02-17 14:49:29, 1979.15, 2151.95
2026-02-17 14:50:29, 1970.15, 2156.45
2026-02-17 14:51:29, 1961.15, 2165.9
2026-02-17 14:52:29, 1953.5, 2175.8
2026-02-17 14:53:29, 1959.8, 2181.65
2026-02-17 14:54:29, 1986.8, 2168.15
2026-02-17 14:55:29, 2011.55, 2153.75
2026-02-17 14:56:29, 2012.0, 2147.45
2026-02-17 14:57:29, 2006.15, 2148.35
2026-02-17 14:58:29, 2002.55, 2149.7
2026-02-17 14:59:29, 1997.6, 2153.75
2026-02-17 15:00:29, 1994.9, 2155.55
2026-02-17 15:01:29, 1993.55, 2155.55
2026-02-17 15:02:29, 1997.15, 2159.6
2026-02-17 15:03:29, 2002.55, 2157.8
2026-02-17 15:04:29, 1994.9, 2161.4
2026-02-17 15:05:29, 1986.8, 2167.7
2026-02-17 15:06:29, 1977.35, 2174.0
2026-02-17 15:07:29, 1981.85, 2178.05
2026-02-17 15:08:29, 2003.0, 2171.75
2026-02-17 15:09:29, 2011.1, 2171.3
2026-02-17 15:10:29, 2028.2, 2165.9
2026-02-17 15:11:29, 2032.25, 2158.7
2026-02-17 15:12:29, 2028.65, 2161.4
2026-02-17 15:13:29, 2026.4, 2161.85
2026-02-17 15:14:29, 2020.1, 2164.55
2026-02-17 15:15:29, 2014.25, 2169.05
2026-02-17 15:16:29, 2009.75, 2174.45
2026-02-17 15:17:29, 2009.3, 2180.3
2026-02-17 15:18:29, 2022.35, 2178.95
2026-02-17 15:19:29, 2027.3, 2176.7
2026-02-17 15:20:29, 2040.35, 2169.5
2026-02-17 15:21:29, 2044.4, 2166.8
2026-02-17 15:22:29, 2044.4, 2168.15
2026-02-17 15:23:29, 2051.6, 2162.75
2026-02-17 15:24:29, 2048.0, 2163.2
2026-02-17 15:25:29, 2039.45, 2165.45
2026-02-17 15:26:29, 2038.55, 2169.5
2026-02-17 15:27:29, 2039.45, 2173.55
2026-02-17 15:28:29, 2041.25, 2180.3
2026-02-17 15:29:29, 2061.05, 2171.75
2026-02-17 15:30:29, 2068.7, 2165.9
2026-02-17 15:31:29, 2066.0, 2167.7
2026-02-17 15:32:29, 2059.7, 2166.8
2026-02-17 15:33:29, 2052.05, 2171.75
2026-02-17 15:34:29, 2041.7, 2180.3
2026-02-17 15:35:29, 2056.1, 2178.95
2026-02-17 15:36:29, 2077.25, 2171.3
2026-02-17 15:37:29, 2091.2, 2160.95
2026-02-17 15:38:29, 2092.1, 2160.95
2026-02-17 15:39:29, 2090.3, 2159.15
2026-02-17 15:40:29, 2088.05, 2164.55
2026-02-17 15:41:29, 2086.25, 2164.1
2026-02-17 15:42:29, 2084.0, 2161.85
2026-02-17 15:43:29, 2091.65, 2163.65
2026-02-17 15:44:29, 2092.55, 2162.75
2026-02-17 15:45:29, 2089.4, 2163.65
2026-02-17 15:46:29, 2086.7, 2166.8
2026-02-17 15:47:29, 2080.85, 2171.3
2026-02-17 15:48:29, 2073.2, 2174.0
2026-02-17 15:49:29, 2067.35, 2183.9
2026-02-17 15:50:29, 2076.8, 2180.75
2026-02-17 15:51:29, 2083.55, 2176.7
2026-02-17 15:52:29, 2085.8, 2173.1
2026-02-17 15:53:29, 2083.55, 2171.75
2026-02-17 15:54:29, 2080.85, 2168.6
2026-02-17 15:55:29, 2076.35, 2171.3
2026-02-17 15:56:29, 2081.3, 2171.75
2026-02-17 15:57:29, 2089.4, 2169.5
2026-02-17 15:58:29, 2099.75, 2170.85
2026-02-17 15:59:29, 2112.35, 2163.2
2026-02-17 16:00:29, 2109.2, 2161.4
2026-02-17 16:01:29, 2109.65, 2160.95
2026-02-17 16:02:29, 2107.4, 2165.9
2026-02-17 16:03:29, 2097.05, 2168.15
2026-02-17 16:04:29, 2088.95, 2176.25
2026-02-17 16:05:29, 2093.0, 2180.3
2026-02-17 16:06:29, 2093.9, 2181.65
2026-02-17 16:07:29, 2098.4, 2179.85
2026-02-17 16:08:29, 2093.9, 2178.05
2026-02-17 16:09:29, 2090.3, 2177.6
2026-02-17 16:10:29, 2083.1, 2181.65
2026-02-17 16:11:29, 2078.15, 2186.6
2026-02-17 16:12:29, 2088.05, 2180.75
2026-02-17 16:13:29, 2081.75, 2180.3
2026-02-17 16:14:29, 2066.45, 2187.05
2026-02-17 16:15:29, 2052.95, 2192.0
2026-02-17 16:16:29, 2043.5, 2199.65
2026-02-17 16:17:29, 2043.5, 2202.8
2026-02-17 16:18:29, 2043.5, 2205.05
2026-02-17 16:19:29, 2033.15, 2214.95
2026-02-17 16:20:29, 2034.5, 2220.8
2026-02-17 16:21:29, 2059.25, 2208.2
2026-02-17 16:22:29, 2078.15, 2197.85
2026-02-17 16:23:29, 2083.1, 2194.7
2026-02-17 16:24:29, 2085.35, 2194.25
2026-02-17 16:25:29, 2093.9, 2192.45
2026-02-17 16:26:29, 2088.05, 2191.55
2026-02-17 16:27:29, 2082.2, 2192.0
2026-02-17 16:28:29, 2078.15, 2191.55
2026-02-17 16:29:29, 2079.5, 2197.85
2026-02-17 16:30:29, 2096.6, 2185.25
2026-02-17 16:31:29, 2099.3, 2182.55
2026-02-17 16:32:29, 2099.75, 2186.6
2026-02-17 16:33:29, 2098.85, 2185.7
2026-02-17 16:34:29, 2102.45, 2189.3
2026-02-17 16:35:29, 2102.0, 2188.4
2026-02-17 16:36:29, 2108.3, 2184.8
2026-02-17 16:37:29, 2100.65, 2187.95
2026-02-17 16:38:29, 2093.9, 2194.7
2026-02-17 16:39:29, 2090.3, 2203.7
2026-02-17 16:40:29, 2097.5, 2196.95
2026-02-17 16:41:29, 2100.2, 2192.0
2026-02-17 16:42:29, 2103.8, 2195.6
2026-02-17 16:43:29, 2108.75, 2188.4
2026-02-17 16:44:29, 2107.85, 2192.45
2026-02-17 16:45:29, 2109.2, 2192.9
2026-02-17 16:46:29, 2110.55, 2195.15
2026-02-17 16:47:29, 2113.25, 2195.6
2026-02-17 16:48:29, 2120.45, 2196.5
2026-02-17 16:49:29, 2114.15, 2206.85
2026-02-17 16:50:29, 2132.15, 2189.3
2026-02-17 16:51:29, 2135.75, 2174.45
2026-02-17 16:52:29, 2133.95, 2172.2
2026-02-17 16:53:29, 2132.15, 2172.65
2026-02-17 16:54:29, 2132.6, 2174.0
2026-02-17 16:55:29, 2127.2, 2178.95
2026-02-17 16:56:29, 2124.05, 2180.75
2026-02-17 16:57:29, 2132.15, 2176.7
2026-02-17 16:58:29, 2138.9, 2170.4
2026-02-17 16:59:29, 2137.1, 2170.4
2026-02-17 17:00:29, 2134.4, 2169.95
2026-02-17 17:01:29, 2135.75, 2170.85
2026-02-17 17:02:29, 2138.0, 2173.55
2026-02-17 17:03:29, 2144.75, 2175.35
2026-02-17 17:04:29, 2150.6, 2177.15
2026-02-17 17:05:29, 2156.0, 2169.05
2026-02-17 17:06:29, 2157.35, 2167.25
2026-02-17 17:07:29, 2163.65, 2164.55
2026-02-17 17:08:29, 2169.95, 2165.45
2026-02-17 17:09:29, 2169.5, 2168.15
2026-02-17 17:10:29, 2174.45, 2172.2
2026-02-17 17:11:29, 2177.15, 2173.1
2026-02-17 17:12:29, 2175.35, 2176.7
2026-02-17 17:13:29, 2178.95, 2171.3
2026-02-17 17:14:29, 2177.15, 2172.65
2026-02-17 17:15:29, 2172.65, 2174.0
2026-02-17 17:16:29, 2157.35, 2186.15
2026-02-17 17:17:29, 2156.45, 2187.5
2026-02-17 17:18:29, 2147.9, 2190.2
2026-02-17 17:19:29, 2148.35, 2189.75
2026-02-17 17:20:29, 2147.9, 2185.7
2026-02-17 17:21:29, 2143.4, 2189.75
2026-02-17 17:22:29, 2141.15, 2189.3
2026-02-17 17:23:29, 2143.4, 2190.2
2026-02-17 17:24:29, 2147.9, 2195.6
2026-02-17 17:25:29, 2147.9, 2196.5
2026-02-17 17:26:29, 2150.6, 2192.9
2026-02-17 17:27:29, 2147.45, 2192.9
2026-02-17 17:28:29, 2148.8, 2192.45
2026-02-17 17:29:29, 2142.5, 2196.5
2026-02-17 17:30:29, 2144.3, 2200.1
2026-02-17 17:31:29, 2155.1, 2195.6
2026-02-17 17:32:29, 2167.25, 2188.4
2026-02-17 17:33:29, 2174.9, 2180.75
2026-02-17 17:34:29, 2169.95, 2177.15
2026-02-17 17:35:29, 2161.4, 2181.2
2026-02-17 17:36:29, 2161.4, 2181.65
2026-02-17 17:37:29, 2164.55, 2183.45
2026-02-17 17:38:29, 2165.9, 2185.7
2026-02-17 17:39:29, 2175.8, 2179.4
2026-02-17 17:40:29, 2173.1, 2180.3
2026-02-17 17:41:29, 2172.2, 2178.05
2026-02-17 17:42:29, 2170.4, 2180.75
2026-02-17 17:43:29, 2164.55, 2183.45
2026-02-17 17:44:29, 2154.65, 2191.55
2026-02-17 17:45:29, 2167.25, 2196.05
2026-02-17 17:46:29, 2167.7, 2193.35
2026-02-17 17:47:29, 2156.45, 2187.05
2026-02-17 17:48:29, 2142.95, 2185.25
2026-02-17 17:49:29, 2135.75, 2184.8
2026-02-17 17:50:29, 2131.7, 2189.3
2026-02-17 17:51:29, 2129.9, 2192.0
2026-02-17 17:52:29, 2129.0, 2200.1
2026-02-17 17:53:29, 2147.9, 2196.5
2026-02-17 17:54:29, 2158.7, 2186.6
2026-02-17 17:55:29, 2150.15, 2183.9
2026-02-17 17:56:29, 2140.7, 2183.45
2026-02-17 17:57:29, 2136.65, 2183.9
2026-02-17 17:58:29, 2135.3, 2186.6
2026-02-17 17:59:29, 2137.1, 2186.6
2026-02-17 18:00:29, 2146.55, 2183.9
2026-02-17 18:01:29, 2147.9, 2180.75
2026-02-17 18:02:29, 2149.25, 2181.2
2026-02-17 18:03:29, 2149.7, 2185.7
2026-02-17 18:04:29, 2150.15, 2191.55
2026-02-17 18:05:29, 2151.05, 2195.15
2026-02-17 18:06:29, 2142.05, 2198.75
2026-02-17 18:07:29, 2148.35, 2187.95
2026-02-17 18:08:29, 2144.75, 2183.9
2026-02-17 18:09:29, 2136.65, 2181.65
2026-02-17 18:10:29, 2136.65, 2182.1
2026-02-17 18:11:29, 2136.65, 2184.8
2026-02-17 18:12:29, 2131.7, 2187.5
2026-02-17 18:13:29, 2140.7, 2183.9
2026-02-17 18:14:29, 2142.95, 2179.4
2026-02-17 18:15:29, 2136.65, 2181.2
2026-02-17 18:16:29, 2132.6, 2183.9
2026-02-17 18:17:29, 2127.2, 2188.85
2026-02-17 18:18:29, 2133.05, 2191.55
2026-02-17 18:19:29, 2138.9, 2189.3
2026-02-17 18:20:29, 2144.75, 2183.45
2026-02-17 18:21:29, 2139.35, 2178.05
2026-02-17 18:22:29, 2133.05, 2177.15
2026-02-17 18:23:29, 2131.25, 2178.95
2026-02-17 18:24:29, 2132.15, 2181.65
2026-02-17 18:25:29, 2138.0, 2182.1
2026-02-17 18:26:29, 2138.0, 2184.8
2026-02-17 18:27:29, 2137.55, 2190.2
2026-02-17 18:28:29, 2144.75, 2191.1
2026-02-17 18:29:29, 2154.2, 2187.05
2026-02-17 18:30:29, 2153.75, 2183.0
2026-02-17 18:31:29, 2139.35, 2183.9
2026-02-17 18:32:29, 2127.2, 2188.85
2026-02-17 18:33:29, 2120.9, 2196.05
2026-02-17 18:34:29, 2112.8, 2200.1
2026-02-17 18:35:29, 2105.6, 2200.55
2026-02-17 18:36:29, 2098.85, 2202.35
2026-02-17 18:37:29, 2110.1, 2205.5
2026-02-17 18:38:29, 2126.75, 2195.6
2026-02-17 18:39:29, 2120.9, 2195.15
2026-02-17 18:40:29, 2112.35, 2196.95
2026-02-17 18:41:29, 2120.9, 2193.8
2026-02-17 18:42:29, 2127.65, 2189.75
2026-02-17 18:43:29, 2126.3, 2195.15
2026-02-17 18:44:29, 2126.75, 2205.5
2026-02-17 18:45:29, 2129.45, 2211.8
2026-02-17 18:46:29, 2135.3, 2202.8
2026-02-17 18:47:29, 2133.05, 2196.05
2026-02-17 18:48:29, 2124.5, 2193.8
2026-02-17 18:49:29, 2120.45, 2193.35
2026-02-17 18:50:29, 2116.85, 2192.9
2026-02-17 18:51:29, 2108.3, 2196.5
2026-02-17 18:52:29, 2106.95, 2200.55
2026-02-17 18:53:29, 2115.95, 2193.8
2026-02-17 18:54:29, 2120.9, 2189.3
2026-02-17 18:55:29, 2120.45, 2188.85
2026-02-17 18:56:29, 2121.8, 2188.85
2026-02-17 18:57:29, 2122.25, 2189.3
2026-02-17 18:58:29, 2118.65, 2194.25
2026-02-17 18:59:29, 2120.45, 2198.3
2026-02-17 19:00:29, 2124.95, 2197.4
2026-02-17 19:01:29, 2123.15, 2199.2
2026-02-17 19:02:29, 2109.65, 2205.5
2026-02-17 19:03:29, 2099.3, 2205.5
2026-02-17 19:04:29, 2105.15, 2205.95
2026-02-17 19:05:29, 2119.1, 2196.95
2026-02-17 19:06:29, 2117.75, 2189.3
2026-02-17 19:07:29, 2113.25, 2192.45
2026-02-17 19:08:29, 2104.25, 2197.85
2026-02-17 19:09:29, 2089.85, 2207.75
2026-02-17 19:10:29, 2099.3, 2204.15
2026-02-17 19:11:29, 2105.6, 2205.5
2026-02-17 19:12:29, 2111.0, 2204.15
2026-02-17 19:13:29, 2115.5, 2197.4
2026-02-17 19:14:29, 2111.45, 2194.7
2026-02-17 19:15:29, 2108.3, 2196.95
2026-02-17 19:16:29, 2104.25, 2199.2
2026-02-17 19:17:29, 2095.7, 2204.15
2026-02-17 19:18:29, 2090.3, 2207.75
2026-02-17 19:19:29, 2085.35, 2210.9
2026-02-17 19:20:29, 2086.25, 2219.45
2026-02-17 19:21:29, 2090.3, 2212.7
2026-02-17 19:22:29, 2102.0, 2192.45
2026-02-17 19:23:29, 2096.6, 2185.7
2026-02-17 19:24:29, 2083.55, 2186.15
2026-02-17 19:25:29, 2070.95, 2186.6
2026-02-17 19:26:29, 2062.4, 2186.6
2026-02-17 19:27:29, 2055.2, 2184.8
2026-02-17 19:28:29, 2053.85, 2179.4
2026-02-17 19:29:29, 2068.25, 2165.9
2026-02-17 19:30:29, 2068.25, 2165.9
2026-02-17 19:31:29, 2067.8, 2165.9
2026-02-17 19:32:29, 2064.65, 2165.9
2026-02-17 19:33:29, 2061.05, 2165.45
2026-02-17 19:34:29, 2066.0, 2165.45
2026-02-17 19:35:29, 2070.95, 2166.8
2026-02-17 19:36:29, 2070.95, 2168.15
2026-02-17 19:37:29, 2075.9, 2178.5
2026-02-17 19:38:29, 2088.95, 2175.35
2026-02-17 19:39:29, 2084.45, 2174.0
2026-02-17 19:40:29, 2080.4, 2174.45
2026-02-17 19:41:29, 2078.15, 2173.1
2026-02-17 19:42:29, 2081.3, 2169.05
2026-02-17 19:43:29, 2088.95, 2160.95
2026-02-17 19:44:29, 2094.35, 2161.4
2026-02-17 19:45:29, 2099.3, 2159.6
2026-02-17 19:46:29, 2106.5, 2164.1
2026-02-17 19:47:29, 2111.0, 2165.9
2026-02-17 19:48:29, 2117.3, 2171.75
2026-02-17 19:49:29, 2118.2, 2175.8
2026-02-17 19:50:29, 2120.0, 2176.7
2026-02-17 19:51:29, 2120.0, 2177.15
2026-02-17 19:52:29, 2118.65, 2173.55
2026-02-17 19:53:29, 2121.35, 2175.35
2026-02-17 19:54:29, 2116.85, 2184.8
2026-02-17 19:55:29, 2114.15, 2193.35
2026-02-17 19:56:29, 2111.45, 2200.1
2026-02-17 19:57:29, 2108.3, 2204.6
2026-02-17 19:58:29, 2117.75, 2194.7
2026-02-17 19:59:29, 2109.2, 2195.6
2026-02-17 20:00:29, 2104.25, 2201.45
2026-02-17 20:01:29, 2106.05, 2198.75
2026-02-17 20:02:29, 2099.75, 2201.45
2026-02-17 20:03:29, 2094.8, 2202.35
2026-02-17 20:04:29, 2100.2, 2196.5
2026-02-17 20:05:29, 2102.9, 2189.3
2026-02-17 20:06:29, 2103.8, 2190.2
2026-02-17 20:07:29, 2106.05, 2192.0
2026-02-17 20:08:29, 2101.55, 2194.7
2026-02-17 20:09:29, 2102.45, 2199.2
2026-02-17 20:10:29, 2102.0, 2212.7
2026-02-17 20:11:29, 2110.1, 2214.05
2026-02-17 20:12:29, 2126.3, 2197.85
2026-02-17 20:13:29, 2136.2, 2183.0
2026-02-17 20:14:29, 2140.25, 2170.4
2026-02-17 20:15:29, 2138.0, 2169.95
2026-02-17 20:16:29, 2133.5, 2171.3
2026-02-17 20:17:29, 2129.0, 2175.35
2026-02-17 20:18:29, 2129.9, 2175.8
2026-02-17 20:19:29, 2134.85, 2177.6
2026-02-17 20:20:29, 2139.8, 2178.05
2026-02-17 20:21:29, 2138.45, 2178.05
2026-02-17 20:22:29, 2141.15, 2179.85
2026-02-17 20:23:29, 2140.25, 2183.9
2026-02-17 20:24:29, 2150.6, 2186.15
2026-02-17 20:25:29, 2156.45, 2177.6
2026-02-17 20:26:29, 2150.15, 2183.0
2026-02-17 20:27:29, 2146.1, 2185.7
2026-02-17 20:28:29, 2155.1, 2179.85
2026-02-17 20:29:29, 2158.25, 2175.8
2026-02-17 20:30:29, 2162.3, 2174.45
2026-02-17 20:31:29, 2163.65, 2172.65
2026-02-17 20:32:29, 2166.35, 2176.25
2026-02-17 20:33:29, 2165.45, 2172.65
2026-02-17 20:34:29, 2168.15, 2164.55
2026-02-17 20:35:29, 2168.15, 2161.85
2026-02-17 20:36:29, 2167.25, 2168.15
2026-02-17 20:37:29, 2165.9, 2166.8
2026-02-17 20:38:29, 2160.95, 2175.35
2026-02-17 20:39:29, 2154.65, 2183.0
2026-02-17 20:40:29, 2145.65, 2187.05
2026-02-17 20:41:29, 2143.4, 2188.4
2026-02-17 20:42:29, 2149.25, 2186.15
2026-02-17 20:43:29, 2151.05, 2188.4
2026-02-17 20:44:29, 2147.0, 2183.9
2026-02-17 20:45:29, 2149.25, 2185.25
2026-02-17 20:46:29, 2142.5, 2187.95
2026-02-17 20:47:29, 2134.4, 2194.25
2026-02-17 20:48:29, 2127.2, 2203.25
2026-02-17 20:49:29, 2117.3, 2216.3
2026-02-17 20:50:29, 2127.65, 2213.15
2026-02-17 20:51:29, 2151.95, 2204.15
2026-02-17 20:52:29, 2160.5, 2200.1
2026-02-17 20:53:29, 2166.8, 2192.0
2026-02-17 20:54:29, 2166.8, 2181.65
2026-02-17 20:55:29, 2165.45, 2179.4
2026-02-17 20:56:29, 2158.25, 2178.95
2026-02-17 20:57:29, 2152.4, 2183.45
2026-02-17 20:58:29, 2154.65, 2189.75
2026-02-17 20:59:29, 2152.4, 2193.35
2026-02-17 21:00:29, 2150.15, 2198.75
2026-02-17 21:01:29, 2145.2, 2205.5
2026-02-17 21:02:29, 2148.8, 2205.95
2026-02-17 21:03:29, 2167.7, 2187.95
2026-02-17 21:04:29, 2174.0, 2176.7
2026-02-17 21:05:29, 2175.35, 2169.05
2026-02-17 21:06:29, 2177.6, 2165.45
2026-02-17 21:07:29, 2176.7, 2164.1
2026-02-17 21:08:29, 2178.5, 2163.65
2026-02-17 21:09:29, 2176.25, 2167.25
2026-02-17 21:10:29, 2178.05, 2171.75
2026-02-17 21:11:29, 2178.95, 2174.45
2026-02-17 21:12:29, 2180.75, 2179.4
2026-02-17 21:13:29, 2174.9, 2183.45
2026-02-17 21:14:29, 2167.25, 2185.7
2026-02-17 21:15:29, 2167.7, 2175.35
2026-02-17 21:16:29, 2158.25, 2182.1
2026-02-17 21:17:29, 2148.35, 2194.7
2026-02-17 21:18:29, 2136.65, 2205.5
2026-02-17 21:19:29, 2128.1, 2214.95
2026-02-17 21:20:29, 2112.35, 2226.65
2026-02-17 21:21:29, 2102.0, 2229.8
2026-02-17 21:22:29, 2115.95, 2226.65
2026-02-17 21:23:29, 2132.15, 2219.9
2026-02-17 21:24:29, 2140.7, 2205.95
2026-02-17 21:25:29, 2150.15, 2192.45
2026-02-17 21:26:29, 2158.25, 2187.5
2026-02-17 21:27:29, 2156.0, 2187.5
2026-02-17 21:28:29, 2154.2, 2187.95
2026-02-17 21:29:29, 2147.45, 2192.9
2026-02-17 21:30:29, 2142.5, 2196.5
2026-02-17 21:31:29, 2144.3, 2192.9
2026-02-17 21:32:29, 2143.85, 2186.15
2026-02-17 21:33:29, 2142.05, 2185.7
2026-02-17 21:34:29, 2135.75, 2193.8
2026-02-17 21:35:29, 2125.4, 2202.8
2026-02-17 21:36:29, 2111.9, 2210.9
2026-02-17 21:37:29, 2115.5, 2223.05
2026-02-17 21:38:29, 2139.35, 2210.0
2026-02-17 21:39:29, 2155.1, 2197.4
2026-02-17 21:40:29, 2166.35, 2190.65
2026-02-17 21:41:29, 2176.25, 2188.4
2026-02-17 21:42:29, 2178.05, 2183.45
2026-02-17 21:43:29, 2169.95, 2174.0
2026-02-17 21:44:29, 2168.15, 2173.55
2026-02-17 21:45:29, 2159.6, 2181.2
2026-02-17 21:46:29, 2147.0, 2188.85
2026-02-17 21:47:29, 2140.25, 2196.95
2026-02-17 21:48:29, 2151.5, 2195.15
2026-02-17 21:49:29, 2162.75, 2191.55
2026-02-17 21:50:29, 2163.2, 2188.4
2026-02-17 21:51:29, 2162.75, 2185.25
2026-02-17 21:52:29, 2166.35, 2184.35
2026-02-17 21:53:29, 2175.8, 2175.35
2026-02-17 21:54:29, 2172.65, 2171.3
2026-02-17 21:55:29, 2172.2, 2172.65
2026-02-17 21:56:29, 2173.1, 2179.4
2026-02-17 21:57:29, 2175.35, 2184.8
2026-02-17 21:58:29, 2178.05, 2187.95
2026-02-17 21:59:29, 2173.1, 2191.55
2026-02-17 22:00:29, 2168.6, 2196.95
2026-02-17 22:01:29, 2168.6, 2198.75
2026-02-17 22:02:29, 2169.05, 2205.05
2026-02-17 22:03:29, 2164.55, 2208.2
2026-02-17 22:04:29, 2172.2, 2205.95
2026-02-17 22:05:29, 2174.45, 2197.4
2026-02-17 22:06:29, 2169.5, 2194.25
2026-02-17 22:07:29, 2169.95, 2203.7
2026-02-17 22:08:29, 2155.1, 2218.1
2026-02-17 22:09:29, 2156.45, 2219.9
2026-02-17 22:10:29, 2159.6, 2213.6
2026-02-17 22:11:29, 2160.5, 2213.6
2026-02-17 22:12:29, 2159.6, 2215.4
2026-02-17 22:13:29, 2160.5, 2214.05
2026-02-17 22:14:29, 2167.25, 2210.9
2026-02-17 22:15:29, 2169.5, 2202.35
2026-02-17 22:16:29, 2171.3, 2196.5
2026-02-17 22:17:29, 2174.45, 2198.75
2026-02-17 22:18:29, 2174.9, 2202.35
2026-02-17 22:19:29, 2167.25, 2208.2
2026-02-17 22:20:29, 2156.0, 2216.3
2026-02-17 22:21:29, 2155.1, 2221.7
2026-02-17 22:22:29, 2161.85, 2211.35
2026-02-17 22:23:29, 2156.9, 2207.3
2026-02-17 22:24:29, 2155.1, 2212.25
2026-02-17 22:25:29, 2158.25, 2216.75
2026-02-17 22:26:29, 2161.85, 2223.05
2026-02-17 22:27:29, 2148.35, 2234.3
2026-02-17 22:28:29, 2138.45, 2241.05
2026-02-17 22:29:29, 2132.6, 2242.4
2026-02-17 22:30:29, 2118.65, 2251.4
2026-02-17 22:31:29, 2111.45, 2254.55
2026-02-17 22:32:29, 2106.95, 2253.2
2026-02-17 22:33:29, 2109.65, 2238.8
2026-02-17 22:34:29, 2095.25, 2241.95
2026-02-17 22:35:29, 2107.4, 2246.45
2026-02-17 22:36:29, 2132.6, 2238.8
2026-02-17 22:37:29, 2146.55, 2231.6
2026-02-17 22:38:29, 2149.25, 2228.0
2026-02-17 22:39:29, 2140.7, 2232.05
2026-02-17 22:40:29, 2139.35, 2235.2
2026-02-17 22:41:29, 2133.95, 2237.0
2026-02-17 22:42:29, 2128.55, 2239.7
2026-02-17 22:43:29, 2124.95, 2240.6
2026-02-17 22:44:29, 2128.55, 2230.25
2026-02-17 22:45:29, 2131.25, 2229.35
2026-02-17 22:46:29, 2133.05, 2228.45
2026-02-17 22:47:29, 2129.0, 2231.15
2026-02-17 22:48:29, 2120.9, 2237.9
2026-02-17 22:49:29, 2115.95, 2241.5
2026-02-17 22:50:29, 2112.35, 2246.0
2026-02-17 22:51:29, 2106.5, 2253.2
2026-02-17 22:52:29, 2120.45, 2252.75
2026-02-17 22:53:29, 2142.05, 2234.3
2026-02-17 22:54:29, 2143.4, 2223.05
2026-02-17 22:55:29, 2148.35, 2221.25
2026-02-17 22:56:29, 2152.4, 2219.45
2026-02-17 22:57:29, 2152.4, 2221.25
2026-02-17 22:58:29, 2152.4, 2212.7
2026-02-17 22:59:29, 2154.65, 2205.95
2026-02-17 23:00:29, 2154.65, 2210.45
2026-02-17 23:01:29, 2152.85, 2211.8
2026-02-17 23:02:29, 2152.85, 2216.3
2026-02-17 23:03:29, 2153.3, 2217.65
2026-02-17 23:04:29, 2147.9, 2219.0
2026-02-17 23:05:29, 2143.85, 2224.85
2026-02-17 23:06:29, 2135.75, 2226.2
2026-02-17 23:07:29, 2143.85, 2220.35
2026-02-17 23:08:29, 2156.45, 2217.65
2026-02-17 23:09:29, 2151.95, 2227.1
2026-02-17 23:10:29, 2168.15, 2214.95
2026-02-17 23:11:29, 2174.0, 2200.1
2026-02-17 23:12:29, 2174.0, 2191.55
2026-02-17 23:13:29, 2169.95, 2189.3
2026-02-17 23:14:29, 2169.5, 2185.25
2026-02-17 23:15:29, 2168.6, 2185.25
2026-02-17 23:16:29, 2168.6, 2184.8
2026-02-17 23:17:29, 2165.45, 2186.15
2026-02-17 23:18:29, 2164.55, 2187.5
2026-02-17 23:19:29, 2165.9, 2187.95
2026-02-17 23:20:29, 2176.7, 2181.65
2026-02-17 23:21:29, 2171.3, 2181.65
2026-02-17 23:22:29, 2165.0, 2180.75
2026-02-17 23:23:29, 2163.65, 2183.0
2026-02-17 23:24:29, 2160.05, 2185.25
2026-02-17 23:25:29, 2150.15, 2203.25
2026-02-17 23:26:29, 2147.9, 2207.75
2026-02-17 23:27:29, 2153.75, 2198.3
2026-02-17 23:28:29, 2151.95, 2189.75
2026-02-17 23:29:29, 2139.8, 2192.0
2026-02-17 23:30:29, 2132.15, 2195.15
2026-02-17 23:31:29, 2126.3, 2199.65
2026-02-17 23:32:29, 2124.95, 2203.25
2026-02-17 23:33:29, 2126.3, 2205.05
2026-02-17 23:34:29, 2138.9, 2194.25
2026-02-17 23:35:29, 2148.8, 2183.45
2026-02-17 23:36:29, 2144.3, 2183.9
2026-02-17 23:37:29, 2143.85, 2185.7
2026-02-17 23:38:29, 2144.75, 2188.4
2026-02-17 23:39:29, 2143.4, 2192.0
2026-02-17 23:40:29, 2143.4, 2195.15
2026-02-17 23:41:29, 2143.85, 2202.35
2026-02-17 23:42:29, 2144.3, 2203.25
2026-02-17 23:43:29, 2149.25, 2205.05
2026-02-17 23:44:29, 2150.6, 2207.75
2026-02-17 23:45:29, 2149.7, 2211.35
2026-02-17 23:46:29, 2146.1, 2217.65
2026-02-17 23:47:29, 2146.1, 2219.45
2026-02-17 23:48:29, 2141.15, 2234.3
2026-02-17 23:49:29, 2147.45, 2237.0
2026-02-17 23:50:29, 2168.15, 2221.25
2026-02-17 23:51:29, 2168.15, 2204.15
2026-02-17 23:52:29, 2168.15, 2197.85
2026-02-17 23:53:29, 2166.8, 2193.35
2026-02-17 23:54:29, 2165.45, 2191.1
2026-02-17 23:55:29, 2160.95, 2199.65
2026-02-17 23:56:29, 2154.2, 2212.7
2026-02-17 23:57:29, 2154.65, 2215.4
2026-02-17 23:58:29, 2154.2, 2212.7
2026-02-17 23:59:29, 2160.95, 2198.3
2026-02-18 00:00:29, 2147.45, 2205.95
2026-02-18 00:01:29, 2137.55, 2214.5
2026-02-18 00:02:29, 2129.9, 2221.25
2026-02-18 00:03:29, 2121.8, 2229.8
2026-02-18 00:04:29, 2115.05, 2237.45
2026-02-18 00:05:29, 2106.05, 2245.55
2026-02-18 00:06:29, 2117.75, 2251.85
2026-02-18 00:07:29, 2149.25, 2232.05
2026-02-18 00:08:29, 2166.8, 2222.6
2026-02-18 00:09:29, 2174.45, 2217.65
2026-02-18 00:10:29, 2174.9, 2211.8
2026-02-18 00:11:29, 2175.35, 2209.1
2026-02-18 00:12:29, 2176.25, 2209.1
2026-02-18 00:13:29, 2179.4, 2210.0
2026-02-18 00:14:29, 2178.5, 2215.85
2026-02-18 00:15:29, 2175.35, 2220.8
2026-02-18 00:16:29, 2165.0, 2228.9
2026-02-18 00:17:29, 2179.4, 2228.0
2026-02-18 00:18:29, 2177.6, 2226.2
2026-02-18 00:19:29, 2166.35, 2234.3
2026-02-18 00:20:29, 2150.15, 2247.35
2026-02-18 00:21:29, 2139.35, 2254.1
2026-02-18 00:22:29, 2133.05, 2255.9
2026-02-18 00:23:29, 2144.75, 2251.4
2026-02-18 00:24:29, 2140.7, 2245.55
2026-02-18 00:25:29, 2133.95, 2248.7
2026-02-18 00:26:29, 2121.35, 2262.2
2026-02-18 00:27:29, 2115.5, 2265.8
2026-02-18 00:28:29, 2132.15, 2258.15
2026-02-18 00:29:29, 2153.75, 2245.55
2026-02-18 00:30:29, 2165.0, 2243.75
2026-02-18 00:31:29, 2169.05, 2237.0
2026-02-18 00:32:29, 2177.15, 2229.35
2026-02-18 00:33:29, 2196.05, 2225.3
2026-02-18 00:34:29, 2193.8, 2220.35
2026-02-18 00:35:29, 2179.85, 2221.25
2026-02-18 00:36:29, 2169.05, 2226.2
2026-02-18 00:37:29, 2163.2, 2232.95
2026-02-18 00:38:29, 2156.9, 2238.8
2026-02-18 00:39:29, 2152.85, 2241.05
2026-02-18 00:40:29, 2150.6, 2240.15
2026-02-18 00:41:29, 2168.6, 2227.55
2026-02-18 00:42:29, 2191.55, 2216.75
2026-02-18 00:43:29, 2186.6, 2218.1
2026-02-18 00:44:29, 2178.05, 2220.35
2026-02-18 00:45:29, 2169.05, 2223.95
2026-02-18 00:46:29, 2163.65, 2229.8
2026-02-18 00:47:29, 2155.1, 2236.55
2026-02-18 00:48:29, 2148.8, 2241.05
2026-02-18 00:49:29, 2141.6, 2245.55
2026-02-18 00:50:29, 2156.0, 2241.05
2026-02-18 00:51:29, 2178.95, 2235.2
2026-02-18 00:52:29, 2180.75, 2238.35
2026-02-18 00:53:29, 2176.7, 2242.85
2026-02-18 00:54:29, 2183.9, 2239.7
2026-02-18 00:55:29, 2188.4, 2237.45
2026-02-18 00:56:29, 2200.1, 2223.95
2026-02-18 00:57:29, 2206.4, 2211.8
2026-02-18 00:58:29, 2208.65, 2201.9
2026-02-18 00:59:29, 2207.3, 2198.75
2026-02-18 01:00:29, 2203.25, 2202.8
2026-02-18 01:01:29, 2193.8, 2206.4
2026-02-18 01:02:29, 2188.4, 2206.4
2026-02-18 01:03:29, 2178.5, 2214.5
2026-02-18 01:04:29, 2197.4, 2208.2
2026-02-18 01:05:29, 2203.25, 2202.8
2026-02-18 01:06:29, 2199.2, 2198.75
2026-02-18 01:07:29, 2185.25, 2204.15
2026-02-18 01:08:29, 2194.7, 2204.15
2026-02-18 01:09:29, 2214.95, 2197.4
2026-02-18 01:10:29, 2220.8, 2190.65
2026-02-18 01:11:29, 2224.4, 2190.2
2026-02-18 01:12:29, 2230.25, 2184.8
2026-02-18 01:13:29, 2232.5, 2174.45
2026-02-18 01:14:29, 2225.75, 2168.15
2026-02-18 01:15:29, 2226.2, 2165.0
2026-02-18 01:16:29, 2227.1, 2167.7
2026-02-18 01:17:29, 2226.2, 2166.8
2026-02-18 01:18:29, 2224.85, 2170.4
2026-02-18 01:19:29, 2227.1, 2175.35
2026-02-18 01:20:29, 2232.05, 2176.7
2026-02-18 01:21:29, 2231.15, 2174.0
2026-02-18 01:22:29, 2223.95, 2170.4
2026-02-18 01:23:29, 2217.65, 2175.35
2026-02-18 01:24:29, 2215.85, 2182.55
2026-02-18 01:25:29, 2205.95, 2195.6
2026-02-18 01:26:29, 2220.8, 2187.5
2026-02-18 01:27:29, 2222.6, 2184.8
2026-02-18 01:28:29, 2223.5, 2187.05
2026-02-18 01:29:29, 2226.65, 2185.7
2026-02-18 01:30:29, 2230.25, 2176.25
2026-02-18 01:31:29, 2225.75, 2175.8
2026-02-18 01:32:29, 2209.55, 2182.55
2026-02-18 01:33:29, 2201.9, 2191.1
2026-02-18 01:34:29, 2210.9, 2191.55
2026-02-18 01:35:29, 2205.95, 2195.15
2026-02-18 01:36:29, 2195.15, 2201.45
2026-02-18 01:37:29, 2191.1, 2199.2