2026-02-15 07:04:50, 52.7, None
2026-02-15 07:05:51, 50.0, 49.1
2026-02-15 07:06:51, 48.65, 48.2
2026-02-15 07:07:51, 48.2, 47.75
2026-02-15 07:08:51, 47.75, 46.85
2026-02-15 07:09:51, 46.85, 46.85
2026-02-15 07:10:51, 46.4, 46.4
2026-02-15 07:11:51, 45.95, 45.95
2026-02-15 07:12:51, 45.5, 45.05
2026-02-15 07:13:51, 45.05, 44.6
2026-02-15 07:14:51, 44.15, 44.15
2026-02-15 07:15:51, 43.7, 43.7
2026-02-15 07:16:51, 43.7, 43.25
2026-02-15 07:17:51, 43.25, 42.8
2026-02-15 07:18:51, 43.25, 42.8
2026-02-15 07:19:51, 43.25, 42.8
2026-02-15 07:20:51, 43.25, 42.35
2026-02-15 07:21:51, 42.8, 42.35
2026-02-15 07:22:51, 42.8, 41.9
2026-02-15 07:23:51, 42.35, 41.9
2026-02-15 07:24:51, 42.35, 41.9
2026-02-15 07:25:51, 41.9, 41.0
2026-02-15 07:26:51, 41.9, 41.45
2026-02-15 07:27:51, 41.9, 41.45
2026-02-15 07:28:51, 41.45, 41.45
2026-02-15 07:29:51, 41.45, 41.45
2026-02-15 07:30:51, 41.45, 41.0
2026-02-15 07:31:51, 41.0, 41.0
2026-02-15 07:32:51, 41.0, 40.1
2026-02-15 07:33:51, 41.0, 40.1
2026-02-15 07:34:51, 40.1, 40.1
2026-02-15 07:35:51, 40.55, 40.1
2026-02-15 07:36:51, 40.55, 39.65
2026-02-15 07:37:51, 40.55, 40.1
2026-02-15 07:38:51, 40.1, 40.1
2026-02-15 07:39:51, 40.1, 39.65
2026-02-15 07:40:51, 40.1, 39.65
2026-02-15 07:41:51, 40.1, 39.65
2026-02-15 07:42:51, 40.1, 39.65
2026-02-15 07:43:51, 40.1, 40.1
2026-02-15 07:44:51, 40.1, 40.1
2026-02-15 07:45:51, 40.1, 40.1
2026-02-15 07:46:51, 40.1, 40.1
2026-02-15 07:47:51, 40.1, 40.1
2026-02-15 07:48:51, 40.55, 40.1
2026-02-15 07:49:51, 40.1, 40.1
2026-02-15 07:50:51, 40.55, 40.1
2026-02-15 07:51:51, 40.55, 40.1
2026-02-15 07:52:51, 40.55, 40.55
2026-02-15 07:53:51, 41.0, 42.35
2026-02-15 07:54:51, 41.9, 45.05
2026-02-15 07:55:51, 41.45, 48.65
2026-02-15 07:56:51, 45.05, 53.6
2026-02-15 07:57:51, 48.2, 59.45
2026-02-15 07:58:51, 50.45, 64.4
2026-02-15 07:59:51, 53.6, 71.15
2026-02-15 08:00:51, 56.75, 77.45
2026-02-15 08:01:51, 59.45, 81.5
2026-02-15 08:02:51, 60.35, 81.95
2026-02-15 08:03:51, 61.7, 85.55
2026-02-15 08:04:51, 64.4, 91.4
2026-02-15 08:05:51, 66.65, 95.9
2026-02-15 08:06:51, 67.55, 97.25
2026-02-15 08:07:51, 68.0, 96.35
2026-02-15 08:08:51, 66.65, 95.9
2026-02-15 08:09:51, 68.0, 94.1
2026-02-15 08:10:51, 67.55, 93.2
2026-02-15 08:11:51, 68.0, 96.35
2026-02-15 08:12:51, 70.25, 99.95
2026-02-15 08:13:51, 72.05, 102.65
2026-02-15 08:14:51, 73.4, 103.55
2026-02-15 08:15:51, 73.4, 102.65
2026-02-15 08:16:51, 73.4, 101.75
2026-02-15 08:17:51, 73.4, 101.3
2026-02-15 08:18:51, 72.95, 99.5
2026-02-15 08:19:51, 72.05, 96.8
2026-02-15 08:20:51, 71.15, 95.9
2026-02-15 08:21:51, 71.15, 95.45
2026-02-15 08:22:51, 71.6, 97.25
2026-02-15 08:23:51, 72.95, 99.5
2026-02-15 08:24:51, 73.85, 100.4
2026-02-15 08:25:51, 73.85, 99.05
2026-02-15 08:26:51, 73.4, 98.6
2026-02-15 08:27:51, 73.4, 96.8
2026-02-15 08:28:51, 73.4, 97.7
2026-02-15 08:29:51, 73.85, 99.5
2026-02-15 08:30:51, 74.3, 99.5
2026-02-15 08:31:51, 74.3, 99.05
2026-02-15 08:32:51, 74.75, 101.75
2026-02-15 08:33:51, 75.65, 105.35
2026-02-15 08:34:51, 77.0, 107.15
2026-02-15 08:35:51, 76.55, 106.7
2026-02-15 08:36:51, 76.55, 105.35
2026-02-15 08:37:51, 76.1, 102.65
2026-02-15 08:38:51, 75.2, 99.5
2026-02-15 08:39:51, 74.3, 99.5
2026-02-15 08:40:51, 74.75, 99.5
2026-02-15 08:41:51, 74.3, 97.25
2026-02-15 08:42:51, 73.85, 95.9
2026-02-15 08:43:51, 74.3, 98.15
2026-02-15 08:44:51, 75.2, 103.1
2026-02-15 08:45:51, 77.0, 107.6
2026-02-15 08:46:51, 78.35, 110.3
2026-02-15 08:47:51, 79.25, 113.45
2026-02-15 08:48:51, 80.15, 115.25
2026-02-15 08:49:51, 80.6, 115.7
2026-02-15 08:50:51, 81.5, 118.4
2026-02-15 08:51:51, 83.3, 122.9
2026-02-15 08:52:51, 85.1, 126.5
2026-02-15 08:53:51, 86.9, 129.2
2026-02-15 08:54:51, 87.35, 130.55
2026-02-15 08:55:51, 87.35, 131.45
2026-02-15 08:56:51, 87.8, 131.45
2026-02-15 08:57:51, 87.35, 130.1
2026-02-15 08:58:51, 87.35, 128.3
2026-02-15 08:59:51, 88.7, 132.35
2026-02-15 09:00:51, 91.4, 136.85
2026-02-15 09:01:51, 94.1, 143.15
2026-02-15 09:02:51, 98.6, 153.5
2026-02-15 09:03:51, 102.65, 160.25
2026-02-15 09:04:51, 104.0, 162.05
2026-02-15 09:05:51, 104.45, 161.15
2026-02-15 09:06:51, 103.1, 158.0
2026-02-15 09:07:51, 102.2, 153.95
2026-02-15 09:08:51, 100.85, 150.35
2026-02-15 09:09:51, 99.05, 148.1
2026-02-15 09:10:51, 99.95, 146.3
2026-02-15 09:11:51, 98.6, 144.5
2026-02-15 09:12:51, 99.05, 143.15
2026-02-15 09:13:51, 100.4, 145.4
2026-02-15 09:14:51, 101.3, 147.65
2026-02-15 09:15:51, 103.1, 152.15
2026-02-15 09:16:51, 104.9, 156.2
2026-02-15 09:17:51, 105.8, 156.65
2026-02-15 09:18:51, 106.7, 158.45
2026-02-15 09:19:51, 107.15, 158.9
2026-02-15 09:20:51, 107.6, 158.45
2026-02-15 09:21:51, 107.6, 158.9
2026-02-15 09:22:51, 108.5, 161.15
2026-02-15 09:23:51, 109.4, 163.85
2026-02-15 09:24:51, 109.4, 164.3
2026-02-15 09:25:51, 109.4, 163.85
2026-02-15 09:26:51, 108.5, 162.05
2026-02-15 09:27:51, 108.05, 160.25
2026-02-15 09:28:51, 108.5, 161.6
2026-02-15 09:29:51, 109.85, 162.95
2026-02-15 09:30:51, 111.2, 162.95
2026-02-15 09:31:51, 110.75, 161.6
2026-02-15 09:32:51, 109.85, 159.8
2026-02-15 09:33:51, 111.65, 161.6
2026-02-15 09:34:51, 113.45, 166.55
2026-02-15 09:35:51, 116.15, 171.5
2026-02-15 09:36:51, 117.05, 172.85
2026-02-15 09:37:51, 116.6, 170.15
2026-02-15 09:38:51, 114.8, 166.1
2026-02-15 09:39:51, 77.45, 154.85
2026-02-15 09:40:51, 115.25, 166.55
2026-02-15 09:41:51, 115.7, 166.55
2026-02-15 09:42:51, 113.0, 166.1
2026-02-15 09:43:51, 116.15, 168.35
2026-02-15 09:44:51, 118.85, 175.55
2026-02-15 09:45:51, 122.0, 183.2
2026-02-15 09:46:51, 124.25, 188.6
2026-02-15 09:47:51, 126.05, 191.3
2026-02-15 09:48:51, 126.95, 192.65
2026-02-15 09:49:51, 126.95, 191.3
2026-02-15 09:50:51, 126.95, 189.5
2026-02-15 09:51:51, 126.05, 186.8
2026-02-15 09:52:51, 124.25, 181.85
2026-02-15 09:53:51, 122.9, 178.25
2026-02-15 09:54:51, 121.55, 176.0
2026-02-15 09:55:51, 121.1, 174.65
2026-02-15 09:56:51, 121.55, 175.55
2026-02-15 09:57:51, 123.35, 179.15
2026-02-15 09:58:51, 124.7, 182.75
2026-02-15 09:59:51, 126.05, 185.9
2026-02-15 10:00:51, 126.5, 186.8
2026-02-15 10:01:51, 126.95, 187.25
2026-02-15 10:02:51, 126.95, 187.25
2026-02-15 10:03:51, 127.4, 187.25
2026-02-15 10:04:51, 126.95, 186.35
2026-02-15 10:05:51, 126.5, 185.45
2026-02-15 10:06:51, 125.6, 182.75
2026-02-15 10:07:51, 125.6, 181.85
2026-02-15 10:08:51, 126.05, 183.65
2026-02-15 10:09:51, 127.85, 189.05
2026-02-15 10:10:51, 128.75, 191.3
2026-02-15 10:11:51, 129.65, 191.75
2026-02-15 10:12:51, 129.65, 189.95
2026-02-15 10:13:51, 129.2, 187.7
2026-02-15 10:14:51, 127.85, 184.1
2026-02-15 10:15:51, 127.85, 183.65
2026-02-15 10:16:51, 131.45, 191.75
2026-02-15 10:17:51, 137.3, 203.45
2026-02-15 10:18:51, 141.35, 211.55
2026-02-15 10:19:51, 141.8, 213.8
2026-02-15 10:20:51, 141.35, 212.9
2026-02-15 10:21:51, 140.9, 210.65
2026-02-15 10:22:51, 140.45, 209.75
2026-02-15 10:23:51, 142.25, 213.8
2026-02-15 10:24:51, 143.6, 216.05
2026-02-15 10:25:51, 143.6, 216.5
2026-02-15 10:26:51, 142.7, 214.7
2026-02-15 10:27:51, 141.35, 211.55
2026-02-15 10:28:51, 140.9, 209.3
2026-02-15 10:29:51, 142.7, 212.9
2026-02-15 10:30:51, 146.3, 221.0
2026-02-15 10:31:51, 147.65, 225.5
2026-02-15 10:32:51, 147.65, 224.15
2026-02-15 10:33:51, 146.75, 221.0
2026-02-15 10:34:51, 145.4, 217.4
2026-02-15 10:35:51, 144.95, 213.8
2026-02-15 10:36:51, 144.5, 210.65
2026-02-15 10:37:51, 143.15, 207.05
2026-02-15 10:38:51, 143.15, 205.7
2026-02-15 10:39:51, 143.6, 207.05
2026-02-15 10:40:51, 144.05, 207.5
2026-02-15 10:41:51, 140.9, 207.5
2026-02-15 10:42:51, 143.6, 207.5
2026-02-15 10:43:51, 142.7, 206.15
2026-02-15 10:44:51, 141.8, 203.9
2026-02-15 10:45:51, 141.8, 205.25
2026-02-15 10:46:51, 142.7, 207.05
2026-02-15 10:47:51, 143.15, 207.95
2026-02-15 10:48:51, 142.7, 207.05
2026-02-15 10:49:51, 143.15, 207.95
2026-02-15 10:50:51, 141.35, 209.75
2026-02-15 10:51:51, 144.95, 212.0
2026-02-15 10:52:51, 146.75, 218.3
2026-02-15 10:53:51, 149.45, 225.05
2026-02-15 10:54:51, 151.7, 230.9
2026-02-15 10:55:51, 152.15, 231.8
2026-02-15 10:56:51, 152.6, 231.8
2026-02-15 10:57:51, 153.5, 233.15
2026-02-15 10:58:51, 155.3, 235.4
2026-02-15 10:59:51, 157.1, 238.55
2026-02-15 11:00:51, 158.45, 240.8
2026-02-15 11:01:51, 159.35, 242.15
2026-02-15 11:02:51, 160.25, 243.95
2026-02-15 11:03:51, 161.6, 245.75
2026-02-15 11:04:51, 162.5, 246.2
2026-02-15 11:05:51, 162.95, 245.3
2026-02-15 11:06:51, 164.3, 245.75
2026-02-15 11:07:51, 165.65, 247.1
2026-02-15 11:08:51, 166.55, 247.55
2026-02-15 11:09:51, 165.65, 244.85
2026-02-15 11:10:51, 164.75, 242.15
2026-02-15 11:11:51, 163.4, 238.55
2026-02-15 11:12:51, 161.6, 234.5
2026-02-15 11:13:51, 159.8, 232.25
2026-02-15 11:14:51, 158.45, 229.55
2026-02-15 11:15:51, 156.2, 226.85
2026-02-15 11:16:51, 155.3, 224.6
2026-02-15 11:17:51, 154.4, 222.35
2026-02-15 11:18:51, 153.95, 220.1
2026-02-15 11:19:51, 153.95, 220.1
2026-02-15 11:20:51, 155.3, 223.25
2026-02-15 11:21:51, 157.1, 227.75
2026-02-15 11:22:51, 158.45, 231.8
2026-02-15 11:23:51, 160.25, 235.4
2026-02-15 11:24:51, 160.7, 235.85
2026-02-15 11:25:51, 161.15, 234.95
2026-02-15 11:26:51, 161.15, 234.05
2026-02-15 11:27:51, 161.6, 233.15
2026-02-15 11:28:51, 160.7, 230.45
2026-02-15 11:29:51, 160.25, 227.3
2026-02-15 11:30:51, 159.35, 224.6
2026-02-15 11:31:51, 158.9, 223.7
2026-02-15 11:32:51, 159.8, 225.95
2026-02-15 11:33:51, 162.05, 232.7
2026-02-15 11:34:51, 164.3, 238.1
2026-02-15 11:35:51, 165.65, 240.35
2026-02-15 11:36:51, 166.1, 239.9
2026-02-15 11:37:51, 165.2, 237.65
2026-02-15 11:38:51, 164.75, 235.4
2026-02-15 11:39:51, 164.75, 234.5
2026-02-15 11:40:51, 164.75, 235.4
2026-02-15 11:41:51, 166.1, 240.35
2026-02-15 11:42:51, 167.45, 243.05
2026-02-15 11:43:51, 166.1, 243.5
2026-02-15 11:44:51, 168.8, 242.6
2026-02-15 11:45:51, 169.25, 241.25
2026-02-15 11:46:51, 169.25, 239.45
2026-02-15 11:47:51, 168.8, 239.45
2026-02-15 11:48:51, 169.7, 242.6
2026-02-15 11:49:51, 170.15, 246.2
2026-02-15 11:50:51, 172.4, 252.05
2026-02-15 11:51:51, 174.65, 258.8
2026-02-15 11:52:51, 176.9, 264.2
2026-02-15 11:53:51, 178.7, 268.7
2026-02-15 11:54:51, 181.4, 275.45
2026-02-15 11:55:51, 185.45, 283.55
2026-02-15 11:56:51, 189.05, 293.0
2026-02-15 11:57:51, 191.3, 297.95
2026-02-15 11:58:51, 191.75, 297.95
2026-02-15 11:59:51, 191.75, 297.5
2026-02-15 12:00:51, 191.75, 295.7
2026-02-15 12:01:51, 191.3, 293.0
2026-02-15 12:02:51, 191.3, 289.85
2026-02-15 12:03:51, 190.85, 287.6
2026-02-15 12:04:51, 191.75, 288.5
2026-02-15 12:05:51, 191.75, 288.5
2026-02-15 12:06:51, 191.75, 286.7
2026-02-15 12:07:51, 192.2, 287.6
2026-02-15 12:08:51, 193.1, 289.85
2026-02-15 12:09:51, 194.0, 291.65
2026-02-15 12:10:51, 195.8, 294.8
2026-02-15 12:11:51, 197.6, 300.2
2026-02-15 12:12:51, 200.75, 309.2
2026-02-15 12:13:51, 204.35, 317.3
2026-02-15 12:14:51, 207.5, 323.6
2026-02-15 12:15:51, 209.3, 328.1
2026-02-15 12:16:51, 211.1, 331.25
2026-02-15 12:17:51, 212.0, 334.85
2026-02-15 12:18:51, 214.25, 338.0
2026-02-15 12:19:51, 215.6, 341.15
2026-02-15 12:20:51, 217.4, 341.6
2026-02-15 12:21:51, 218.3, 342.05
2026-02-15 12:22:51, 219.2, 341.6
2026-02-15 12:23:51, 219.65, 340.7
2026-02-15 12:24:51, 219.65, 340.7
2026-02-15 12:25:51, 220.1, 341.15
2026-02-15 12:26:51, 221.0, 342.5
2026-02-15 12:27:51, 221.45, 344.3
2026-02-15 12:28:51, 222.8, 347.9
2026-02-15 12:29:51, 224.6, 351.05
2026-02-15 12:30:51, 226.4, 352.85
2026-02-15 12:31:51, 228.2, 356.45
2026-02-15 12:32:51, 230.0, 360.95
2026-02-15 12:33:51, 231.35, 362.75
2026-02-15 12:34:51, 231.8, 361.85
2026-02-15 12:35:51, 234.5, 367.25
2026-02-15 12:36:51, 237.65, 375.8
2026-02-15 12:37:51, 240.35, 381.65
2026-02-15 12:38:51, 244.4, 389.75
2026-02-15 12:39:51, 248.45, 396.95
2026-02-15 12:40:51, 251.15, 398.75
2026-02-15 12:41:51, 251.6, 394.25
2026-02-15 12:42:51, 249.35, 384.8
2026-02-15 12:43:51, 246.65, 374.9
2026-02-15 12:44:51, 243.95, 365.0
2026-02-15 12:45:51, 242.15, 358.7
2026-02-15 12:46:51, 243.05, 360.05
2026-02-15 12:47:51, 241.25, 360.05
2026-02-15 12:48:51, 243.05, 356.45
2026-02-15 12:49:51, 241.25, 351.05
2026-02-15 12:50:51, 239.0, 345.2
2026-02-15 12:51:51, 236.75, 338.9
2026-02-15 12:52:51, 235.85, 338.0
2026-02-15 12:53:51, 237.65, 342.95
2026-02-15 12:54:51, 239.0, 348.35
2026-02-15 12:55:51, 239.9, 351.5
2026-02-15 12:56:51, 240.8, 353.75
2026-02-15 12:57:51, 241.7, 357.35
2026-02-15 12:58:51, 243.95, 363.2
2026-02-15 12:59:51, 246.65, 367.7
2026-02-15 13:00:51, 248.9, 371.3
2026-02-15 13:01:51, 250.25, 371.3
2026-02-15 13:02:51, 250.25, 369.05
2026-02-15 13:03:51, 249.8, 366.35
2026-02-15 13:04:51, 250.7, 365.9
2026-02-15 13:05:51, 251.15, 365.9
2026-02-15 13:06:51, 251.15, 364.55
2026-02-15 13:07:51, 251.15, 363.2
2026-02-15 13:08:51, 250.25, 361.85
2026-02-15 13:09:51, 249.35, 359.15
2026-02-15 13:10:51, 248.0, 354.65
2026-02-15 13:11:51, 248.0, 352.85
2026-02-15 13:12:51, 248.9, 357.35
2026-02-15 13:13:51, 250.7, 362.75
2026-02-15 13:14:51, 252.05, 368.15
2026-02-15 13:15:51, 252.95, 370.4
2026-02-15 13:16:51, 253.85, 370.85
2026-02-15 13:17:51, 254.3, 370.4
2026-02-15 13:18:51, 252.95, 370.85
2026-02-15 13:19:51, 255.65, 375.35
2026-02-15 13:20:51, 256.55, 381.65
2026-02-15 13:21:51, 257.9, 389.3
2026-02-15 13:22:51, 260.15, 396.5
2026-02-15 13:23:51, 261.05, 399.65
2026-02-15 13:24:51, 262.85, 404.6
2026-02-15 13:25:51, 264.65, 407.75
2026-02-15 13:26:51, 265.1, 407.3
2026-02-15 13:27:51, 265.1, 403.25
2026-02-15 13:28:51, 265.1, 400.1
2026-02-15 13:29:51, 266.0, 399.65
2026-02-15 13:30:51, 267.35, 399.2
2026-02-15 13:31:51, 268.7, 398.75
2026-02-15 13:32:51, 270.05, 398.75
2026-02-15 13:33:51, 270.95, 398.3
2026-02-15 13:34:51, 271.85, 397.85
2026-02-15 13:35:51, 272.3, 396.95
2026-02-15 13:36:51, 272.75, 396.5
2026-02-15 13:37:51, 272.3, 395.6
2026-02-15 13:38:51, 271.4, 394.25
2026-02-15 13:39:51, 272.3, 395.15
2026-02-15 13:40:51, 272.75, 396.95
2026-02-15 13:41:51, 272.3, 396.05
2026-02-15 13:42:51, 272.75, 395.6
2026-02-15 13:43:51, 272.75, 395.15
2026-02-15 13:44:51, 272.75, 395.6
2026-02-15 13:45:51, 273.2, 396.5
2026-02-15 13:46:51, 277.25, 405.95
2026-02-15 13:47:51, 282.2, 417.65
2026-02-15 13:48:51, 288.05, 432.05
2026-02-15 13:49:51, 293.9, 446.9
2026-02-15 13:50:51, 297.05, 454.1
2026-02-15 13:51:51, 297.05, 452.75
2026-02-15 13:52:51, 297.95, 450.05
2026-02-15 13:53:51, 298.4, 448.25
2026-02-15 13:54:51, 299.3, 448.7
2026-02-15 13:55:51, 300.65, 451.4
2026-02-15 13:56:51, 302.0, 454.1
2026-02-15 13:57:51, 302.9, 456.8
2026-02-15 13:58:51, 303.35, 459.95
2026-02-15 13:59:51, 304.25, 463.55
2026-02-15 14:00:51, 303.8, 464.45
2026-02-15 14:01:51, 303.8, 465.8
2026-02-15 14:02:51, 303.35, 467.15
2026-02-15 14:03:51, 303.35, 466.25
2026-02-15 14:04:51, 302.45, 464.0
2026-02-15 14:05:51, 302.0, 462.65
2026-02-15 14:06:51, 300.65, 460.85
2026-02-15 14:07:51, 299.75, 459.05
2026-02-15 14:08:51, 298.85, 456.8
2026-02-15 14:09:51, 297.5, 452.75
2026-02-15 14:10:51, 296.15, 448.7
2026-02-15 14:11:51, 294.8, 443.3
2026-02-15 14:12:51, 293.0, 438.35
2026-02-15 14:13:51, 293.0, 437.0
2026-02-15 14:14:51, 293.0, 438.8
2026-02-15 14:16:09, 296.15, 444.65
2026-02-15 14:17:10, 302.0, 457.7
2026-02-15 14:18:10, 306.05, 469.4
2026-02-15 14:19:10, 309.2, 477.5
2026-02-15 14:20:10, 311.9, 482.0
2026-02-15 14:21:10, 314.6, 486.95
2026-02-15 14:22:10, 315.95, 490.1
2026-02-15 14:23:10, 318.2, 493.25
2026-02-15 14:24:10, 319.55, 491.9
2026-02-15 14:25:10, 319.1, 485.15
2026-02-15 14:26:10, 318.2, 479.3
2026-02-15 14:27:10, 318.2, 476.15
2026-02-15 14:28:10, 318.65, 474.35
2026-02-15 14:29:10, 319.1, 474.35
2026-02-15 14:30:10, 320.0, 475.7
2026-02-15 14:31:10, 322.25, 481.1
2026-02-15 14:32:10, 324.5, 486.95
2026-02-15 14:33:10, 326.3, 491.0
2026-02-15 14:34:10, 327.65, 495.05
2026-02-15 14:35:10, 329.45, 496.85
2026-02-15 14:36:10, 329.9, 497.3
2026-02-15 14:37:10, 329.9, 496.85
2026-02-15 14:38:10, 332.15, 504.5
2026-02-15 14:39:10, 334.85, 514.85
2026-02-15 14:40:10, 338.0, 524.3
2026-02-15 14:41:10, 341.15, 532.4
2026-02-15 14:42:10, 343.4, 535.1
2026-02-15 14:43:10, 343.85, 532.4
2026-02-15 14:44:10, 345.65, 529.7
2026-02-15 14:45:10, 347.45, 528.8
2026-02-15 14:46:10, 348.8, 532.85
2026-02-15 14:47:10, 349.7, 539.15
2026-02-15 14:48:10, 349.25, 540.95
2026-02-15 14:49:10, 349.25, 540.05
2026-02-15 14:50:10, 348.35, 534.65
2026-02-15 14:51:10, 347.0, 528.35
2026-02-15 14:52:10, 346.1, 522.05
2026-02-15 14:53:10, 344.3, 514.4
2026-02-15 14:54:10, 343.85, 510.8
2026-02-15 14:55:10, 343.4, 507.65
2026-02-15 14:56:10, 343.4, 504.05
2026-02-15 14:57:10, 343.85, 503.15
2026-02-15 14:58:10, 344.75, 506.3
2026-02-15 14:59:10, 346.1, 510.8
2026-02-15 15:00:10, 347.9, 518.0
2026-02-15 15:01:10, 348.8, 524.75
2026-02-15 15:02:10, 349.7, 531.5
2026-02-15 15:03:10, 350.6, 537.8
2026-02-15 15:04:10, 351.95, 543.65
2026-02-15 15:05:10, 354.65, 550.4
2026-02-15 15:06:10, 358.7, 561.2
2026-02-15 15:07:10, 360.95, 567.95
2026-02-15 15:08:10, 363.65, 574.25
2026-02-15 15:09:10, 365.45, 578.75
2026-02-15 15:10:10, 367.25, 578.3
2026-02-15 15:11:10, 367.7, 572.0
2026-02-15 15:12:10, 368.15, 564.8
2026-02-15 15:13:10, 368.15, 558.05
2026-02-15 15:14:10, 368.15, 553.1
2026-02-15 15:15:10, 368.15, 552.2
2026-02-15 15:16:10, 369.05, 558.05
2026-02-15 15:17:10, 370.4, 562.55
2026-02-15 15:18:10, 371.75, 577.4
2026-02-15 15:19:10, 373.55, 589.1
2026-02-15 15:20:10, 376.25, 599.0
2026-02-15 15:21:10, 379.4, 608.0
2026-02-15 15:22:10, 384.35, 620.15
2026-02-15 15:23:10, 392.9, 631.85
2026-02-15 15:24:10, 399.65, 634.55
2026-02-15 15:25:10, 403.25, 636.35
2026-02-15 15:26:10, 404.6, 633.65
2026-02-15 15:27:10, 401.0, 627.8
2026-02-15 15:28:10, 402.8, 621.05
2026-02-15 15:29:10, 401.0, 614.3
2026-02-15 15:30:10, 399.65, 607.55
2026-02-15 15:31:10, 397.85, 601.25
2026-02-15 15:32:10, 395.6, 594.95
2026-02-15 15:33:10, 392.9, 585.05
2026-02-15 15:34:10, 390.65, 579.2
2026-02-15 15:35:10, 388.85, 575.15
2026-02-15 15:36:10, 387.05, 575.15
2026-02-15 15:37:10, 387.95, 580.1
2026-02-15 15:38:10, 390.65, 596.75
2026-02-15 15:39:10, 396.5, 624.65
2026-02-15 15:40:10, 401.45, 643.1
2026-02-15 15:41:10, 405.95, 658.4
2026-02-15 15:42:10, 410.0, 671.9
2026-02-15 15:43:10, 413.6, 679.55
2026-02-15 15:44:10, 416.3, 682.7
2026-02-15 15:45:10, 416.75, 679.1
2026-02-15 15:46:10, 417.2, 674.15
2026-02-15 15:47:10, 416.75, 668.75
2026-02-15 15:48:10, 417.2, 667.4
2026-02-15 15:49:10, 417.2, 667.4
2026-02-15 15:50:10, 416.75, 665.6
2026-02-15 15:51:10, 415.85, 661.55
2026-02-15 15:52:10, 414.05, 649.4
2026-02-15 15:53:10, 412.25, 635.9
2026-02-15 15:54:10, 410.45, 624.65
2026-02-15 15:55:10, 408.2, 614.75
2026-02-15 15:56:10, 405.5, 606.2
2026-02-15 15:57:10, 404.15, 601.25
2026-02-15 15:58:10, 405.05, 601.25
2026-02-15 15:59:10, 406.85, 604.4
2026-02-15 16:00:10, 410.45, 612.95
2026-02-15 16:01:10, 414.05, 626.9
2026-02-15 16:02:10, 416.3, 633.65
2026-02-15 16:03:10, 417.65, 634.1
2026-02-15 16:04:10, 417.65, 630.5
2026-02-15 16:05:10, 416.75, 625.55
2026-02-15 16:06:10, 414.95, 614.75
2026-02-15 16:07:10, 411.8, 608.9
2026-02-15 16:08:10, 409.55, 605.3
2026-02-15 16:09:10, 409.1, 604.4
2026-02-15 16:10:10, 410.0, 607.55
2026-02-15 16:11:10, 411.35, 612.05
2026-02-15 16:12:10, 412.25, 611.15
2026-02-15 16:13:10, 413.15, 616.55
2026-02-15 16:14:10, 414.05, 625.55
2026-02-15 16:15:10, 416.3, 636.8
2026-02-15 16:16:10, 419.9, 651.2
2026-02-15 16:17:10, 423.05, 662.9
2026-02-15 16:18:10, 425.3, 669.65
2026-02-15 16:19:10, 427.55, 673.25
2026-02-15 16:20:10, 428.45, 675.5
2026-02-15 16:21:10, 431.15, 679.55
2026-02-15 16:22:10, 432.95, 676.85
2026-02-15 16:23:10, 433.85, 676.85
2026-02-15 16:24:10, 435.65, 682.25
2026-02-15 16:25:10, 438.35, 692.6
2026-02-15 16:26:10, 442.4, 715.1
2026-02-15 16:27:10, 446.45, 729.5
2026-02-15 16:28:10, 449.6, 743.0
2026-02-15 16:29:10, 451.4, 746.6
2026-02-15 16:30:10, 452.75, 745.25
2026-02-15 16:31:10, 454.1, 746.6
2026-02-15 16:32:10, 454.55, 745.25
2026-02-15 16:33:10, 453.65, 738.5
2026-02-15 16:34:10, 452.75, 734.0
2026-02-15 16:35:10, 452.75, 731.3
2026-02-15 16:36:10, 452.3, 721.85
2026-02-15 16:37:10, 451.4, 716.0
2026-02-15 16:38:10, 452.3, 712.4
2026-02-15 16:39:10, 452.75, 711.05
2026-02-15 16:40:10, 452.75, 709.25
2026-02-15 16:41:10, 452.75, 708.35
2026-02-15 16:42:10, 453.2, 707.9
2026-02-15 16:43:10, 453.2, 700.25
2026-02-15 16:44:10, 453.2, 701.15
2026-02-15 16:45:10, 456.35, 717.35
2026-02-15 16:46:10, 460.4, 738.05
2026-02-15 16:47:10, 464.9, 754.25
2026-02-15 16:48:10, 468.5, 766.4
2026-02-15 16:49:10, 470.75, 770.0
2026-02-15 16:50:10, 472.55, 769.55
2026-02-15 16:51:10, 473.0, 765.05
2026-02-15 16:52:10, 473.0, 760.1
2026-02-15 16:53:10, 472.1, 755.15
2026-02-15 16:54:10, 471.2, 749.3
2026-02-15 16:55:10, 470.3, 743.0
2026-02-15 16:56:10, 468.95, 735.35
2026-02-15 16:57:10, 467.15, 725.0
2026-02-15 16:58:10, 464.45, 725.0
2026-02-15 16:59:10, 468.5, 726.8
2026-02-15 17:00:10, 469.85, 727.25
2026-02-15 17:01:10, 470.75, 726.35
2026-02-15 17:02:10, 471.2, 724.1
2026-02-15 17:03:10, 468.95, 719.6
2026-02-15 17:04:10, 468.95, 710.15
2026-02-15 17:05:10, 466.25, 699.8
2026-02-15 17:06:10, 464.0, 698.45
2026-02-15 17:07:10, 462.2, 698.9
2026-02-15 17:08:10, 461.3, 700.7
2026-02-15 17:09:10, 461.3, 703.4
2026-02-15 17:10:10, 461.75, 707.0
2026-02-15 17:11:10, 461.75, 708.8
2026-02-15 17:12:10, 461.75, 711.5
2026-02-15 17:13:10, 462.2, 704.75
2026-02-15 17:14:10, 461.3, 697.1
2026-02-15 17:15:10, 460.85, 694.85
2026-02-15 17:16:10, 462.65, 697.1
2026-02-15 17:17:10, 464.45, 701.15
2026-02-15 17:18:10, 465.8, 704.3
2026-02-15 17:19:10, 466.7, 707.45
2026-02-15 17:20:10, 466.7, 703.4
2026-02-15 17:21:10, 468.05, 706.55
2026-02-15 17:22:10, 471.2, 715.55
2026-02-15 17:23:10, 475.25, 734.0
2026-02-15 17:24:10, 477.95, 746.15
2026-02-15 17:25:10, 480.2, 755.15
2026-02-15 17:26:10, 483.35, 763.7
2026-02-15 17:27:10, 485.6, 770.45
2026-02-15 17:28:10, 487.85, 777.65
2026-02-15 17:29:10, 490.1, 784.85
2026-02-15 17:30:10, 493.7, 791.6
2026-02-15 17:31:10, 495.5, 796.1
2026-02-15 17:32:10, 499.1, 800.15
2026-02-15 17:33:10, 503.15, 803.75
2026-02-15 17:34:10, 509.0, 802.4
2026-02-15 17:35:10, 510.35, 799.25
2026-02-15 17:36:10, 510.35, 797.45
2026-02-15 17:37:10, 509.9, 793.4
2026-02-15 17:38:10, 509.0, 789.35
2026-02-15 17:39:10, 506.75, 786.2
2026-02-15 17:40:10, 504.5, 782.6
2026-02-15 17:41:10, 504.05, 781.25
2026-02-15 17:42:10, 503.15, 776.3
2026-02-15 17:43:10, 501.35, 769.1
2026-02-15 17:44:10, 499.55, 763.7
2026-02-15 17:45:10, 498.2, 759.65
2026-02-15 17:46:10, 495.95, 753.8
2026-02-15 17:47:10, 496.4, 748.85
2026-02-15 17:48:10, 497.75, 747.05
2026-02-15 17:49:10, 498.2, 751.55
2026-02-15 17:50:10, 498.2, 755.15
2026-02-15 17:51:10, 496.85, 756.95
2026-02-15 17:52:10, 495.5, 756.05
2026-02-15 17:53:10, 492.8, 749.75
2026-02-15 17:54:10, 489.2, 732.65
2026-02-15 17:55:10, 483.35, 711.05
2026-02-15 17:56:10, 477.95, 692.6
2026-02-15 17:57:10, 473.0, 676.85
2026-02-15 17:58:10, 467.6, 662.9
2026-02-15 17:59:10, 462.2, 650.75
2026-02-15 18:00:10, 459.5, 639.95
2026-02-15 18:01:10, 455.9, 629.15
2026-02-15 18:02:10, 451.85, 619.25
2026-02-15 18:03:10, 447.8, 612.95
2026-02-15 18:04:10, 444.2, 608.0
2026-02-15 18:05:10, 441.05, 603.5
2026-02-15 18:06:10, 437.45, 599.0
2026-02-15 18:07:10, 433.85, 594.95
2026-02-15 18:08:10, 430.7, 591.35
2026-02-15 18:09:10, 428.0, 587.75
2026-02-15 18:10:10, 424.85, 583.25
2026-02-15 18:11:10, 422.15, 578.75
2026-02-15 18:12:10, 419.0, 573.8
2026-02-15 18:13:10, 416.3, 568.85
2026-02-15 18:14:10, 413.15, 563.9
2026-02-15 18:15:10, 409.55, 558.95
2026-02-15 18:16:10, 406.4, 554.45
2026-02-15 18:17:10, 403.7, 549.95
2026-02-15 18:18:10, 401.0, 545.45
2026-02-15 18:19:10, 397.85, 541.4
2026-02-15 18:20:10, 395.15, 537.35
2026-02-15 18:21:10, 392.45, 533.75
2026-02-15 18:22:10, 390.2, 530.15
2026-02-15 18:23:10, 387.95, 525.2
2026-02-15 18:24:10, 386.15, 522.95
2026-02-15 18:25:10, 383.45, 519.35
2026-02-15 18:26:10, 381.65, 515.75
2026-02-15 18:27:10, 378.95, 512.15
2026-02-15 18:28:10, 376.7, 508.55
2026-02-15 18:29:10, 374.9, 505.4
2026-02-15 18:30:10, 372.65, 502.25
2026-02-15 18:31:10, 370.85, 499.1
2026-02-15 18:32:10, 368.6, 496.4
2026-02-15 18:33:10, 366.8, 493.25
2026-02-15 18:34:10, 364.55, 490.1
2026-02-15 18:35:10, 362.75, 487.4
2026-02-15 18:36:10, 360.95, 484.7
2026-02-15 18:37:10, 359.6, 482.45
2026-02-15 18:38:10, 358.25, 480.2
2026-02-15 18:39:10, 356.45, 477.95
2026-02-15 18:40:10, 355.1, 475.25
2026-02-15 18:41:10, 353.75, 473.0
2026-02-15 18:42:10, 351.95, 470.3
2026-02-15 18:43:10, 350.15, 468.05
2026-02-15 18:44:10, 348.35, 465.35
2026-02-15 18:45:10, 347.0, 463.55
2026-02-15 18:46:10, 345.65, 461.3
2026-02-15 18:47:10, 344.3, 459.5
2026-02-15 18:48:10, 342.95, 457.25
2026-02-15 18:49:10, 341.6, 454.55
2026-02-15 18:50:10, 340.25, 453.2
2026-02-15 18:51:10, 338.9, 450.95
2026-02-15 18:52:10, 337.55, 449.15
2026-02-15 18:53:10, 336.2, 447.35
2026-02-15 18:54:10, 334.85, 445.55
2026-02-15 18:55:10, 333.95, 443.75
2026-02-15 18:56:10, 332.6, 441.95
2026-02-15 18:57:10, 330.8, 439.7
2026-02-15 18:58:10, 330.35, 438.35
2026-02-15 18:59:10, 329.45, 437.0
2026-02-15 19:00:10, 327.65, 435.65
2026-02-15 19:01:10, 326.75, 433.4
2026-02-15 19:02:10, 325.4, 432.05
2026-02-15 19:03:10, 324.95, 430.7
2026-02-15 19:04:10, 323.6, 428.9
2026-02-15 19:05:10, 322.25, 427.55
2026-02-15 19:06:10, 321.35, 426.2
2026-02-15 19:07:10, 320.45, 424.85
2026-02-15 19:08:10, 319.55, 423.5
2026-02-15 19:09:10, 318.65, 422.15
2026-02-15 19:10:10, 317.75, 420.8
2026-02-15 19:11:10, 316.85, 419.45
2026-02-15 19:12:10, 315.95, 418.1
2026-02-15 19:13:10, 314.6, 416.75
2026-02-15 19:14:10, 313.7, 415.4
2026-02-15 19:15:10, 312.8, 414.05
2026-02-15 19:16:10, 311.9, 413.15
2026-02-15 19:17:10, 311.0, 412.25
2026-02-15 19:18:10, 310.1, 410.9
2026-02-15 19:19:10, 308.75, 410.0
2026-02-15 19:20:10, 308.3, 408.65
2026-02-15 19:21:10, 307.4, 407.75
2026-02-15 19:22:10, 306.5, 406.4
2026-02-15 19:23:10, 305.6, 405.5
2026-02-15 19:24:10, 305.15, 405.05
2026-02-15 19:25:10, 304.25, 404.15
2026-02-15 19:26:10, 303.35, 403.25
2026-02-15 19:27:10, 302.45, 402.35
2026-02-15 19:28:10, 302.0, 401.45
2026-02-15 19:29:10, 301.1, 400.55
2026-02-15 19:30:10, 300.2, 400.1
2026-02-15 19:31:10, 299.3, 399.2
2026-02-15 19:32:10, 298.85, 398.3
2026-02-15 19:33:10, 297.5, 397.4
2026-02-15 19:34:10, 297.05, 396.95
2026-02-15 19:35:10, 296.15, 395.6
2026-02-15 19:36:10, 295.25, 394.7
2026-02-15 19:37:10, 294.8, 394.25
2026-02-15 19:38:10, 293.9, 393.8
2026-02-15 19:39:10, 293.45, 392.9
2026-02-15 19:40:10, 292.55, 392.45
2026-02-15 19:41:10, 292.1, 391.55
2026-02-15 19:42:10, 291.2, 391.55
2026-02-15 19:43:10, 290.75, 390.65
2026-02-15 19:44:10, 290.3, 390.2
2026-02-15 19:45:10, 289.4, 389.75
2026-02-15 19:46:10, 288.95, 389.3
2026-02-15 19:47:10, 288.5, 388.85
2026-02-15 19:48:10, 288.05, 387.95
2026-02-15 19:49:10, 287.15, 387.5
2026-02-15 19:50:10, 286.7, 387.05
2026-02-15 19:51:10, 286.25, 386.15
2026-02-15 19:52:10, 285.8, 385.7
2026-02-15 19:53:10, 284.9, 385.25
2026-02-15 19:54:10, 284.45, 384.35
2026-02-15 19:55:10, 283.55, 383.45
2026-02-15 19:56:10, 283.1, 382.55
2026-02-15 19:57:10, 282.2, 382.1
2026-02-15 19:58:10, 281.3, 380.75
2026-02-15 19:59:10, 281.3, 380.3
2026-02-15 20:00:10, 279.95, 379.4
2026-02-15 20:01:10, 279.95, 378.95
2026-02-15 20:02:10, 279.5, 378.05
2026-02-15 20:03:10, 279.05, 376.7
2026-02-15 20:04:10, 278.15, 376.25
2026-02-15 20:05:10, 277.7, 375.8
2026-02-15 20:06:10, 276.8, 374.9
2026-02-15 20:07:10, 276.35, 374.0
2026-02-15 20:08:10, 275.9, 373.55
2026-02-15 20:09:10, 275.0, 372.65
2026-02-15 20:10:10, 274.55, 372.2
2026-02-15 20:11:10, 274.1, 370.85
2026-02-15 20:12:10, 273.65, 370.4
2026-02-15 20:13:10, 273.2, 370.4
2026-02-15 20:14:10, 272.3, 369.5
2026-02-15 20:15:10, 272.3, 368.6
2026-02-15 20:16:10, 271.85, 367.7
2026-02-15 20:17:10, 270.95, 366.8
2026-02-15 20:18:10, 270.5, 366.35
2026-02-15 20:19:10, 269.6, 365.45
2026-02-15 20:20:10, 269.6, 364.55
2026-02-15 20:21:10, 269.15, 364.1
2026-02-15 20:22:10, 268.25, 363.65
2026-02-15 20:23:10, 267.35, 363.65
2026-02-15 20:24:10, 266.9, 364.1
2026-02-15 20:25:10, 266.0, 365.45
2026-02-15 20:26:10, 265.1, 365.45
2026-02-15 20:27:10, 264.2, 365.45
2026-02-15 20:28:10, 262.85, 365.45
2026-02-15 20:29:10, 261.5, 365.0
2026-02-15 20:30:10, 260.15, 364.55
2026-02-15 20:31:10, 259.25, 313.25
2026-02-15 20:32:10, 258.8, 250.25
2026-02-15 20:33:10, 258.35, 202.55
2026-02-15 20:34:10, 253.85, 162.5
2026-02-15 20:35:10, 250.25, 135.95
2026-02-15 20:36:10, 248.45, 114.8
2026-02-15 20:37:10, 247.1, 97.7
2026-02-15 20:38:10, 245.75, 86.0
2026-02-15 20:39:10, 244.4, 76.55
2026-02-15 20:40:10, 243.05, 69.35
2026-02-15 20:41:10, 242.15, 63.05
2026-02-15 20:42:10, 240.8, 58.55
2026-02-15 20:43:10, 239.9, 55.4
2026-02-15 20:44:10, 237.65, 52.7
2026-02-15 20:45:10, 235.85, 50.0
2026-02-15 20:46:10, 233.6, 47.75
2026-02-15 20:47:10, 231.35, 45.95
2026-02-15 20:48:10, 230.45, 44.6
2026-02-15 20:49:10, 230.0, 43.25
2026-02-15 20:50:10, 229.55, 42.8
2026-02-15 20:51:10, 229.55, 41.9
2026-02-15 20:52:10, 230.45, 42.35
2026-02-15 20:53:10, 230.9, 42.8
2026-02-15 20:54:10, 230.45, 42.35
2026-02-15 20:55:10, 230.45, 42.35
2026-02-15 20:56:10, 230.0, 42.35
2026-02-15 20:57:10, 229.1, 42.35
2026-02-15 20:58:10, 228.2, 41.9
2026-02-15 20:59:10, 228.2, 41.9
2026-02-15 21:00:10, 228.2, 41.9
2026-02-15 21:01:10, 228.65, 41.45
2026-02-15 21:02:10, 228.65, 41.45
2026-02-15 21:03:10, 228.2, 41.45
2026-02-15 21:04:10, 227.75, 41.0
2026-02-15 21:05:10, 228.2, 41.0
2026-02-15 21:06:10, 227.75, 41.0
2026-02-15 21:07:10, 227.75, 41.0
2026-02-15 21:08:10, 227.3, 41.45
2026-02-15 21:09:10, 227.3, 41.45
2026-02-15 21:10:10, 226.85, 41.0
2026-02-15 21:11:10, 226.4, 41.0
2026-02-15 21:12:10, 225.95, 41.0
2026-02-15 21:13:10, 225.5, 41.0
2026-02-15 21:14:10, 225.05, 41.0
2026-02-15 21:15:10, 224.6, 41.0
2026-02-15 21:16:10, 223.7, 40.55
2026-02-15 21:17:10, 223.25, 40.1
2026-02-15 21:18:10, 222.8, 40.1
2026-02-15 21:19:10, 223.25, 40.1
2026-02-15 21:20:10, 222.8, 40.55
2026-02-15 21:21:10, 222.8, 40.55
2026-02-15 21:22:10, 222.35, 41.0
2026-02-15 21:23:10, 222.35, 41.0
2026-02-15 21:24:10, 222.35, 41.0
2026-02-15 21:25:10, 222.35, 41.0
2026-02-15 21:26:10, 221.9, 41.0
2026-02-15 21:27:10, 221.45, 41.0
2026-02-15 21:28:10, 221.0, 41.0
2026-02-15 21:29:10, 220.55, 41.0
2026-02-15 21:30:10, 220.1, 40.55
2026-02-15 21:31:10, 220.1, 40.55
2026-02-15 21:32:10, 219.65, 40.55
2026-02-15 21:33:10, 219.2, 41.0
2026-02-15 21:34:10, 218.75, 40.55
2026-02-15 21:35:10, 218.3, 41.0
2026-02-15 21:36:10, 217.4, 40.55
2026-02-15 21:37:10, 217.4, 40.1
2026-02-15 21:38:10, 217.4, 40.55
2026-02-15 21:39:10, 216.95, 40.55
2026-02-15 21:40:10, 217.4, 41.0
2026-02-15 21:41:10, 216.5, 41.0
2026-02-15 21:42:10, 216.05, 40.55
2026-02-15 21:43:10, 215.6, 40.1
2026-02-15 21:44:10, 215.15, 40.55
2026-02-15 21:45:10, 214.7, 40.1
2026-02-15 21:46:10, 215.6, 41.0
2026-02-15 21:47:10, 215.6, 41.0
2026-02-15 21:48:10, 215.15, 41.0
2026-02-15 21:49:10, 214.25, 41.0
2026-02-15 21:50:10, 213.8, 41.0
2026-02-15 21:51:10, 213.8, 40.55
2026-02-15 21:52:10, 213.8, 41.0
2026-02-15 21:53:10, 214.25, 41.45
2026-02-15 21:54:10, 213.8, 41.45
2026-02-15 21:55:10, 213.8, 41.45
2026-02-15 21:56:10, 212.9, 41.0
2026-02-15 21:57:10, 212.45, 41.0
2026-02-15 21:58:10, 212.0, 41.0
2026-02-15 21:59:10, 211.55, 41.45
2026-02-15 22:00:10, 211.55, 41.9
2026-02-15 22:01:10, 212.0, 42.35
2026-02-15 22:02:10, 212.45, 42.35
2026-02-15 22:03:10, 212.0, 42.8
2026-02-15 22:04:10, 212.0, 42.8
2026-02-15 22:05:10, 211.1, 42.35
2026-02-15 22:06:10, 210.65, 41.9
2026-02-15 22:07:10, 210.2, 41.45
2026-02-15 22:08:10, 209.75, 41.0
2026-02-15 22:09:10, 209.75, 41.45
2026-02-15 22:10:10, 209.75, 41.45
2026-02-15 22:11:10, 209.3, 41.45
2026-02-15 22:12:10, 209.75, 41.9
2026-02-15 22:13:10, 209.3, 41.45
2026-02-15 22:14:10, 208.85, 41.45
2026-02-15 22:15:10, 208.85, 41.45
2026-02-15 22:16:10, 208.4, 41.45
2026-02-15 22:17:10, 207.95, 41.0
2026-02-15 22:18:10, 207.5, 41.0
2026-02-15 22:19:10, 207.5, 41.0
2026-02-15 22:20:10, 207.05, 41.0
2026-02-15 22:21:10, 206.15, 40.55
2026-02-15 22:22:10, 206.15, 41.0
2026-02-15 22:23:10, 205.25, 41.0
2026-02-15 22:24:10, 204.8, 41.0
2026-02-15 22:25:10, 204.8, 40.55
2026-02-15 22:26:10, 204.35, 41.0
2026-02-15 22:27:10, 204.35, 41.0
2026-02-15 22:28:10, 203.9, 41.45
2026-02-15 22:29:10, 203.9, 41.45
2026-02-15 22:30:10, 203.9, 41.45
2026-02-15 22:31:10, 203.9, 41.45
2026-02-15 22:32:10, 203.45, 41.45
2026-02-15 22:33:10, 203.9, 41.9
2026-02-15 22:34:10, 203.45, 41.45
2026-02-15 22:35:10, 203.45, 41.9
2026-02-15 22:36:10, 203.0, 41.45
2026-02-15 22:37:10, 202.55, 41.45
2026-02-15 22:38:10, 202.55, 41.45
2026-02-15 22:39:10, 202.55, 41.45
2026-02-15 22:40:10, 202.1, 41.0
2026-02-15 22:41:10, 202.1, 41.45
2026-02-15 22:42:10, 201.65, 41.45
2026-02-15 22:43:10, 202.1, 41.9
2026-02-15 22:44:10, 201.65, 41.45
2026-02-15 22:45:10, 201.2, 41.45
2026-02-15 22:46:10, 200.75, 41.45
2026-02-15 22:47:10, 200.3, 41.0
2026-02-15 22:48:10, 199.85, 41.45
2026-02-15 22:49:10, 199.4, 41.0
2026-02-15 22:50:10, 198.95, 40.55
2026-02-15 22:51:10, 198.95, 40.55
2026-02-15 22:52:10, 198.95, 41.0
2026-02-15 22:53:10, 198.5, 40.55
2026-02-15 22:54:10, 198.05, 40.55
2026-02-15 22:55:10, 198.05, 40.55
2026-02-15 22:56:10, 198.05, 40.55
2026-02-15 22:57:10, 197.6, 40.55
2026-02-15 22:58:10, 197.6, 40.55
2026-02-15 22:59:10, 197.6, 40.55
2026-02-15 23:00:10, 197.15, 41.0
2026-02-15 23:01:10, 197.15, 41.0
2026-02-15 23:02:10, 196.7, 40.55
2026-02-15 23:03:10, 196.25, 40.55
2026-02-15 23:04:10, 196.25, 40.55
2026-02-15 23:05:10, 195.8, 40.55
2026-02-15 23:06:10, 195.8, 40.55
2026-02-15 23:07:10, 195.8, 40.1
2026-02-15 23:08:10, 195.35, 40.1
2026-02-15 23:09:10, 194.9, 40.1
2026-02-15 23:10:10, 194.9, 40.1
2026-02-15 23:11:10, 194.9, 40.55
2026-02-15 23:12:10, 194.45, 40.55
2026-02-15 23:13:10, 194.45, 40.55
2026-02-15 23:14:10, 194.0, 40.1
2026-02-15 23:15:10, 194.0, 40.1
2026-02-15 23:16:10, 193.55, 40.1
2026-02-15 23:17:10, 193.1, 39.65
2026-02-15 23:18:10, 192.65, 39.65
2026-02-15 23:19:10, 192.65, 39.65
2026-02-15 23:20:10, 192.65, 40.1
2026-02-15 23:21:10, 192.65, 39.65
2026-02-15 23:22:10, 192.2, 40.1
2026-02-15 23:23:10, 192.2, 40.1
2026-02-15 23:24:10, 191.75, 40.1
2026-02-15 23:25:10, 191.75, 40.1
2026-02-15 23:26:10, 191.75, 40.1
2026-02-15 23:27:10, 191.75, 40.1
2026-02-15 23:28:10, 191.3, 40.1
2026-02-15 23:29:10, 190.85, 40.55
2026-02-15 23:30:10, 189.95, 39.65
2026-02-15 23:31:10, 190.85, 40.55
2026-02-15 23:32:10, 190.4, 40.55
2026-02-15 23:33:10, 190.4, 41.0
2026-02-15 23:34:10, 190.4, 41.45
2026-02-15 23:35:10, 190.4, 41.45
2026-02-15 23:36:10, 190.4, 41.45
2026-02-15 23:37:10, 190.4, 41.9
2026-02-15 23:38:10, 190.85, 41.9
2026-02-15 23:39:10, 189.95, 41.9
2026-02-15 23:40:10, 189.95, 41.45
2026-02-15 23:41:10, 189.95, 41.45
2026-02-15 23:42:10, 189.5, 42.35
2026-02-15 23:43:10, 189.5, 42.35
2026-02-15 23:44:10, 189.5, 42.35
2026-02-15 23:45:10, 189.05, 41.45
2026-02-15 23:46:10, 188.6, 41.45
2026-02-15 23:47:10, 188.15, 41.45
2026-02-15 23:48:10, 188.15, 41.45
2026-02-15 23:49:10, 187.7, 41.45
2026-02-15 23:50:10, 187.25, 41.45
2026-02-15 23:51:10, 186.8, 41.45
2026-02-15 23:52:10, 186.8, 41.45
2026-02-15 23:53:10, 186.8, 41.45
2026-02-15 23:54:10, 186.35, 41.45
2026-02-15 23:55:10, 186.35, 41.45
2026-02-15 23:56:10, 186.35, 41.45
2026-02-15 23:57:10, 185.9, 41.45
2026-02-15 23:58:10, 185.45, 41.45
2026-02-15 23:59:10, 185.45, 41.45
2026-02-16 00:00:10, 185.0, 41.45
2026-02-16 00:01:10, 185.0, 41.0
2026-02-16 00:02:10, 185.0, 41.0
2026-02-16 00:03:10, 185.0, 41.0
2026-02-16 00:04:10, 184.55, 41.0
2026-02-16 00:05:10, 185.0, 41.0
2026-02-16 00:06:10, 185.0, 41.0
2026-02-16 00:07:10, 184.55, 41.0
2026-02-16 00:08:10, 184.55, 41.0
2026-02-16 00:09:10, 184.1, 41.0
2026-02-16 00:10:10, 183.65, 41.0
2026-02-16 00:11:10, 183.2, 41.0
2026-02-16 00:12:10, 182.3, 40.55
2026-02-16 00:13:10, 182.75, 41.0
2026-02-16 00:14:10, 182.75, 41.0
2026-02-16 00:15:10, 182.75, 41.0
2026-02-16 00:16:10, 182.75, 40.55
2026-02-16 00:17:10, 182.3, 41.0
2026-02-16 00:18:10, 182.3, 41.0
2026-02-16 00:19:10, 181.85, 41.0
2026-02-16 00:20:10, 181.85, 41.0
2026-02-16 00:21:10, 181.4, 41.0
2026-02-16 00:22:10, 181.4, 41.0
2026-02-16 00:23:10, 180.95, 41.0
2026-02-16 00:24:10, 180.5, 41.0
2026-02-16 00:25:10, 180.05, 41.0
2026-02-16 00:26:10, 180.05, 40.55
2026-02-16 00:27:10, 179.6, 41.0
2026-02-16 00:28:10, 179.6, 41.0
2026-02-16 00:29:10, 179.15, 41.0
2026-02-16 00:30:10, 179.15, 41.0
2026-02-16 00:31:10, 178.7, 41.0
2026-02-16 00:32:10, 177.8, 41.0
2026-02-16 00:33:10, 177.8, 40.55
2026-02-16 00:34:10, 177.8, 41.0
2026-02-16 00:35:10, 177.8, 41.0
2026-02-16 00:36:10, 177.8, 41.0
2026-02-16 00:37:10, 177.8, 41.45
2026-02-16 00:38:10, 177.8, 41.45
2026-02-16 00:39:10, 177.8, 41.9
2026-02-16 00:40:10, 177.35, 41.9
2026-02-16 00:41:10, 177.35, 41.9
2026-02-16 00:42:10, 176.9, 41.9
2026-02-16 00:43:10, 176.9, 41.9
2026-02-16 00:44:10, 176.45, 41.45
2026-02-16 00:45:10, 176.0, 41.45
2026-02-16 00:46:10, 175.55, 41.0
2026-02-16 00:47:10, 176.0, 41.0
2026-02-16 00:48:10, 176.45, 41.45
2026-02-16 00:49:10, 176.45, 41.45
2026-02-16 00:50:10, 176.0, 41.0
2026-02-16 00:51:10, 176.0, 41.0
2026-02-16 00:52:10, 175.55, 41.0
2026-02-16 00:53:10, 175.1, 40.55
2026-02-16 00:54:10, 175.1, 40.55
2026-02-16 00:55:10, 174.2, 40.55
2026-02-16 00:56:10, 174.2, 40.55
2026-02-16 00:57:10, 173.75, 40.55
2026-02-16 00:58:10, 173.75, 40.55
2026-02-16 00:59:10, 173.75, 40.55
2026-02-16 01:00:10, 173.75, 40.55
2026-02-16 01:01:10, 173.3, 40.55
2026-02-16 01:02:10, 173.3, 41.0
2026-02-16 01:03:10, 172.85, 40.55
2026-02-16 01:04:10, 172.85, 40.55
2026-02-16 01:05:10, 172.4, 40.55
2026-02-16 01:06:10, 171.95, 41.0
2026-02-16 01:07:10, 171.95, 40.55
2026-02-16 01:08:10, 171.95, 40.55
2026-02-16 01:09:10, 171.5, 40.55
2026-02-16 01:10:10, 171.05, 40.55
2026-02-16 01:11:10, 171.05, 40.55
2026-02-16 01:12:10, 171.05, 40.55
2026-02-16 01:13:10, 170.6, 41.0
2026-02-16 01:14:10, 170.6, 40.55
2026-02-16 01:15:10, 170.6, 40.55
2026-02-16 01:16:10, 170.15, 40.55
2026-02-16 01:17:10, 170.15, 40.1
2026-02-16 01:18:10, 170.15, 40.1
2026-02-16 01:19:10, 169.7, 40.1
2026-02-16 01:20:10, 169.7, 40.55
2026-02-16 01:21:10, 169.25, 40.1
2026-02-16 01:22:10, 169.25, 40.1
2026-02-16 01:23:10, 168.35, 40.1
2026-02-16 01:24:10, 168.35, 40.55
2026-02-16 01:25:10, 167.9, 40.1
2026-02-16 01:26:10, 167.9, 39.65
2026-02-16 01:27:10, 167.9, 40.1
2026-02-16 01:28:10, 167.45, 40.1
2026-02-16 01:29:10, 167.0, 40.1
2026-02-16 01:30:10, 167.0, 40.1
2026-02-16 01:31:10, 164.3, 40.1
2026-02-16 01:32:10, 166.55, 40.1
2026-02-16 01:33:10, 167.0, 40.55
2026-02-16 01:34:10, 167.0, 40.55
2026-02-16 01:35:10, 167.0, 40.1
2026-02-16 01:36:10, 166.55, 40.55
2026-02-16 01:37:10, 166.55, 41.0
2026-02-16 01:38:10, 166.1, 41.0
2026-02-16 01:39:10, 166.1, 41.45
2026-02-16 01:40:10, 166.1, 41.45
2026-02-16 01:41:10, 166.1, 41.0
2026-02-16 01:42:10, 166.1, 40.55
2026-02-16 01:43:10, 165.65, 40.55
2026-02-16 01:44:10, 166.1, 40.55
2026-02-16 01:45:10, 165.65, 40.1
2026-02-16 01:46:10, 165.2, 40.55
2026-02-16 01:47:10, 165.2, 40.55
2026-02-16 01:48:10, 164.75, 40.55
2026-02-16 01:49:10, 164.75, 40.55
2026-02-16 01:50:10, 164.75, 40.1
2026-02-16 01:51:10, 164.3, 40.1
2026-02-16 01:52:10, 164.3, 40.1
2026-02-16 01:53:10, 163.85, 40.1
2026-02-16 01:54:10, 163.85, 40.1
2026-02-16 01:55:10, 163.85, 40.1
2026-02-16 01:56:10, 163.4, 40.1
2026-02-16 01:57:10, 162.95, 40.1
2026-02-16 01:58:10, 162.95, 40.1
2026-02-16 01:59:10, 162.95, 40.1
2026-02-16 02:00:10, 162.95, 40.55
2026-02-16 02:01:10, 162.5, 40.55
2026-02-16 02:02:10, 162.5, 40.55
2026-02-16 02:03:10, 162.05, 40.55
2026-02-16 02:04:10, 161.6, 41.0
2026-02-16 02:05:10, 161.15, 40.55
2026-02-16 02:06:10, 161.15, 40.55
2026-02-16 02:07:10, 161.15, 40.55
2026-02-16 02:08:10, 161.15, 40.1
2026-02-16 02:09:10, 161.15, 40.55
2026-02-16 02:10:10, 161.15, 40.55
2026-02-16 02:11:10, 160.7, 40.55
2026-02-16 02:12:10, 160.7, 40.55
2026-02-16 02:13:10, 160.7, 40.55
2026-02-16 02:14:10, 160.25, 40.55
2026-02-16 02:15:10, 159.8, 40.1
2026-02-16 02:16:10, 160.25, 40.55
2026-02-16 02:17:10, 159.8, 40.55
2026-02-16 02:18:10, 160.25, 40.55
2026-02-16 02:19:10, 159.8, 40.55
2026-02-16 02:20:10, 159.35, 40.55
2026-02-16 02:21:10, 159.35, 40.55
2026-02-16 02:22:10, 158.9, 40.1
2026-02-16 02:23:10, 158.45, 41.0
2026-02-16 02:24:10, 158.45, 40.1
2026-02-16 02:25:10, 158.45, 40.55
2026-02-16 02:26:10, 158.0, 40.55
2026-02-16 02:27:10, 158.0, 40.55
2026-02-16 02:28:10, 158.0, 40.55
2026-02-16 02:29:10, 158.0, 40.55
2026-02-16 02:30:10, 157.55, 40.55
2026-02-16 02:31:10, 157.55, 40.55
2026-02-16 02:32:10, 157.55, 40.55
2026-02-16 02:33:10, 157.1, 40.55
2026-02-16 02:34:10, 157.1, 40.55
2026-02-16 02:35:10, 157.1, 40.55
2026-02-16 02:36:10, 156.65, 41.0
2026-02-16 02:37:10, 156.2, 41.0
2026-02-16 02:38:10, 156.2, 40.55
2026-02-16 02:39:10, 155.75, 40.55
2026-02-16 02:40:10, 155.3, 40.55
2026-02-16 02:41:10, 155.3, 40.55
2026-02-16 02:42:10, 155.75, 40.55
2026-02-16 02:43:10, 155.75, 41.0
2026-02-16 02:44:10, 155.75, 40.55
2026-02-16 02:45:10, 155.75, 40.55
2026-02-16 02:46:10, 155.3, 40.55
2026-02-16 02:47:10, 155.3, 41.0
2026-02-16 02:48:10, 154.85, 41.0
2026-02-16 02:49:10, 154.4, 40.55
2026-02-16 02:50:10, 154.4, 41.0
2026-02-16 02:51:10, 154.4, 41.0
2026-02-16 02:52:10, 153.95, 41.0
2026-02-16 02:53:10, 154.4, 41.0
2026-02-16 02:54:10, 153.95, 40.55
2026-02-16 02:55:10, 153.95, 40.55
2026-02-16 02:56:10, 153.95, 40.55
2026-02-16 02:57:10, 153.5, 40.55
2026-02-16 02:58:10, 153.5, 40.55
2026-02-16 02:59:10, 153.05, 40.55
2026-02-16 03:00:10, 153.05, 40.55
2026-02-16 03:01:10, 153.05, 40.55
2026-02-16 03:02:10, 152.6, 40.55
2026-02-16 03:03:10, 153.05, 40.1
2026-02-16 03:04:10, 152.6, 40.55
2026-02-16 03:05:10, 152.6, 40.1
2026-02-16 03:06:10, 152.6, 40.1
2026-02-16 03:07:10, 152.6, 40.1
2026-02-16 03:08:10, 152.15, 40.1
2026-02-16 03:09:10, 151.7, 40.1
2026-02-16 03:10:10, 151.7, 40.1
2026-02-16 03:11:10, 151.7, 40.1
2026-02-16 03:12:10, 151.25, 40.1
2026-02-16 03:13:10, 151.25, 40.1
2026-02-16 03:14:10, 150.8, 40.1
2026-02-16 03:15:10, 150.8, 40.1
2026-02-16 03:16:10, 150.8, 40.1
2026-02-16 03:17:10, 150.8, 40.1
2026-02-16 03:18:10, 150.8, 40.1
2026-02-16 03:19:10, 150.8, 40.1
2026-02-16 03:20:10, 150.8, 40.1
2026-02-16 03:21:10, 150.35, 40.1
2026-02-16 03:22:10, 149.9, 40.1
2026-02-16 03:23:10, 149.9, 39.65
2026-02-16 03:24:10, 149.9, 40.1
2026-02-16 03:25:10, 149.9, 39.65
2026-02-16 03:26:10, 149.45, 40.1
2026-02-16 03:27:10, 149.45, 39.65
2026-02-16 03:28:10, 149.45, 39.65
2026-02-16 03:29:10, 149.45, 39.65
2026-02-16 03:30:10, 149.0, 39.65
2026-02-16 03:31:10, 149.0, 40.1
2026-02-16 03:32:10, 146.75, 39.65
2026-02-16 03:33:10, 148.55, 40.1
2026-02-16 03:34:10, 148.1, 40.1
2026-02-16 03:35:10, 148.1, 39.65
2026-02-16 03:36:10, 148.1, 40.1
2026-02-16 03:37:10, 147.65, 40.1
2026-02-16 03:38:10, 147.65, 40.1
2026-02-16 03:39:10, 147.65, 40.1
2026-02-16 03:40:10, 147.2, 40.1
2026-02-16 03:41:10, 147.2, 39.65
2026-02-16 03:42:10, 146.75, 40.1
2026-02-16 03:43:10, 146.75, 40.1
2026-02-16 03:44:10, 146.75, 39.65
2026-02-16 03:45:10, 146.3, 39.65
2026-02-16 03:46:10, 146.3, 40.1
2026-02-16 03:47:10, 146.3, 40.1
2026-02-16 03:48:10, 145.85, 39.65
2026-02-16 03:49:10, 145.85, 39.65
2026-02-16 03:50:10, 145.4, 39.65
2026-02-16 03:51:10, 145.4, 39.65
2026-02-16 03:52:10, 144.95, 39.65
2026-02-16 03:53:10, 144.95, 39.65
2026-02-16 03:54:10, 144.5, 40.1
2026-02-16 03:55:10, 144.5, 39.65
2026-02-16 03:56:10, 144.5, 40.1
2026-02-16 03:57:10, 144.5, 39.65
2026-02-16 03:58:10, 144.05, 40.1
2026-02-16 03:59:10, 144.05, 40.1
2026-02-16 04:00:10, 144.05, 39.65
2026-02-16 04:01:10, 143.6, 39.65
2026-02-16 04:02:10, 143.15, 40.1
2026-02-16 04:03:10, 143.15, 39.65
2026-02-16 04:04:10, 142.7, 39.65
2026-02-16 04:05:10, 142.7, 39.65
2026-02-16 04:06:10, 142.25, 39.65
2026-02-16 04:07:10, 142.7, 40.1
2026-02-16 04:08:10, 142.25, 40.55
2026-02-16 04:09:10, 142.7, 40.1
2026-02-16 04:10:10, 142.25, 40.1
2026-02-16 04:11:10, 142.25, 40.1
2026-02-16 04:12:10, 142.25, 40.1
2026-02-16 04:13:10, 141.8, 40.1
2026-02-16 04:14:10, 141.8, 40.1
2026-02-16 04:15:10, 141.35, 40.1
2026-02-16 04:16:10, 141.35, 40.1
2026-02-16 04:17:10, 141.35, 40.1
2026-02-16 04:18:10, 141.35, 40.1
2026-02-16 04:19:10, 140.9, 39.65
2026-02-16 04:20:10, 140.9, 40.1
2026-02-16 04:21:10, 140.9, 40.1
2026-02-16 04:22:10, 140.45, 40.1
2026-02-16 04:23:10, 140.45, 40.1
2026-02-16 04:24:10, 140.45, 40.1
2026-02-16 04:25:10, 140.45, 40.1
2026-02-16 04:26:10, 140.45, 40.55
2026-02-16 04:27:10, 139.55, 40.1
2026-02-16 04:28:10, 139.55, 40.1
2026-02-16 04:29:10, 139.1, 40.1
2026-02-16 04:30:10, 139.1, 40.1
2026-02-16 04:31:10, 139.1, 40.1
2026-02-16 04:32:10, 139.1, 40.1
2026-02-16 04:33:10, 139.1, 40.1
2026-02-16 04:34:10, 138.65, 40.1
2026-02-16 04:35:10, 139.1, 39.65
2026-02-16 04:36:10, 138.65, 39.65
2026-02-16 04:37:10, 138.65, 40.1
2026-02-16 04:38:10, 138.65, 40.1
2026-02-16 04:39:10, 138.65, 40.1
2026-02-16 04:40:10, 138.2, 40.1
2026-02-16 04:41:10, 138.2, 40.1
2026-02-16 04:42:10, 137.75, 40.55
2026-02-16 04:43:10, 137.75, 40.55
2026-02-16 04:44:10, 137.3, 40.1
2026-02-16 04:45:10, 137.3, 40.1
2026-02-16 04:46:10, 137.3, 40.1
2026-02-16 04:47:10, 137.3, 40.1
2026-02-16 04:48:10, 136.85, 40.1
2026-02-16 04:49:10, 136.85, 40.1
2026-02-16 04:50:10, 136.4, 40.1
2026-02-16 04:51:10, 136.4, 40.1
2026-02-16 04:52:10, 135.95, 39.65
2026-02-16 04:53:10, 135.5, 39.65
2026-02-16 04:54:10, 135.5, 39.2
2026-02-16 04:55:10, 135.5, 39.65
2026-02-16 04:56:10, 135.05, 39.65
2026-02-16 04:57:10, 135.05, 39.2
2026-02-16 04:58:10, 135.05, 39.2
2026-02-16 04:59:10, 134.6, 39.65
2026-02-16 05:00:10, 134.6, 39.65
2026-02-16 05:01:10, 134.15, 39.65
2026-02-16 05:02:10, 133.7, 39.65
2026-02-16 05:03:10, 134.15, 39.2
2026-02-16 05:04:10, 134.15, 39.65
2026-02-16 05:05:10, 133.7, 39.65
2026-02-16 05:06:10, 133.7, 39.65
2026-02-16 05:07:10, 133.7, 39.65
2026-02-16 05:08:10, 133.7, 39.65
2026-02-16 05:09:10, 133.7, 39.65
2026-02-16 05:10:10, 133.25, 39.65
2026-02-16 05:11:10, 133.7, 39.65
2026-02-16 05:12:10, 133.25, 40.1
2026-02-16 05:13:10, 133.25, 40.1
2026-02-16 05:14:10, 132.8, 40.55
2026-02-16 05:15:10, 132.8, 41.0
2026-02-16 05:16:10, 132.35, 41.0
2026-02-16 05:17:10, 131.45, 41.45
2026-02-16 05:18:10, 131.0, 41.9
2026-02-16 05:19:10, 131.0, 41.9
2026-02-16 05:20:10, 131.0, 41.9
2026-02-16 05:21:10, 131.0, 41.9
2026-02-16 05:22:10, 131.0, 41.9
2026-02-16 05:23:10, 131.0, 41.9
2026-02-16 05:24:10, 131.0, 41.9
2026-02-16 05:25:10, 131.0, 41.9
2026-02-16 05:26:10, 131.0, 41.45
2026-02-16 05:27:10, 130.55, 41.45
2026-02-16 05:28:10, 130.1, 41.0
2026-02-16 05:29:10, 129.65, 41.0
2026-02-16 05:30:10, 129.65, 40.55
2026-02-16 05:31:10, 129.65, 39.65
2026-02-16 05:32:10, 130.1, 40.1
2026-02-16 05:33:10, 128.3, 39.65
2026-02-16 05:34:10, 129.65, 40.1
2026-02-16 05:35:10, 129.2, 40.55
2026-02-16 05:36:10, 129.65, 40.55
2026-02-16 05:37:10, 129.65, 41.0
2026-02-16 05:38:10, 129.2, 41.0
2026-02-16 05:39:10, 129.2, 40.55
2026-02-16 05:40:10, 129.2, 40.55
2026-02-16 05:41:10, 129.2, 40.1
2026-02-16 05:42:10, 128.75, 40.1
2026-02-16 05:43:10, 128.75, 39.65
2026-02-16 05:44:10, 128.75, 39.2
2026-02-16 05:45:10, 128.75, 39.2
2026-02-16 05:46:10, 128.3, 39.2
2026-02-16 05:47:10, 128.3, 39.2
2026-02-16 05:48:10, 128.3, 38.75
2026-02-16 05:49:10, 128.3, 38.75
2026-02-16 05:50:10, 127.85, 38.75
2026-02-16 05:51:10, 127.85, 38.75
2026-02-16 05:52:10, 127.85, 38.3
2026-02-16 05:53:10, 127.85, 38.3
2026-02-16 05:54:10, 127.85, 38.3
2026-02-16 05:55:10, 127.85, 38.3
2026-02-16 05:56:10, 127.85, 38.3
2026-02-16 05:57:10, 127.85, 38.3
2026-02-16 05:58:10, 127.4, 38.75
2026-02-16 05:59:10, 126.95, 38.75
2026-02-16 06:00:10, 126.95, 38.3
2026-02-16 06:01:10, 126.95, 38.3
2026-02-16 06:02:10, 126.95, 38.3
2026-02-16 06:03:10, 127.4, 38.3
2026-02-16 06:04:10, 127.4, 38.3
2026-02-16 06:05:10, 127.4, 38.3
2026-02-16 06:06:10, 126.95, 38.3
2026-02-16 06:07:10, 126.5, 37.85
2026-02-16 06:08:10, 126.05, 37.85
2026-02-16 06:09:10, 126.05, 37.85
2026-02-16 06:10:10, 126.05, 37.85
2026-02-16 06:11:10, 125.6, 37.85
2026-02-16 06:12:10, 125.6, 37.85
2026-02-16 06:13:10, 125.15, 37.85
2026-02-16 06:14:10, 125.15, 38.3
2026-02-16 06:15:10, 124.7, 38.3
2026-02-16 06:16:10, 124.7, 38.3
2026-02-16 06:17:10, 124.7, 38.3
2026-02-16 06:18:10, 124.7, 38.3
2026-02-16 06:19:10, 124.7, 37.85
2026-02-16 06:20:10, 124.7, 37.85
2026-02-16 06:21:10, 124.7, 37.85
2026-02-16 06:22:10, 124.25, 37.4
2026-02-16 06:23:10, 124.25, 37.85
2026-02-16 06:24:10, 124.25, 37.85
2026-02-16 06:25:10, 124.25, 37.85
2026-02-16 06:26:10, 124.25, 37.85
2026-02-16 06:27:10, 123.8, 37.85
2026-02-16 06:28:10, 123.8, 37.85
2026-02-16 06:29:10, 123.35, 37.85
2026-02-16 06:30:10, 122.9, 37.4
2026-02-16 06:31:10, 122.9, 37.4
2026-02-16 06:32:10, 122.9, 37.4
2026-02-16 06:33:10, 122.45, 37.4
2026-02-16 06:34:10, 122.45, 37.4
2026-02-16 06:35:10, 122.0, 37.85
2026-02-16 06:36:10, 122.0, 37.4
2026-02-16 06:37:10, 122.0, 37.85
2026-02-16 06:38:10, 122.0, 37.85
2026-02-16 06:39:10, 122.0, 37.85
2026-02-16 06:40:10, 121.55, 37.85
2026-02-16 06:41:10, 122.0, 37.85
2026-02-16 06:42:10, 122.0, 37.85
2026-02-16 06:43:10, 122.0, 37.85
2026-02-16 06:44:10, 122.0, 37.85
2026-02-16 06:45:10, 121.1, 37.4
2026-02-16 06:46:10, 121.1, 37.4
2026-02-16 06:47:10, 120.65, 37.4
2026-02-16 06:48:10, 120.2, 37.4
2026-02-16 06:49:10, 120.2, 37.4
2026-02-16 06:50:10, 120.2, 37.4
2026-02-16 06:51:10, 119.75, 37.4
2026-02-16 06:52:10, 119.75, 37.4
2026-02-16 06:53:10, 119.3, 36.95
2026-02-16 06:54:10, 119.3, 36.95
2026-02-16 06:55:10, 119.3, 37.4
2026-02-16 06:56:10, 119.3, 36.95
2026-02-16 06:57:10, 119.3, 36.95
2026-02-16 06:58:10, 119.3, 36.95
2026-02-16 06:59:10, 118.85, 36.95
2026-02-16 07:00:10, 118.85, 36.95
2026-02-16 07:01:10, 118.85, 36.95
2026-02-16 07:02:10, 118.4, 36.95
2026-02-16 07:03:10, 118.4, 36.95
2026-02-16 07:04:10, 118.4, 36.95
2026-02-16 07:05:10, 117.95, 36.95
2026-02-16 07:06:10, 117.95, 36.95
2026-02-16 07:07:10, 117.95, 36.95
2026-02-16 07:08:10, 117.5, 36.95
2026-02-16 07:09:10, 117.5, 36.95
2026-02-16 07:10:10, 117.5, 36.95
2026-02-16 07:11:10, 117.05, 36.95
2026-02-16 07:12:10, 117.05, 37.4
2026-02-16 07:13:10, 116.6, 37.4
2026-02-16 07:14:10, 116.6, 36.95
2026-02-16 07:15:10, 116.6, 37.4
2026-02-16 07:16:10, 116.6, 36.95
2026-02-16 07:17:10, 116.6, 36.95
2026-02-16 07:18:10, 116.6, 36.95
2026-02-16 07:19:10, 116.6, 36.95
2026-02-16 07:20:10, 116.6, 36.95
2026-02-16 07:21:10, 116.6, 36.95
2026-02-16 07:22:10, 116.15, 36.95
2026-02-16 07:23:10, 116.15, 36.95
2026-02-16 07:24:10, 116.15, 36.95
2026-02-16 07:25:10, 116.15, 37.4
2026-02-16 07:26:10, 116.15, 36.95
2026-02-16 07:27:10, 115.7, 36.95
2026-02-16 07:28:10, 115.7, 36.95
2026-02-16 07:29:10, 115.7, 37.4
2026-02-16 07:30:10, 115.7, 37.4
2026-02-16 07:31:10, 115.25, 36.95
2026-02-16 07:32:10, 115.25, 36.95
2026-02-16 07:33:10, 115.25, 37.85
2026-02-16 07:34:10, 113.9, 36.95
2026-02-16 07:35:10, 114.8, 37.4
2026-02-16 07:36:10, 114.8, 37.4
2026-02-16 07:37:10, 114.8, 37.4
2026-02-16 07:38:10, 114.8, 37.85
2026-02-16 07:39:10, 114.35, 37.85
2026-02-16 07:40:10, 114.35, 37.85
2026-02-16 07:41:10, 114.35, 37.85
2026-02-16 07:42:10, 114.35, 37.85
2026-02-16 07:43:10, 114.35, 37.85
2026-02-16 07:44:10, 114.35, 37.85
2026-02-16 07:45:10, 114.35, 37.85
2026-02-16 07:46:10, 114.8, 37.85
2026-02-16 07:47:10, 114.35, 37.85
2026-02-16 07:48:10, 114.35, 37.85
2026-02-16 07:49:10, 114.35, 37.85
2026-02-16 07:50:10, 113.9, 37.85
2026-02-16 07:51:10, 114.35, 37.85
2026-02-16 07:52:10, 113.9, 37.85
2026-02-16 07:53:10, 113.9, 37.85
2026-02-16 07:54:10, 113.9, 37.4
2026-02-16 07:55:10, 113.45, 37.4
2026-02-16 07:56:10, 113.45, 37.85
2026-02-16 07:57:10, 113.45, 37.85
2026-02-16 07:58:10, 113.0, 37.85
2026-02-16 07:59:10, 113.0, 37.85
2026-02-16 08:00:10, 113.0, 37.85
2026-02-16 08:01:10, 113.45, 37.85
2026-02-16 08:02:10, 113.0, 37.85
2026-02-16 08:03:10, 113.0, 37.85
2026-02-16 08:04:10, 112.55, 37.85
2026-02-16 08:05:10, 112.1, 38.3
2026-02-16 08:06:10, 112.1, 38.3
2026-02-16 08:07:10, 112.1, 38.3
2026-02-16 08:08:10, 112.1, 38.3
2026-02-16 08:09:10, 112.1, 38.3
2026-02-16 08:10:10, 112.1, 38.3
2026-02-16 08:11:10, 112.1, 38.3
2026-02-16 08:12:10, 112.1, 38.3
2026-02-16 08:13:10, 111.65, 38.3
2026-02-16 08:14:10, 111.65, 38.3
2026-02-16 08:15:10, 111.65, 38.75
2026-02-16 08:16:10, 111.65, 38.75
2026-02-16 08:17:10, 111.2, 38.75
2026-02-16 08:18:10, 110.75, 38.3
2026-02-16 08:19:10, 110.75, 39.2
2026-02-16 08:20:10, 110.3, 38.75
2026-02-16 08:21:10, 110.3, 38.75
2026-02-16 08:22:10, 110.3, 38.3
2026-02-16 08:23:10, 110.3, 38.3
2026-02-16 08:24:10, 110.3, 38.75
2026-02-16 08:25:10, 109.85, 38.3
2026-02-16 08:26:10, 109.85, 38.75
2026-02-16 08:27:10, 109.85, 38.75
2026-02-16 08:28:10, 109.4, 38.75
2026-02-16 08:29:10, 109.4, 38.75
2026-02-16 08:30:10, 109.4, 39.2
2026-02-16 08:31:10, 109.4, 39.2
2026-02-16 08:32:10, 109.4, 39.2
2026-02-16 08:33:10, 109.4, 39.2
2026-02-16 08:34:10, 109.4, 39.2
2026-02-16 08:35:10, 109.4, 39.2
2026-02-16 08:36:10, 109.4, 38.75
2026-02-16 08:37:10, 108.95, 39.2
2026-02-16 08:38:10, 108.95, 39.2
2026-02-16 08:39:10, 108.95, 39.2
2026-02-16 08:40:10, 108.95, 39.2
2026-02-16 08:41:10, 108.5, 39.2
2026-02-16 08:42:10, 108.5, 39.65
2026-02-16 08:43:10, 108.5, 39.2
2026-02-16 08:44:10, 108.5, 39.2
2026-02-16 08:45:10, 108.05, 39.2
2026-02-16 08:46:10, 108.05, 39.2