Cloud Kiln Pirometer

2025-11-17 17:28:25, 2200.1, 2151.95
2025-11-17 17:29:26, 2200.1, 2150.15
2025-11-17 17:30:26, 2196.95, 2149.25
2025-11-17 17:31:26, 2196.05, 2148.35
2025-11-17 17:32:26, 2192.9, 2148.35
2025-11-17 17:33:26, 2191.55, 2151.05
2025-11-17 17:34:26, 2190.2, 2157.8
2025-11-17 17:35:26, 2183.9, 2160.05
2025-11-17 17:36:26, 2184.8, 2159.6
2025-11-17 17:37:26, 2187.05, 2161.85
2025-11-17 17:38:26, 2171.3, 2169.5
2025-11-17 17:39:26, 2158.7, 2175.35
2025-11-17 17:40:26, 2154.65, 2181.65
2025-11-17 17:41:26, 2149.7, 2192.9
2025-11-17 17:42:26, 2170.85, 2196.05
2025-11-17 17:43:26, 2188.85, 2187.05
2025-11-17 17:44:26, 2204.15, 2169.95
2025-11-17 17:45:26, 2209.1, 2158.25
2025-11-17 17:46:26, 2211.8, 2150.15
2025-11-17 17:47:26, 2212.7, 2144.3
2025-11-17 17:48:26, 2208.65, 2141.15
2025-11-17 17:49:26, 2203.25, 2134.85
2025-11-17 17:50:26, 2202.8, 2128.55
2025-11-17 17:51:26, 2199.2, 2121.35
2025-11-17 17:52:26, 2196.05, 2116.4
2025-11-17 17:53:26, 2187.05, 2117.3
2025-11-17 17:54:26, 2183.0, 2119.1
2025-11-17 17:55:26, 2187.95, 2124.05
2025-11-17 17:56:26, 2191.55, 2119.1
2025-11-17 17:57:26, 2189.3, 2116.85
2025-11-17 17:58:26, 2182.1, 2118.65
2025-11-17 17:59:26, 2179.4, 2124.05
2025-11-17 18:00:26, 2178.5, 2124.05
2025-11-17 18:01:26, 2177.15, 2124.5
2025-11-17 18:02:26, 2181.65, 2124.95
2025-11-17 18:03:26, 2177.6, 2123.15
2025-11-17 18:04:26, 2165.9, 2126.75
2025-11-17 18:05:26, 2156.0, 2129.45
2025-11-17 18:06:26, 2148.8, 2133.5
2025-11-17 18:07:26, 2161.4, 2124.05
2025-11-17 18:08:26, 2157.8, 2128.1
2025-11-17 18:09:26, 2156.45, 2135.3
2025-11-17 18:10:26, 2152.4, 2141.15
2025-11-17 18:11:26, 2146.55, 2142.05
2025-11-17 18:12:26, 2154.65, 2133.05
2025-11-17 18:13:26, 2138.45, 2141.15
2025-11-17 18:14:26, 2117.3, 2155.1
2025-11-17 18:15:26, 2106.05, 2165.0
2025-11-17 18:16:26, 2103.8, 2171.75
2025-11-17 18:17:26, 2101.1, 2178.5
2025-11-17 18:18:26, 2093.0, 2181.65
2025-11-17 18:19:26, 2095.25, 2183.0
2025-11-17 18:20:26, 2103.35, 2191.55
2025-11-17 18:21:26, 2136.65, 2179.4
2025-11-17 18:22:26, 2159.15, 2160.05
2025-11-17 18:23:26, 2164.55, 2149.7
2025-11-17 18:24:26, 2165.0, 2150.6
2025-11-17 18:25:26, 2160.5, 2156.45
2025-11-17 18:26:26, 2165.9, 2147.9
2025-11-17 18:27:26, 2170.4, 2143.85
2025-11-17 18:28:26, 2165.0, 2150.6
2025-11-17 18:29:26, 2157.8, 2150.6
2025-11-17 18:30:26, 2152.4, 2150.6
2025-11-17 18:31:26, 2153.75, 2145.2
2025-11-17 18:32:26, 2141.6, 2147.45
2025-11-17 18:33:26, 2129.9, 2156.0
2025-11-17 18:34:26, 2126.75, 2162.75
2025-11-17 18:35:26, 2143.4, 2161.4
2025-11-17 18:36:26, 2147.0, 2146.55
2025-11-17 18:37:26, 2152.85, 2143.85
2025-11-17 18:38:26, 2151.95, 2146.1
2025-11-17 18:39:26, 2153.75, 2148.8
2025-11-17 18:40:26, 2147.0, None
2025-11-17 18:41:26, 2144.3, 2137.1
2025-11-17 18:42:26, 2141.6, 2136.2
2025-11-17 18:43:26, 2132.15, 2141.15
2025-11-17 18:44:26, 2120.0, 2148.8
2025-11-17 18:45:26, 2113.7, 2153.75
2025-11-17 18:46:26, 2101.55, 2161.4
2025-11-17 18:47:26, 2096.6, 2165.9
2025-11-17 18:48:26, 2097.5, 2150.6
2025-11-17 18:49:26, 2097.05, 2146.55
2025-11-17 18:50:26, 2087.6, 2157.35
2025-11-17 18:51:26, 2084.9, 2166.8
2025-11-17 18:52:26, 2118.65, 2151.95
2025-11-17 18:53:26, 2140.7, 2138.0
2025-11-17 18:54:26, 2160.5, 2125.4
2025-11-17 18:55:26, 2172.2, 2113.7
2025-11-17 18:56:26, 2174.0, 2106.95
2025-11-17 18:57:26, 2174.0, 2102.9
2025-11-17 18:58:26, 2169.5, 2103.35
2025-11-17 18:59:26, 2166.35, 2102.45
2025-11-17 19:00:26, 2158.7, 2102.45
2025-11-17 19:01:26, 2166.35, 2095.25
2025-11-17 19:02:26, 2166.35, 2097.05
2025-11-17 19:03:26, 2159.6, 2103.35
2025-11-17 19:04:26, 2158.25, 2105.6
2025-11-17 19:05:26, 2151.5, 2108.3
2025-11-17 19:06:26, 2143.85, 2110.55
2025-11-17 19:07:26, 2140.25, 2106.5
2025-11-17 19:08:26, 2143.4, 2109.2
2025-11-17 19:09:26, 2144.3, 2113.7
2025-11-17 19:10:26, 2139.8, 2117.75
2025-11-17 19:11:26, 2139.35, 2121.8
2025-11-17 19:12:26, 2128.55, 2122.25
2025-11-17 19:13:26, 2120.9, 2120.45
2025-11-17 19:14:26, 2129.45, 2120.45
2025-11-17 19:15:26, 2134.4, 2124.5
2025-11-17 19:16:26, 2138.0, 2123.6
2025-11-17 19:17:26, 2132.6, 2123.15
2025-11-17 19:18:26, 2132.6, 2127.2
2025-11-17 19:19:26, 2133.5, 2130.35
2025-11-17 19:20:26, 2129.0, 2141.15
2025-11-17 19:21:26, 2124.5, 2147.9
2025-11-17 19:22:26, 2114.15, 2143.4
2025-11-17 19:23:26, 2126.3, 2141.15
2025-11-17 19:24:26, 2129.0, 2142.05
2025-11-17 19:25:26, 2123.15, 2147.0
2025-11-17 19:26:26, 2114.15, 2151.05
2025-11-17 19:27:26, 2105.15, 2154.65
2025-11-17 19:28:26, 2096.15, 2162.3
2025-11-17 19:29:26, 2112.8, 2171.3
2025-11-17 19:30:26, 2138.0, 2162.3
2025-11-17 19:31:26, 2162.3, 2151.5
2025-11-17 19:32:26, 2178.05, 2144.3
2025-11-17 19:33:26, 2187.05, 2140.7
2025-11-17 19:34:26, 2185.7, 2144.75
2025-11-17 19:35:26, 2181.2, 2150.6
2025-11-17 19:36:26, 2174.0, 2155.55
2025-11-17 19:37:26, 2169.95, 2155.1
2025-11-17 19:38:26, 2172.2, 2155.1
2025-11-17 19:39:26, 2174.0, 2154.65
2025-11-17 19:40:26, 2169.95, 2159.6
2025-11-17 19:41:26, 2167.7, 2162.3
2025-11-17 19:42:26, 2167.25, 2169.95
2025-11-17 19:43:26, 2165.9, 2176.7
2025-11-17 19:44:26, 2165.0, 2175.8
2025-11-17 19:45:26, 2170.4, 2173.55
2025-11-17 19:46:26, 2161.4, 2177.15
2025-11-17 19:47:26, 2153.3, 2186.6
2025-11-17 19:48:26, 2172.65, 2178.95
2025-11-17 19:49:26, 2192.45, 2161.85
2025-11-17 19:50:26, 2212.25, 2144.3
2025-11-17 19:51:26, 2217.65, 2131.25
2025-11-17 19:52:26, 2214.95, 2126.3
2025-11-17 19:53:26, 2214.05, 2122.25
2025-11-17 19:54:26, 2210.0, 2120.9
2025-11-17 19:55:26, 2204.6, 2117.75
2025-11-17 19:56:26, 2200.1, 2114.6
2025-11-17 19:57:26, 2194.7, 2115.95
2025-11-17 19:58:26, 2190.2, 2119.55
2025-11-17 19:59:26, 2188.4, 2125.4
2025-11-17 20:00:26, 2185.25, 2128.55
2025-11-17 20:01:26, 2193.35, 2127.2
2025-11-17 20:02:26, 2190.65, 2131.7
2025-11-17 20:03:26, 2190.2, 2138.9
2025-11-17 20:04:26, 2189.75, 2144.3
2025-11-17 20:05:26, 2183.0, 2150.15
2025-11-17 20:06:26, 2201.9, 2143.85
2025-11-17 20:07:26, 2218.1, 2131.7
2025-11-17 20:08:26, 2217.65, 2129.0
2025-11-17 20:09:26, 2213.6, 2127.65
2025-11-17 20:10:26, 2215.4, 2128.55
2025-11-17 20:11:26, 2215.85, 2126.75
2025-11-17 20:12:26, 2213.6, 2126.75
2025-11-17 20:13:26, 2210.9, 2125.85
2025-11-17 20:14:26, 2211.8, 2124.5
2025-11-17 20:15:26, 2210.0, 2125.85
2025-11-17 20:16:26, 2205.5, 2127.65
2025-11-17 20:17:26, 2205.95, 2133.05
2025-11-17 20:18:26, 2200.55, 2133.05
2025-11-17 20:19:26, 2202.35, 2134.4
2025-11-17 20:20:26, 2201.0, 2140.7
2025-11-17 20:21:26, 2197.4, 2147.9
2025-11-17 20:22:26, 2196.95, 2151.05
2025-11-17 20:23:26, 2193.8, 2154.65
2025-11-17 20:24:26, 2209.55, 2148.8
2025-11-17 20:25:26, 2226.2, 2140.25
2025-11-17 20:26:26, 2238.8, 2133.95
2025-11-17 20:27:26, 2242.85, 2134.4
2025-11-17 20:28:26, 2240.15, 2138.9
2025-11-17 20:29:26, 2233.4, 2138.45
2025-11-17 20:30:26, 2226.2, 2142.05
2025-11-17 20:31:26, 2219.45, 2139.8
2025-11-17 20:32:26, 2208.2, 2138.0
2025-11-17 20:33:26, 2198.3, 2142.5
2025-11-17 20:34:26, 2194.25, 2149.7
2025-11-17 20:35:26, 2196.05, 2156.45
2025-11-17 20:36:26, 2193.35, 2161.85
2025-11-17 20:37:26, 2190.65, 2164.55
2025-11-17 20:38:26, 2198.75, 2161.85
2025-11-17 20:39:26, 2196.5, 2162.75
2025-11-17 20:40:26, 2192.9, 2169.05
2025-11-17 20:41:26, 2189.3, 2174.9
2025-11-17 20:42:26, 2184.8, 2178.5
2025-11-17 20:43:26, 2180.75, 2167.25
2025-11-17 20:44:26, 2178.05, 2174.45
2025-11-17 20:45:26, 2194.25, 2174.0
2025-11-17 20:46:26, 2213.15, 2158.25
2025-11-17 20:47:26, 2219.45, 2151.95
2025-11-17 20:48:26, 2216.75, 2154.2
2025-11-17 20:49:26, 2212.25, 2162.3
2025-11-17 20:50:26, 2208.2, 2166.8
2025-11-17 20:51:26, 2192.0, 2183.9
2025-11-17 20:52:26, 2175.8, 2194.7
2025-11-17 20:53:26, 2165.9, 2202.8
2025-11-17 20:54:26, 2158.7, 2210.45
2025-11-17 20:55:26, 2154.65, 2212.7
2025-11-17 20:56:26, 2151.95, 2201.9
2025-11-17 20:57:26, 2158.7, 2193.35
2025-11-17 20:58:26, 2160.05, 2192.9
2025-11-17 20:59:26, 2169.05, 2188.85
2025-11-17 21:00:26, 2164.55, 2191.55
2025-11-17 21:01:26, 2160.5, 2195.6
2025-11-17 21:02:26, 2156.9, 2204.6
2025-11-17 21:03:26, 2154.65, 2200.55
2025-11-17 21:04:26, 2151.95, 2199.65
2025-11-17 21:05:26, 2147.45, 2205.95
2025-11-17 21:06:26, 2147.0, 2208.65
2025-11-17 21:07:26, 2152.4, 2207.75
2025-11-17 21:08:26, 2169.05, 2197.85
2025-11-17 21:09:26, 2179.4, 2193.8
2025-11-17 21:10:26, 2182.1, 2178.05
2025-11-17 21:11:26, 2177.6, 2171.3
2025-11-17 21:12:26, 2174.9, 2169.5
2025-11-17 21:13:26, 2174.45, 2167.25
2025-11-17 21:14:26, 2191.1, 2162.3
2025-11-17 21:15:26, 2187.95, 2164.1
2025-11-17 21:16:26, 2183.45, 2165.0
2025-11-17 21:17:26, 2176.25, 2171.3
2025-11-17 21:18:26, 2173.55, 2172.2
2025-11-17 21:19:26, 2187.5, 2172.2
2025-11-17 21:20:26, 2211.8, 2166.35
2025-11-17 21:21:26, 2221.7, 2166.35
2025-11-17 21:22:26, 2221.7, 2174.45
2025-11-17 21:23:26, 2210.45, 2181.65
2025-11-17 21:24:26, 2198.75, 2182.1
2025-11-17 21:25:26, 2192.9, 2187.05
2025-11-17 21:26:26, 2189.3, 2188.85
2025-11-17 21:27:26, 2190.65, 2188.85
2025-11-17 21:28:26, 2187.95, 2193.8
2025-11-17 21:29:26, 2189.3, 2192.45
2025-11-17 21:30:26, 2180.3, 2199.2
2025-11-17 21:31:26, 2183.9, 2202.35
2025-11-17 21:32:26, 2214.95, 2181.2
2025-11-17 21:33:26, 2230.7, 2166.35
2025-11-17 21:34:26, 2234.75, 2157.35
2025-11-17 21:35:26, 2232.5, 2151.05
2025-11-17 21:36:26, 2232.05, 2149.25
2025-11-17 21:37:26, 2231.6, 2147.0
2025-11-17 21:38:26, 2229.8, 2147.45
2025-11-17 21:39:26, 2230.7, 2147.9
2025-11-17 21:40:26, 2229.35, 2152.4
2025-11-17 21:41:26, 2228.0, 2151.5
2025-11-17 21:42:26, 2223.5, 2154.2
2025-11-17 21:43:26, 2219.9, 2158.7
2025-11-17 21:44:26, 2216.3, 2163.65
2025-11-17 21:45:26, 2210.45, 2167.25
2025-11-17 21:46:26, 2208.2, 2164.1
2025-11-17 21:47:26, 2201.45, 2167.7
2025-11-17 21:48:26, 2201.0, 2174.45
2025-11-17 21:49:26, 2221.7, 2181.65
2025-11-17 21:50:26, 2236.55, 2175.8
2025-11-17 21:51:26, 2242.85, 2168.15
2025-11-17 21:52:26, 2237.0, 2166.8
2025-11-17 21:53:26, 2230.7, 2165.45
2025-11-17 21:54:26, 2227.1, 2167.25
2025-11-17 21:55:26, 2224.4, 2173.55
2025-11-17 21:56:26, 2217.2, 2176.7
2025-11-17 21:57:26, 2212.7, 2171.75
2025-11-17 21:58:26, 2218.1, 2171.3
2025-11-17 21:59:26, 2215.85, 2176.25
2025-11-17 22:00:26, 2210.0, 2178.5
2025-11-17 22:01:26, 2205.95, 2187.05
2025-11-17 22:02:26, 2200.1, 2190.2
2025-11-17 22:03:26, 2192.0, 2195.15
2025-11-17 22:04:26, 2186.15, 2202.8
2025-11-17 22:05:26, 2183.9, 2205.05
2025-11-17 22:06:26, 2177.6, 2220.35
2025-11-17 22:07:26, 2170.85, 2227.1
2025-11-17 22:08:26, 2167.25, 2240.6
2025-11-17 22:09:26, 2161.4, 2248.25
2025-11-17 22:10:26, 2165.9, 2234.75
2025-11-17 22:11:26, 2164.55, 2228.45
2025-11-17 22:12:26, 2160.95, 2238.8
2025-11-17 22:13:26, 2189.75, 2220.35
2025-11-17 22:14:26, 2198.3, 2207.3
2025-11-17 22:15:26, 2211.8, 2197.85
2025-11-17 22:16:26, 2210.45, 2192.0
2025-11-17 22:17:26, 2203.7, 2189.75
2025-11-17 22:18:26, 2198.3, 2189.3
2025-11-17 22:19:26, 2200.55, 2193.35
2025-11-17 22:20:26, 2200.1, 2207.75
2025-11-17 22:21:26, 2195.6, 2205.05
2025-11-17 22:22:26, 2184.35, 2223.05
2025-11-17 22:23:26, 2174.9, 2229.35
2025-11-17 22:24:26, 2169.05, 2230.25
2025-11-17 22:25:26, 2164.1, 2237.0
2025-11-17 22:26:26, 2157.8, 2235.2
2025-11-17 22:27:26, 2145.65, 2245.1
2025-11-17 22:28:26, 2138.45, 2254.1
2025-11-17 22:29:26, 2136.65, 2259.95
2025-11-17 22:30:26, 2131.7, 2264.0
2025-11-17 22:31:26, 2131.7, 2264.45
2025-11-17 22:32:26, 2134.4, 2256.35
2025-11-17 22:33:26, 2132.6, 2257.25
2025-11-17 22:34:26, 2127.65, 2261.75
2025-11-17 22:35:26, 2158.25, 2242.4
2025-11-17 22:36:26, 2172.2, 2229.8
2025-11-17 22:37:26, 2169.05, 2230.25
2025-11-17 22:38:26, 2166.8, 2237.9
2025-11-17 22:39:26, 2166.8, 2238.35
2025-11-17 22:40:26, 2171.3, 2234.3
2025-11-17 22:41:26, 2172.2, 2232.5
2025-11-17 22:42:26, 2169.5, 2239.7
2025-11-17 22:43:26, 2171.3, 2238.35
2025-11-17 22:44:26, 2177.15, 2238.35
2025-11-17 22:45:26, 2184.8, 2235.65
2025-11-17 22:46:26, 2187.5, 2239.25
2025-11-17 22:47:26, 2196.05, 2228.45
2025-11-17 22:48:26, 2190.65, 2228.45
2025-11-17 22:49:26, 2179.4, 2234.3
2025-11-17 22:50:26, 2180.3, 2239.7
2025-11-17 22:51:26, 2175.8, 2236.1
2025-11-17 22:52:26, 2171.3, 2236.1
2025-11-17 22:53:26, 2184.35, 2219.0
2025-11-17 22:54:26, 2170.85, 2212.7
2025-11-17 22:55:26, 2151.5, 2223.05
2025-11-17 22:56:26, 2145.65, 2240.6
2025-11-17 22:57:26, 2165.9, 2223.95
2025-11-17 22:58:26, 2181.2, 2208.2
2025-11-17 22:59:26, 2187.5, 2196.5
2025-11-17 23:00:26, 2179.4, 2195.15
2025-11-17 23:01:26, 2173.1, 2192.0
2025-11-17 23:02:26, 2169.5, 2192.0
2025-11-17 23:03:26, 2175.8, 2187.05
2025-11-17 23:04:26, 2174.45, 2188.85
2025-11-17 23:05:26, 2170.85, 2201.9
2025-11-17 23:06:26, 2169.05, 2210.9
2025-11-17 23:07:26, 2165.0, 2216.75
2025-11-17 23:08:26, 2154.65, 2215.4
2025-11-17 23:09:26, 2146.55, 2224.85
2025-11-17 23:10:26, 2150.6, 2219.9
2025-11-17 23:11:26, 2153.3, 2213.15
2025-11-17 23:12:26, 2151.5, 2218.1
2025-11-17 23:13:26, 2139.8, 2231.6
2025-11-17 23:14:26, 2125.85, 2240.6
2025-11-17 23:15:26, 2114.6, 2245.55
2025-11-17 23:16:26, 2107.85, 2246.0
2025-11-17 23:17:26, 2100.2, 2242.85
2025-11-17 23:18:26, 2097.05, 2243.3
2025-11-17 23:19:26, 2096.15, 2246.9
2025-11-17 23:20:26, 2117.75, 2251.85
2025-11-17 23:21:26, 2142.95, 2248.25
2025-11-17 23:22:26, 2152.4, 2239.7
2025-11-17 23:23:26, 2142.05, 2250.5
2025-11-17 23:24:26, 2128.55, 2253.2
2025-11-17 23:25:26, 2121.35, 2255.9
2025-11-17 23:26:26, 2111.45, 2250.95
2025-11-17 23:27:26, 2104.7, 2244.65
2025-11-17 23:28:26, 2097.05, 2240.15
2025-11-17 23:29:26, 2095.7, 2241.5
2025-11-17 23:30:26, 2103.35, 2245.1
2025-11-17 23:31:26, 2105.15, 2242.4
2025-11-17 23:32:26, 2098.85, 2241.95
2025-11-17 23:33:26, 2102.0, 2232.5
2025-11-17 23:34:26, 2114.15, 2230.7
2025-11-17 23:35:26, 2125.85, 2229.35
2025-11-17 23:36:26, 2146.1, 2219.9
2025-11-17 23:37:26, 2147.45, 2216.3
2025-11-17 23:38:26, 2137.1, 2222.6
2025-11-17 23:39:26, 2125.85, 2228.45
2025-11-17 23:40:26, 2121.8, 2233.4
2025-11-17 23:41:26, 2123.15, 2233.85
2025-11-17 23:42:26, 2120.9, 2235.2
2025-11-17 23:43:26, 2120.9, 2230.7
2025-11-17 23:44:26, 2130.35, 2228.45
2025-11-17 23:45:26, 2133.95, 2230.25
2025-11-17 23:46:26, 2133.95, 2231.6
2025-11-17 23:47:26, 2130.8, 2229.35
2025-11-17 23:48:26, 2128.1, 2235.2
2025-11-17 23:49:26, 2129.45, 2238.8
2025-11-17 23:50:26, 2135.3, 2240.15
2025-11-17 23:51:26, 2142.5, 2232.5
2025-11-17 23:52:26, 2145.2, 2232.95
2025-11-17 23:53:26, 2162.75, 2223.05
2025-11-17 23:54:26, 2177.15, 2211.35
2025-11-17 23:55:26, 2185.7, 2204.6
2025-11-17 23:56:26, 2187.95, 2199.65
2025-11-17 23:57:26, 2183.45, 2187.95
2025-11-17 23:58:26, 2186.15, 2183.45
2025-11-17 23:59:26, 2185.7, 2180.75
2025-11-18 00:00:26, 2185.7, 2176.25
2025-11-18 00:01:26, 2183.0, 2176.25
2025-11-18 00:02:26, 2176.7, 2175.8
2025-11-18 00:03:26, 2170.4, 2180.75
2025-11-18 00:04:26, 2170.4, 2184.8
2025-11-18 00:05:26, 2167.25, 2187.5
2025-11-18 00:06:26, 2156.9, 2183.9
2025-11-18 00:07:26, 2147.0, 2181.65
2025-11-18 00:08:26, 2146.55, 2185.25
2025-11-18 00:09:26, 2151.95, 2187.05
2025-11-18 00:10:26, 2151.5, 2191.1
2025-11-18 00:11:26, 2154.65, 2192.0
2025-11-18 00:12:26, 2154.2, 2197.4
2025-11-18 00:13:26, 2154.65, 2202.35
2025-11-18 00:14:26, 2160.5, 2197.4
2025-11-18 00:15:26, 2160.5, 2197.85
2025-11-18 00:16:26, 2163.65, 2198.75
2025-11-18 00:17:26, 2159.15, 2196.05
2025-11-18 00:18:26, 2159.15, 2200.1
2025-11-18 00:19:26, 2163.65, 2206.85
2025-11-18 00:20:26, 2164.55, 2211.8
2025-11-18 00:21:26, 2164.55, 2215.4
2025-11-18 00:22:26, 2164.1, 2218.1
2025-11-18 00:23:26, 2165.9, 2223.95
2025-11-18 00:24:26, 2152.85, 2222.6
2025-11-18 00:25:26, 2144.3, 2230.7
2025-11-18 00:26:26, 2143.4, 2236.1
2025-11-18 00:27:26, 2140.7, 2242.4
2025-11-18 00:28:26, 2150.6, 2241.5
2025-11-18 00:29:26, 2172.65, 2232.95
2025-11-18 00:30:26, 2175.8, 2228.0
2025-11-18 00:31:26, 2176.7, 2223.5
2025-11-18 00:32:26, 2176.7, 2224.4
2025-11-18 00:33:26, 2174.0, 2225.3
2025-11-18 00:34:26, 2173.1, 2233.85
2025-11-18 00:35:26, 2170.4, 2232.95
2025-11-18 00:36:26, 2167.7, 2235.2
2025-11-18 00:37:26, 2167.25, 2237.45
2025-11-18 00:38:26, 2165.45, 2237.45
2025-11-18 00:39:26, 2165.45, 2233.85
2025-11-18 00:40:26, 2169.5, 2228.0
2025-11-18 00:41:26, 2165.9, 2226.65
2025-11-18 00:42:26, 2165.0, 2224.85
2025-11-18 00:43:26, 2160.95, 2224.85
2025-11-18 00:44:26, 2158.25, 2233.4
2025-11-18 00:45:26, 2158.7, 2236.55
2025-11-18 00:46:26, 2156.9, 2238.35
2025-11-18 00:47:26, 2163.2, 2233.85
2025-11-18 00:48:26, 2166.8, 2230.7
2025-11-18 00:49:26, 2183.9, 2223.95
2025-11-18 00:50:26, 2183.0, 2220.8
2025-11-18 00:51:26, 2180.3, 2222.15
2025-11-18 00:52:26, 2181.2, 2221.7
2025-11-18 00:53:26, 2195.6, 2218.1
2025-11-18 00:54:26, 2191.1, 2219.0
2025-11-18 00:55:26, 2181.65, 2224.4
2025-11-18 00:56:26, 2178.5, 2231.6
2025-11-18 00:57:26, 2179.85, 2230.25
2025-11-18 00:58:26, 2180.75, 2228.0
2025-11-18 00:59:26, 2178.5, 2222.6
2025-11-18 01:00:26, 2187.05, 2219.45
2025-11-18 01:01:26, 2183.0, 2221.25
2025-11-18 01:02:26, 2174.9, 2227.1
2025-11-18 01:03:26, 2167.25, 2232.95
2025-11-18 01:04:26, 2164.1, 2235.65
2025-11-18 01:05:26, 2162.75, 2237.45
2025-11-18 01:06:26, 2163.2, 2236.1
2025-11-18 01:07:26, 2169.95, 2227.55
2025-11-18 01:08:26, 2178.5, 2227.55
2025-11-18 01:09:26, 2179.4, 2231.6
2025-11-18 01:10:26, 2188.4, 2233.4
2025-11-18 01:11:26, 2209.55, 2214.95
2025-11-18 01:12:26, 2216.3, 2203.7
2025-11-18 01:13:26, 2217.65, 2199.2
2025-11-18 01:14:26, 2220.8, 2199.2
2025-11-18 01:15:26, 2218.55, 2199.2
2025-11-18 01:16:26, 2207.3, 2200.55
2025-11-18 01:17:26, 2206.85, 2201.9
2025-11-18 01:18:26, 2197.85, 2208.65
2025-11-18 01:19:26, 2196.5, 2212.7
2025-11-18 01:20:26, 2189.75, 2219.0
2025-11-18 01:21:26, 2186.6, 2217.2
2025-11-18 01:22:26, 2184.8, 2214.95
2025-11-18 01:23:26, 2186.6, 2210.45
2025-11-18 01:24:26, 2198.75, 2201.9
2025-11-18 01:25:26, 2188.4, 2209.55
2025-11-18 01:26:26, 2178.5, 2215.4
2025-11-18 01:27:26, 2170.4, 2217.65
2025-11-18 01:28:26, 2165.0, 2219.9
2025-11-18 01:29:26, 2161.4, 2219.45
2025-11-18 01:30:26, 2157.35, 2219.45
2025-11-18 01:31:26, 2163.2, 2213.6
2025-11-18 01:32:26, 2157.8, 2216.75
2025-11-18 01:33:26, 2152.4, 2217.65
2025-11-18 01:34:26, 2149.25, 2220.8
2025-11-18 01:35:26, 2156.0, 2223.5
2025-11-18 01:36:26, 2158.25, 2225.3
2025-11-18 01:37:26, 2161.4, 2221.25
2025-11-18 01:38:26, 2165.45, 2222.6
2025-11-18 01:39:26, 2184.8, 2213.6
2025-11-18 01:40:26, 2196.05, 2204.6
2025-11-18 01:41:26, 2199.65, 2199.2
2025-11-18 01:42:26, 2194.25, 2202.35
2025-11-18 01:43:26, 2187.95, 2206.4
2025-11-18 01:44:26, 2183.45, 2207.75
2025-11-18 01:45:26, 2187.05, 2207.75
2025-11-18 01:46:26, 2194.7, 2202.35
2025-11-18 01:47:26, 2186.15, 2204.6
2025-11-18 01:48:26, 2177.6, 2209.55
2025-11-18 01:49:26, 2171.3, 2213.6
2025-11-18 01:50:26, 2165.45, 2218.1
2025-11-18 01:51:26, 2160.5, 2223.95
2025-11-18 01:52:26, 2155.1, 2227.55
2025-11-18 01:53:26, 2150.15, 2231.6
2025-11-18 01:54:26, 2159.6, 2225.75
2025-11-18 01:55:26, 2162.75, 2221.7
2025-11-18 01:56:26, 2151.05, 2227.55
2025-11-18 01:57:26, 2142.95, 2231.15
2025-11-18 01:58:26, 2138.9, 2236.55
2025-11-18 01:59:26, 2134.4, 2242.85
2025-11-18 02:00:26, 2133.05, 2244.2
2025-11-18 02:01:26, 2130.8, 2249.6
2025-11-18 02:02:26, 2128.55, 2249.6
2025-11-18 02:03:26, 2136.65, 2240.15
2025-11-18 02:04:26, 2140.25, 2234.3
2025-11-18 02:05:26, 2134.4, 2235.2
2025-11-18 02:06:26, 2129.45, 2239.7
2025-11-18 02:07:26, 2124.5, 2241.95
2025-11-18 02:08:26, 2122.7, 2246.9
2025-11-18 02:09:26, 2121.8, 2249.6
2025-11-18 02:10:26, 2118.2, 2256.8
2025-11-18 02:11:26, 2116.85, 2259.5
2025-11-18 02:12:26, 2118.2, 2252.75
2025-11-18 02:13:26, 2125.85, 2245.1
2025-11-18 02:14:26, 2127.65, 2247.8
2025-11-18 02:15:26, 2122.25, 2254.1
2025-11-18 02:16:26, 2123.6, 2258.6
2025-11-18 02:17:26, 2124.95, 2261.75
2025-11-18 02:18:26, 2118.65, 2268.05
2025-11-18 02:19:26, 2113.25, 2267.15
2025-11-18 02:20:26, 2141.6, 2255.0
2025-11-18 02:21:26, 2175.35, 2237.45
2025-11-18 02:22:26, 2183.45, 2230.25
2025-11-18 02:23:26, 2183.9, 2229.35
2025-11-18 02:24:26, 2184.35, 2231.15
2025-11-18 02:25:26, 2181.2, 2232.95
2025-11-18 02:26:26, 2177.6, 2235.65
2025-11-18 02:27:26, 2175.35, 2234.3
2025-11-18 02:28:26, 2174.0, 2237.45
2025-11-18 02:29:26, 2174.9, 2234.3
2025-11-18 02:30:26, 2185.25, 2229.35
2025-11-18 02:31:26, 2190.65, 2229.8
2025-11-18 02:32:26, 2192.45, 2229.35
2025-11-18 02:33:26, 2183.9, 2235.2
2025-11-18 02:34:26, 2183.0, 2241.95
2025-11-18 02:35:26, 2178.05, 2245.1
2025-11-18 02:36:26, 2175.35, 2249.6
2025-11-18 02:37:26, 2165.9, 2246.9
2025-11-18 02:38:26, 2174.0, 2240.6
2025-11-18 02:39:26, 2166.35, 2249.15
2025-11-18 02:40:26, 2161.4, 2256.8
2025-11-18 02:41:26, 2154.2, 2264.0
2025-11-18 02:42:26, 2147.0, 2263.55
2025-11-18 02:43:26, 2138.9, 2266.7
2025-11-18 02:44:26, 2133.95, 2268.5
2025-11-18 02:45:26, 2141.15, 2263.1
2025-11-18 02:46:26, 2167.25, 2247.8
2025-11-18 02:47:26, 2182.1, 2237.0
2025-11-18 02:48:26, 2186.6, 2235.65
2025-11-18 02:49:26, 2187.5, 2237.45
2025-11-18 02:50:26, 2187.95, 2243.75
2025-11-18 02:51:26, 2185.7, 2251.85
2025-11-18 02:52:26, 2183.0, 2255.45
2025-11-18 02:53:26, 2178.5, 2248.25
2025-11-18 02:54:26, 2185.7, 2247.35
2025-11-18 02:55:26, 2189.75, 2251.4
2025-11-18 02:56:26, 2185.7, 2259.05
2025-11-18 02:57:26, 2179.4, 2265.8
2025-11-18 02:58:26, 2169.95, 2269.85
2025-11-18 02:59:26, 2175.8, 2259.95
2025-11-18 03:00:26, 2185.7, 2250.5
2025-11-18 03:01:26, 2194.7, 2244.65
2025-11-18 03:02:26, 2197.4, 2243.3
2025-11-18 03:03:26, 2201.9, 2243.3
2025-11-18 03:04:26, 2204.6, 2243.3
2025-11-18 03:05:26, 2210.0, 2243.3
2025-11-18 03:06:26, 2210.9, 2244.2
2025-11-18 03:07:26, 2211.35, 2243.3
2025-11-18 03:08:26, 2225.3, 2236.55
2025-11-18 03:09:26, 2225.75, 2237.9
2025-11-18 03:10:26, 2216.3, 2241.05
2025-11-18 03:11:26, 2210.0, 2249.6
2025-11-18 03:12:26, 2202.35, 2258.15
2025-11-18 03:13:26, 2192.0, 2264.0
2025-11-18 03:14:26, 2178.95, 2268.05
2025-11-18 03:15:26, 2170.4, 2268.5
2025-11-18 03:16:26, 2174.45, 2271.2
2025-11-18 03:17:26, 2196.5, 2256.35
2025-11-18 03:18:26, 2216.3, 2238.8
2025-11-18 03:19:26, 2227.1, 2232.05
2025-11-18 03:20:26, 2234.75, 2223.95
2025-11-18 03:21:26, 2240.15, 2223.5
2025-11-18 03:22:26, 2244.2, 2224.85
2025-11-18 03:23:26, 2246.0, 2223.05
2025-11-18 03:24:26, 2249.6, 2220.35
2025-11-18 03:25:26, 2246.0, 2222.15
2025-11-18 03:26:26, 2248.25, 2219.45
2025-11-18 03:27:26, 2246.45, 2222.15
2025-11-18 03:28:26, 2244.65, 2228.0
2025-11-18 03:29:26, 2240.6, 2229.8
2025-11-18 03:30:26, 2245.1, 2230.25
2025-11-18 03:31:26, 2243.3, 2228.9
2025-11-18 03:32:26, 2238.8, 2236.1
2025-11-18 03:33:26, 2233.4, 2242.85
2025-11-18 03:34:26, 2227.1, 2245.1
2025-11-18 03:35:26, 2221.7, 2249.15
2025-11-18 03:36:26, 2226.2, 2248.7
2025-11-18 03:37:26, 2229.8, 2245.55
2025-11-18 03:38:26, 2221.25, 2249.15
2025-11-18 03:39:26, 2209.55, 2254.1
2025-11-18 03:40:26, 2193.35, 2259.5
2025-11-18 03:41:26, 2182.1, 2262.65
2025-11-18 03:42:26, 2174.45, 2269.85
2025-11-18 03:43:26, 2176.7, 2269.85
2025-11-18 03:44:26, 2178.95, 2272.1
2025-11-18 03:45:26, 2200.55, 2262.2
2025-11-18 03:46:26, 2213.15, 2255.0
2025-11-18 03:47:26, 2222.15, 2249.6
2025-11-18 03:48:26, 2228.0, 2249.6
2025-11-18 03:49:26, 2232.95, 2249.15
2025-11-18 03:50:26, 2236.1, 2247.8
2025-11-18 03:51:26, 2237.9, 2249.6
2025-11-18 03:52:26, 2245.55, 2253.65
2025-11-18 03:53:26, 2250.95, 2250.05
2025-11-18 03:54:26, 2247.8, 2253.65
2025-11-18 03:55:26, 2246.45, 2253.65
2025-11-18 03:56:26, 2241.5, 2259.5
2025-11-18 03:57:26, 2240.6, 2262.65
2025-11-18 03:58:26, 2232.05, 2264.45
2025-11-18 03:59:26, 2223.95, 2270.3
2025-11-18 04:00:26, 2230.25, 2267.6
2025-11-18 04:01:26, 2225.75, 2269.85
2025-11-18 04:02:26, 2233.85, 2265.8
2025-11-18 04:03:26, 2237.0, 2270.3
2025-11-18 04:04:26, 2230.7, 2273.9
2025-11-18 04:05:26, 2232.5, 2276.15
2025-11-18 04:06:26, 2223.95, 2281.55
2025-11-18 04:07:26, 2216.3, 2286.5
2025-11-18 04:08:26, 2209.55, 2294.6
2025-11-18 04:09:26, 2207.75, 2284.7
2025-11-18 04:10:26, 2215.4, 2282.45
2025-11-18 04:11:26, 2224.85, 2273.45
2025-11-18 04:12:26, 2223.05, 2276.15
2025-11-18 04:13:26, 2228.0, 2268.95
2025-11-18 04:14:26, 2236.1, 2266.25
2025-11-18 04:15:26, 2233.4, 2267.6
2025-11-18 04:16:26, 2229.8, 2269.85
2025-11-18 04:17:26, 2237.0, 2266.7
2025-11-18 04:18:26, 2237.0, 2263.1
2025-11-18 04:19:26, 2226.2, 2269.85
2025-11-18 04:20:26, 2231.6, 2267.15
2025-11-18 04:21:26, 2237.9, 2261.75
2025-11-18 04:22:26, 2236.55, 2260.4
2025-11-18 04:23:26, 2228.0, 2262.65
2025-11-18 04:24:26, 2221.7, 2264.0
2025-11-18 04:25:26, 2219.45, 2264.45
2025-11-18 04:26:26, 2223.05, 2264.0
2025-11-18 04:27:26, 2227.55, 2264.0
2025-11-18 04:28:26, 2243.75, 2260.4
2025-11-18 04:29:26, 2238.35, 2259.95
2025-11-18 04:30:26, 2230.7, 2266.25
2025-11-18 04:31:26, 2221.7, 2268.5
2025-11-18 04:32:26, 2214.05, 2272.55
2025-11-18 04:33:26, 2201.0, 2283.35
2025-11-18 04:34:26, 2192.9, 2291.45
2025-11-18 04:35:26, 2184.8, 2298.2
2025-11-18 04:36:26, 2178.95, 2297.75
2025-11-18 04:37:26, 2171.75, 2306.3
2025-11-18 04:38:26, 2170.85, 2302.25
2025-11-18 04:39:26, 2182.55, 2300.45
2025-11-18 04:40:26, 2214.05, 2283.8
2025-11-18 04:41:26, 2231.15, 2273.0
2025-11-18 04:42:26, 2225.3, 2269.4
2025-11-18 04:43:26, 2219.0, 2270.75
2025-11-18 04:44:26, 2216.75, 2274.8
2025-11-18 04:45:26, 2218.55, 2281.1
2025-11-18 04:46:26, 2221.25, 2276.6
2025-11-18 04:47:26, 2218.1, 2280.2
2025-11-18 04:48:26, 2227.1, 2276.15
2025-11-18 04:49:26, 2226.2, 2276.15
2025-11-18 04:50:26, 2223.05, 2280.2
2025-11-18 04:51:26, 2226.65, 2281.55
2025-11-18 04:52:26, 2224.4, 2280.65
2025-11-18 04:53:26, 2214.95, 2289.2
2025-11-18 04:54:26, 2206.85, 2296.4
2025-11-18 04:55:26, 2198.3, 2300.45
2025-11-18 04:56:26, 2192.0, 2304.95
2025-11-18 04:57:26, 2184.35, 2317.55
2025-11-18 04:58:26, 2189.75, 2313.5
2025-11-18 04:59:26, 2217.2, 2296.85
2025-11-18 05:00:26, 2228.9, 2289.2
2025-11-18 05:01:26, 2236.1, 2282.45
2025-11-18 05:02:26, 2225.3, 2284.7
2025-11-18 05:03:26, 2214.5, 2292.35
2025-11-18 05:04:26, 2208.65, 2302.7
2025-11-18 05:05:26, 2203.25, 2301.8
2025-11-18 05:06:26, 2198.75, 2303.6
2025-11-18 05:07:26, 2191.55, 2304.05
2025-11-18 05:08:26, 2189.75, 2309.9
2025-11-18 05:09:26, 2203.7, 2295.05
2025-11-18 05:10:26, 2205.05, 2290.1
2025-11-18 05:11:26, 2201.45, 2288.3
2025-11-18 05:12:26, 2198.75, 2287.4
2025-11-18 05:13:26, 2194.7, 2290.1
2025-11-18 05:14:26, 2190.65, 2295.5
2025-11-18 05:15:26, 2187.05, 2304.5
2025-11-18 05:16:26, 2176.7, 2313.05
2025-11-18 05:17:26, 2165.9, 2312.15
2025-11-18 05:18:26, 2166.8, 2311.7
2025-11-18 05:19:26, 2190.2, 2299.55
2025-11-18 05:20:26, 2220.35, 2283.8
2025-11-18 05:21:26, 2231.15, 2275.7
2025-11-18 05:22:26, 2232.95, 2271.65
2025-11-18 05:23:26, 2217.65, 2273.45
2025-11-18 05:24:26, 2208.65, 2272.55
2025-11-18 05:25:26, 2196.95, 2281.1
2025-11-18 05:26:26, 2186.15, 2293.25
2025-11-18 05:27:26, 2179.85, 2302.25
2025-11-18 05:28:26, 2179.85, 2306.3
2025-11-18 05:29:26, 2196.95, 2288.3
2025-11-18 05:30:26, 2212.25, 2282.9
2025-11-18 05:31:26, 2202.8, 2277.5
2025-11-18 05:32:26, 2199.65, 2274.35
2025-11-18 05:33:26, 2210.9, 2269.4
2025-11-18 05:34:26, 2207.3, 2270.75
2025-11-18 05:35:26, 2210.45, 2267.6
2025-11-18 05:36:26, 2211.8, 2262.65
2025-11-18 05:37:26, 2206.85, 2265.8
2025-11-18 05:38:26, 2203.25, 2265.8
2025-11-18 05:39:26, 2195.15, 2267.15
2025-11-18 05:40:26, 2187.95, 2275.25
2025-11-18 05:41:26, 2214.95, 2264.45
2025-11-18 05:42:26, 2234.3, 2255.45
2025-11-18 05:43:26, 2244.2, 2250.5
2025-11-18 05:44:26, 2246.45, 2250.5
2025-11-18 05:45:26, 2242.4, 2253.2
2025-11-18 05:46:26, 2246.45, 2254.55
2025-11-18 05:47:26, 2246.0, 2250.95
2025-11-18 05:48:26, 2239.25, 2252.3
2025-11-18 05:49:26, 2224.85, 2251.85
2025-11-18 05:50:26, 2214.05, 2255.45
2025-11-18 05:51:26, 2206.4, 2260.4
2025-11-18 05:52:26, 2198.3, 2265.35
2025-11-18 05:53:26, 2191.1, 2270.75
2025-11-18 05:54:26, 2186.6, 2274.8
2025-11-18 05:55:26, 2177.6, 2277.5
2025-11-18 05:56:26, 2181.2, 2273.0
2025-11-18 05:57:26, 2178.05, 2275.7
2025-11-18 05:58:26, 2202.35, 2268.5
2025-11-18 05:59:26, 2218.55, 2260.4
2025-11-18 06:00:26, 2225.3, 2259.5
2025-11-18 06:01:26, 2227.55, 2259.5
2025-11-18 06:02:26, 2229.35, 2258.6
2025-11-18 06:03:26, 2232.95, 2258.6
2025-11-18 06:04:26, 2232.95, 2259.95
2025-11-18 06:05:26, 2230.25, 2261.75
2025-11-18 06:06:26, 2235.65, 2264.0
2025-11-18 06:07:26, 2241.05, 2256.8
2025-11-18 06:08:26, 2239.25, 2254.55
2025-11-18 06:09:26, 2234.75, 2254.55
2025-11-18 06:10:26, 2232.05, 2256.8
2025-11-18 06:11:26, 2224.85, 2260.85
2025-11-18 06:12:26, 2217.2, 2262.65
2025-11-18 06:13:26, 2211.35, 2265.8
2025-11-18 06:14:26, 2207.75, 2269.85
2025-11-18 06:15:26, 2198.3, 2276.15
2025-11-18 06:16:26, 2195.15, 2278.4
2025-11-18 06:17:26, 2193.35, 2283.8
2025-11-18 06:18:26, 2215.4, 2275.25
2025-11-18 06:19:26, 2238.8, 2266.7
2025-11-18 06:20:26, 2251.85, 2261.3
2025-11-18 06:21:26, 2258.6, 2260.4
2025-11-18 06:22:26, 2261.3, 2256.35
2025-11-18 06:23:26, 2262.65, 2252.75
2025-11-18 06:24:26, 2271.65, 2248.25
2025-11-18 06:25:26, 2273.9, 2245.1
2025-11-18 06:26:26, 2268.05, 2247.8
2025-11-18 06:27:26, 2263.1, 2246.9
2025-11-18 06:28:26, 2252.3, 2256.8
2025-11-18 06:29:26, 2243.75, 2261.3
2025-11-18 06:30:26, 2249.6, 2255.9
2025-11-18 06:31:26, 2262.65, 2251.4
2025-11-18 06:32:26, 2269.85, 2244.65
2025-11-18 06:33:26, 2282.0, 2237.45
2025-11-18 06:34:26, 2271.65, 2236.1
2025-11-18 06:35:26, 2266.25, 2238.35
2025-11-18 06:36:26, 2259.05, 2244.65
2025-11-18 06:37:26, 2254.1, 2245.55
2025-11-18 06:38:26, 2252.3, 2245.55
2025-11-18 06:39:26, 2250.95, 2241.5
2025-11-18 06:40:26, 2246.9, 2241.5
2025-11-18 06:41:26, 2248.25, 2240.6
2025-11-18 06:42:26, 2249.15, 2241.05
2025-11-18 06:43:26, 2248.7, 2237.0
2025-11-18 06:44:26, 2244.65, 2238.35
2025-11-18 06:45:26, 2235.2, 2239.7
2025-11-18 06:46:26, 2228.9, 2245.1
2025-11-18 06:47:26, 2229.35, 2244.65
2025-11-18 06:48:26, 2233.4, 2240.6
2025-11-18 06:49:26, 2229.8, 2247.8
2025-11-18 06:50:26, 2241.5, 2244.2
2025-11-18 06:51:26, 2252.75, 2245.55
2025-11-18 06:52:26, 2251.85, 2244.65
2025-11-18 06:53:26, 2248.7, 2243.3
2025-11-18 06:54:26, 2242.85, 2245.55
2025-11-18 06:55:26, 2235.65, 2245.55
2025-11-18 06:56:26, 2228.9, 2247.35
2025-11-18 06:57:26, 2226.2, 2252.3
2025-11-18 06:58:26, 2220.35, 2252.3
2025-11-18 06:59:26, 2221.7, 2250.95
2025-11-18 07:00:26, 2219.0, 2252.75
2025-11-18 07:01:26, 2214.5, 2256.8
2025-11-18 07:02:26, 2215.85, 2258.6
2025-11-18 07:03:26, 2233.85, 2249.15
2025-11-18 07:04:26, 2239.25, 2244.2
2025-11-18 07:05:26, 2238.35, 2240.6
2025-11-18 07:06:26, 2240.15, 2237.0
2025-11-18 07:07:26, 2237.45, 2235.2
2025-11-18 07:08:26, 2234.75, 2234.75
2025-11-18 07:09:26, 2233.4, 2234.3
2025-11-18 07:10:26, 2233.4, 2236.55
2025-11-18 07:11:26, 2237.0, 2239.25
2025-11-18 07:12:26, 2244.2, 2239.25
2025-11-18 07:13:26, 2247.8, 2237.9
2025-11-18 07:14:26, 2234.75, 2240.6
2025-11-18 07:15:26, 2223.95, 2244.2
2025-11-18 07:16:26, 2220.35, 2246.0
2025-11-18 07:17:26, 2224.4, 2244.2
2025-11-18 07:18:26, 2236.55, 2235.65
2025-11-18 07:19:26, 2243.3, 2230.25
2025-11-18 07:20:26, 2247.35, 2228.45
2025-11-18 07:21:26, 2247.35, 2228.9
2025-11-18 07:22:26, 2252.75, 2227.55
2025-11-18 07:23:26, 2253.2, 2225.3
2025-11-18 07:24:26, 2256.8, 2221.7
2025-11-18 07:25:26, 2255.9, 2223.05
2025-11-18 07:26:26, 2255.9, 2225.75
2025-11-18 07:27:26, 2257.7, 2229.35
2025-11-18 07:28:26, 2256.35, 2233.4
2025-11-18 07:29:26, 2256.35, 2235.2
2025-11-18 07:30:26, 2257.7, 2230.25
2025-11-18 07:31:26, 2262.65, 2228.45
2025-11-18 07:32:26, 2267.6, 2223.95
2025-11-18 07:33:26, 2273.0, 2221.25
2025-11-18 07:34:26, 2276.15, 2220.35
2025-11-18 07:35:26, 2277.95, 2218.55
2025-11-18 07:36:26, 2275.7, 2218.55
2025-11-18 07:37:26, 2279.75, 2214.95
2025-11-18 07:38:26, 2280.65, 2217.2
2025-11-18 07:39:26, 2279.3, 2216.75
2025-11-18 07:40:26, 2274.8, 2219.45
2025-11-18 07:41:26, 2272.55, 2219.0
2025-11-18 07:42:26, 2264.45, 2224.4
2025-11-18 07:43:26, 2258.6, 2224.85
2025-11-18 07:44:26, 2259.95, 2220.8
2025-11-18 07:45:26, 2258.6, 2222.6
2025-11-18 07:46:26, 2250.95, 2228.45
2025-11-18 07:47:26, 2244.65, 2230.25
2025-11-18 07:48:26, 2235.2, 2232.05
2025-11-18 07:49:26, 2228.0, 2232.95
2025-11-18 07:50:26, 2222.15, 2232.95
2025-11-18 07:51:26, 2219.45, 2237.0
2025-11-18 07:52:26, 2217.2, 2242.85
2025-11-18 07:53:26, 2232.5, 2243.3
2025-11-18 07:54:26, 2251.4, 2236.55
2025-11-18 07:55:26, 2262.2, 2228.45
2025-11-18 07:56:26, 2273.45, 2223.95
2025-11-18 07:57:26, 2280.2, 2216.75
2025-11-18 07:58:26, 2280.65, 2218.1
2025-11-18 07:59:26, 2279.75, 2217.65
2025-11-18 08:00:26, 2281.55, 2219.45
2025-11-18 08:01:26, 2282.9, 2218.55
2025-11-18 08:02:26, 2286.95, 2219.45
2025-11-18 08:03:26, 2292.8, 2217.2
2025-11-18 08:04:26, 2299.1, 2211.8
2025-11-18 08:05:26, 2295.5, 2212.25
2025-11-18 08:06:26, 2294.6, 2212.25
2025-11-18 08:07:26, 2295.5, 2212.25
2025-11-18 08:08:26, 2294.15, 2215.4
2025-11-18 08:09:26, 2291.9, 2218.55
2025-11-18 08:10:26, 2291.9, 2219.45
2025-11-18 08:11:26, 2296.4, 2214.05
2025-11-18 08:12:26, 2291.9, 2214.5
2025-11-18 08:13:26, 2288.3, 2218.1
2025-11-18 08:14:26, 2281.55, 2222.15
2025-11-18 08:15:26, 2276.15, 2223.5
2025-11-18 08:16:26, 2271.2, 2226.2
2025-11-18 08:17:26, 2267.15, 2223.05
2025-11-18 08:18:26, 2273.45, 2223.05
2025-11-18 08:19:26, 2272.55, 2221.25
2025-11-18 08:20:26, 2267.15, 2223.95
2025-11-18 08:21:26, 2259.95, 2227.55
2025-11-18 08:22:26, 2252.3, 2241.95
2025-11-18 08:23:26, 2266.25, 2232.5
2025-11-18 08:24:26, 2274.35, 2220.8
2025-11-18 08:25:26, 2282.0, 2212.25
2025-11-18 08:26:26, 2274.8, 2208.65
2025-11-18 08:27:26, 2270.75, 2205.5
2025-11-18 08:28:26, 2263.1, 2207.3
2025-11-18 08:29:26, 2257.25, 2206.85
2025-11-18 08:30:26, 2251.4, 2211.35
2025-11-18 08:31:26, 2249.15, 2210.9
2025-11-18 08:32:26, 2271.2, 2205.05
2025-11-18 08:33:26, 2263.1, 2198.75
2025-11-18 08:34:26, 2257.25, 2201.45
2025-11-18 08:35:26, 2246.0, 2204.15
2025-11-18 08:36:26, 2239.7, 2206.85
2025-11-18 08:37:26, 2235.2, 2211.8
2025-11-18 08:38:26, 2227.1, 2215.85
2025-11-18 08:39:26, 2222.6, 2218.55
2025-11-18 08:40:26, 2219.9, 2221.25
2025-11-18 08:41:26, 2215.4, 2224.4
2025-11-18 08:42:26, 2216.75, 2232.05
2025-11-18 08:43:26, 2229.8, 2238.8
2025-11-18 08:44:26, 2246.0, 2235.2
2025-11-18 08:45:26, 2239.7, 2247.35
2025-11-18 08:46:26, 2244.65, 2248.25
2025-11-18 08:47:26, 2258.6, 2235.65
2025-11-18 08:48:26, 2271.2, 2228.0
2025-11-18 08:49:26, 2275.7, 2221.25
2025-11-18 08:50:26, 2279.3, 2219.45
2025-11-18 08:51:26, 2282.9, 2220.8
2025-11-18 08:52:26, 2287.4, 2224.4
2025-11-18 08:53:26, 2290.1, 2227.1
2025-11-18 08:54:26, 2291.45, 2228.0
2025-11-18 08:55:26, 2293.7, 2233.4
2025-11-18 08:56:26, 2292.35, 2236.1
2025-11-18 08:57:26, 2290.55, 2238.35
2025-11-18 08:58:26, 2291.45, 2244.2
2025-11-18 08:59:26, 2289.2, 2243.3
2025-11-18 09:00:26, 2290.55, 2241.95
2025-11-18 09:01:26, 2289.65, 2239.7
2025-11-18 09:02:26, 2285.6, 2250.05
2025-11-18 09:03:26, 2290.1, 2246.45
2025-11-18 09:04:26, 2291.9, 2233.4
2025-11-18 09:05:26, 2293.7, 2219.45
2025-11-18 09:06:26, 2296.4, 2212.25
2025-11-18 09:07:26, 2300.0, 2206.4
2025-11-18 09:08:26, 2297.3, 2201.9
2025-11-18 09:09:26, 2300.45, 2199.2
2025-11-18 09:10:26, 2301.8, 2197.85
2025-11-18 09:11:26, 2302.25, 2195.6
2025-11-18 09:12:26, 2302.7, 2192.9
2025-11-18 09:13:26, 2301.8, 2192.0
2025-11-18 09:14:26, 2303.6, 2189.75
2025-11-18 09:15:26, 2302.7, 2189.3
2025-11-18 09:16:26, 2304.95, 2187.5
2025-11-18 09:17:26, 2300.45, 2186.15
2025-11-18 09:18:26, 2302.7, 2184.8
2025-11-18 09:19:26, 2304.95, 2187.05
2025-11-18 09:20:26, 2304.95, 2193.35
2025-11-18 09:21:26, 2306.75, 2200.1
2025-11-18 09:22:26, 2304.95, 2205.95
2025-11-18 09:23:26, 2302.25, 2210.45
2025-11-18 09:24:26, 2301.8, 2216.75
2025-11-18 09:25:26, 2300.9, 2219.0
2025-11-18 09:26:26, 2298.2, 2227.55
2025-11-18 09:27:26, 2296.4, 2232.95
2025-11-18 09:28:26, 2290.55, 2239.25
2025-11-18 09:29:26, 2281.1, 2250.5
2025-11-18 09:30:26, 2268.05, 2257.7
2025-11-18 09:31:26, 2263.55, 2262.2
2025-11-18 09:32:26, 2259.05, 2267.15
2025-11-18 09:33:26, 2263.55, 2273.45
2025-11-18 09:34:26, 2282.0, 2252.75
2025-11-18 09:35:26, 2294.6, 2234.3
2025-11-18 09:36:26, 2301.35, 2222.6
2025-11-18 09:37:26, 2301.35, 2215.4
2025-11-18 09:38:26, 2300.9, 2212.25
2025-11-18 09:39:26, 2301.35, 2217.65
2025-11-18 09:40:26, 2300.45, 2222.15
2025-11-18 09:41:26, 2298.65, 2223.95
2025-11-18 09:42:26, 2299.55, 2228.0
2025-11-18 09:43:26, 2300.45, 2228.45
2025-11-18 09:44:26, 2297.75, 2229.8
2025-11-18 09:45:26, 2299.1, 2228.9
2025-11-18 09:46:26, 2297.3, 2231.6
2025-11-18 09:47:26, 2297.75, 2236.1
2025-11-18 09:48:26, 2294.6, 2241.5
2025-11-18 09:49:26, 2288.75, 2247.35
2025-11-18 09:50:26, 2282.9, 2246.45
2025-11-18 09:51:26, 2285.15, 2251.4
2025-11-18 09:52:26, 2281.1, 2255.0
2025-11-18 09:53:26, 2273.9, 2266.25
2025-11-18 09:54:26, 2263.55, 2281.1
2025-11-18 09:55:26, 2252.75, 2291.0
2025-11-18 09:56:26, 2241.5, 2304.95
2025-11-18 09:57:26, 2232.5, 2309.0
2025-11-18 09:58:26, 2225.3, 2314.4
2025-11-18 09:59:26, 2215.85, 2314.85
2025-11-18 10:00:26, 2208.65, 2304.95
2025-11-18 10:01:26, 2226.2, 2292.8
2025-11-18 10:02:26, 2251.85, 2271.65
2025-11-18 10:03:26, 2267.6, 2256.35
2025-11-18 10:04:26, 2277.95, 2246.9
2025-11-18 10:05:26, 2279.3, 2234.3
2025-11-18 10:06:26, 2282.45, 2222.6
2025-11-18 10:07:26, 2285.6, 2214.05
2025-11-18 10:08:26, 2288.75, 2211.35
2025-11-18 10:09:26, 2281.1, 2201.45
2025-11-18 10:10:26, 2277.05, 2192.9
2025-11-18 10:11:26, 2278.4, 2184.35
2025-11-18 10:12:26, 2277.05, 2178.05
2025-11-18 10:13:26, 2276.6, 2174.45
2025-11-18 10:14:26, 2276.15, 2173.55
2025-11-18 10:15:26, 2278.4, 2169.95
2025-11-18 10:16:26, 2280.65, 2167.7
2025-11-18 10:17:26, 2282.0, 2164.55
2025-11-18 10:18:26, 2284.7, 2161.85
2025-11-18 10:19:26, 2289.2, 2161.4
2025-11-18 10:20:26, 2292.8, 2160.95
2025-11-18 10:21:26, 2293.7, 2160.5
2025-11-18 10:22:26, 2296.4, 2160.05
2025-11-18 10:23:26, 2295.95, 2158.7
2025-11-18 10:24:26, 2294.6, 2152.85
2025-11-18 10:25:26, 2293.25, 2151.05
2025-11-18 10:26:26, 2293.7, 2149.25
2025-11-18 10:27:26, 2292.35, 2147.45
2025-11-18 10:28:26, 2291.0, 2144.75
2025-11-18 10:29:26, 2291.0, 2143.4
2025-11-18 10:30:26, 2291.45, 2143.85
2025-11-18 10:31:26, 2295.05, 2142.05
2025-11-18 10:32:26, 2294.15, 2142.05
2025-11-18 10:33:26, 2295.05, 2140.7
2025-11-18 10:34:26, 2290.55, 2139.35
2025-11-18 10:35:26, 2279.3, 2132.15
2025-11-18 10:36:26, 2270.3, 2125.85
2025-11-18 10:37:26, 2263.1, 2119.1
2025-11-18 10:38:26, 2255.45, 2114.15
2025-11-18 10:39:26, 2252.75, 2111.0
2025-11-18 10:40:26, 2246.45, 2108.75
2025-11-18 10:41:26, 2245.55, 2106.95
2025-11-18 10:42:26, 2239.7, 2102.0
2025-11-18 10:43:26, 2235.2, 2099.75
2025-11-18 10:44:26, 2232.95, 2097.95
2025-11-18 10:45:26, 2230.7, 2097.05
2025-11-18 10:46:26, 2226.65, 2095.25
2025-11-18 10:47:26, 2225.75, 2093.45
2025-11-18 10:48:26, 2221.25, 2088.5
2025-11-18 10:49:26, 2217.2, 2085.35
2025-11-18 10:50:26, 2210.0, 2080.85
2025-11-18 10:51:26, 2208.65, 2078.6
2025-11-18 10:52:26, 2206.4, 2076.35
2025-11-18 10:53:26, 2201.9, 2075.45
2025-11-18 10:54:26, 2200.1, 2072.75
2025-11-18 10:55:26, 2196.05, 2070.05
2025-11-18 10:56:26, 2192.9, 2066.9
2025-11-18 10:57:26, 2190.2, 2062.85
2025-11-18 10:58:26, 2188.85, 2061.05
2025-11-18 10:59:26, 2186.6, 2059.25
2025-11-18 11:00:26, 2185.25, 2059.25
2025-11-18 11:01:26, 2183.0, 2059.25
2025-11-18 11:02:26, 2180.3, 2054.75
2025-11-18 11:03:26, 2177.15, 2051.6
2025-11-18 11:04:26, 2174.45, 2050.7
2025-11-18 11:05:26, 2173.1, 2048.9
2025-11-18 11:06:26, 2170.85, 2047.1
2025-11-18 11:07:26, 2170.85, 2044.85
2025-11-18 11:08:26, 2169.05, 2043.5
2025-11-18 11:09:26, 2167.25, 2043.05
2025-11-18 11:10:26, 2166.35, 2040.8
2025-11-18 11:11:26, 2166.8, 2039.0
2025-11-18 11:12:26, 2165.9, 2037.2
2025-11-18 11:13:26, 2163.2, 2034.5
2025-11-18 11:14:26, 2160.05, 2033.15
2025-11-18 11:15:26, 2154.2, 2031.35
2025-11-18 11:16:26, 2151.5, 2029.55
2025-11-18 11:17:26, 2147.45, 2028.2
2025-11-18 11:18:26, 2143.85, 2025.05
2025-11-18 11:19:26, 2140.25, 2022.35
2025-11-18 11:20:26, 2139.35, 2021.0
2025-11-18 11:21:26, 2136.65, 2020.1
2025-11-18 11:22:26, 2135.3, 2019.2
2025-11-18 11:23:26, 2132.6, 2015.6
2025-11-18 11:24:26, 2128.1, 2012.45
2025-11-18 11:25:26, 2124.95, 2008.85
2025-11-18 11:26:26, 2121.35, 2007.5
2025-11-18 11:27:26, 2120.9, 2007.5
2025-11-18 11:28:26, 2121.8, 2008.85
2025-11-18 11:29:26, 2119.1, 2006.15
2025-11-18 11:30:26, 2116.85, 2005.25
2025-11-18 11:31:26, 2113.7, 2003.0
2025-11-18 11:32:26, 2109.65, 2000.3
2025-11-18 11:33:26, 2109.2, 2001.2
2025-11-18 11:34:26, 2106.95, 1999.4
2025-11-18 11:35:26, 2103.35, 1998.5
2025-11-18 11:36:26, 2102.45, 1998.05
2025-11-18 11:37:26, 2101.1, 1996.25
2025-11-18 11:38:26, 2098.4, 1997.6
2025-11-18 11:39:26, 2097.05, 2003.45
2025-11-18 11:40:26, 2093.9, 2004.8
2025-11-18 11:41:26, 2091.65, 2004.35
2025-11-18 11:42:26, 2090.3, 2003.45
2025-11-18 11:43:26, 2091.65, 2003.9
2025-11-18 11:44:26, 2090.75, 2005.7
2025-11-18 11:45:26, 2090.3, 2004.8
2025-11-18 11:46:26, 2086.25, 2003.9
2025-11-18 11:47:26, 2084.9, 2004.35
2025-11-18 11:48:26, 2081.75, 2001.2
2025-11-18 11:49:26, 2079.5, 2000.75
2025-11-18 11:50:26, 2078.6, 1999.85
2025-11-18 11:51:26, 2075.45, 1999.4
2025-11-18 11:52:26, 2072.3, 2000.3
2025-11-18 11:53:26, 2072.75, 1999.4
2025-11-18 11:54:26, 2068.7, 1997.6
2025-11-18 11:55:26, 2067.35, 1996.7
2025-11-18 11:56:26, 2065.1, 1993.55
2025-11-18 11:57:26, 2063.75, 1992.65
2025-11-18 11:58:26, 2062.85, 1989.95
2025-11-18 11:59:26, 2062.4, 1992.65
2025-11-18 12:00:26, 2061.95, 1992.65
2025-11-18 12:01:26, 2058.8, 1988.15
2025-11-18 12:02:26, 2058.35, 1991.75
2025-11-18 12:03:26, 2055.65, 1991.3
2025-11-18 12:04:26, 2056.1, 1989.05
2025-11-18 12:05:26, 2052.5, 1987.25
2025-11-18 12:06:26, 2051.15, 1985.9
2025-11-18 12:07:26, 2048.45, 1990.85
2025-11-18 12:08:26, 2048.9, 1988.15
2025-11-18 12:09:26, 2045.3, 1987.7
2025-11-18 12:10:26, 2044.4, 1987.7
2025-11-18 12:11:26, 2042.15, 1989.5
2025-11-18 12:12:26, 2039.0, 1984.55
2025-11-18 12:13:26, 2036.75, 1980.95
2025-11-18 12:14:26, 2037.65, 1981.4
2025-11-18 12:15:26, 2035.85, 1979.15
2025-11-18 12:16:26, 2034.05, 1980.95
2025-11-18 12:17:26, 2031.35, 1979.15
2025-11-18 12:18:26, 2030.45, 1979.15
2025-11-18 12:19:26, 2030.0, 1979.6
2025-11-18 12:20:26, 2027.75, 1976.9
2025-11-18 12:21:26, 2026.4, 1977.8
2025-11-18 12:22:26, 2025.95, 1972.85
2025-11-18 12:23:26, 2021.45, 1975.1
2025-11-18 12:24:26, 2022.35, 1974.2
2025-11-18 12:25:26, 2021.0, 1974.2
2025-11-18 12:26:26, 2018.75, 1973.75
2025-11-18 12:27:26, 2016.05, 1971.5
2025-11-18 12:28:26, 2015.15, 1969.25
2025-11-18 12:29:26, 2013.8, 1969.7
2025-11-18 12:30:26, 2012.9, 1967.9
2025-11-18 12:31:26, 2012.45, 1969.7
2025-11-18 12:32:26, 2009.75, 1971.05
2025-11-18 12:33:26, 2009.3, 1969.25
2025-11-18 12:34:26, 2007.05, 1963.85
2025-11-18 12:35:26, 2004.8, 1963.4
2025-11-18 12:36:26, 2003.45, 1962.5
2025-11-18 12:37:26, 2002.1, 1962.95
2025-11-18 12:38:26, 2000.3, 1958.0
2025-11-18 12:39:26, 1998.5, 1958.45
2025-11-18 12:40:26, 1997.6, 1954.4
2025-11-18 12:41:26, 1995.8, 1953.05
2025-11-18 12:42:26, 1994.9, 1956.2
2025-11-18 12:43:26, 1993.55, 1956.2
2025-11-18 12:44:26, 1990.85, 1952.15
2025-11-18 12:45:26, 1991.3, 1950.35
2025-11-18 12:46:26, 1988.6, 1947.65
2025-11-18 12:47:26, 1987.25, 1948.1
2025-11-18 12:48:26, 1987.25, 1946.3
2025-11-18 12:49:26, 1984.1, 1951.7
2025-11-18 12:50:26, 1984.55, 1949.45
2025-11-18 12:51:26, 1984.55, 1949.0
2025-11-18 12:52:26, 1981.4, 1947.65
2025-11-18 12:53:26, 1980.95, 1946.3
2025-11-18 12:54:26, 1977.35, 1944.5
2025-11-18 12:55:26, 1978.25, 1943.6
2025-11-18 12:56:26, 1976.45, 1943.15
2025-11-18 12:57:26, 1975.1, 1942.25
2025-11-18 12:58:26, 1972.4, 1941.35
2025-11-18 12:59:26, 1975.1, 1939.1
2025-11-18 13:00:26, 1971.95, 1936.4
2025-11-18 13:01:26, 1968.8, 1934.6
2025-11-18 13:02:26, 1966.1, 1932.35
2025-11-18 13:03:26, 1964.3, 1930.1
2025-11-18 13:04:26, 1963.85, 1931.0
2025-11-18 13:05:26, 1961.15, 1927.4
2025-11-18 13:06:26, 1962.95, 1924.25
2025-11-18 13:07:26, 1963.4, 1928.3
2025-11-18 13:08:26, 1963.4, 1926.95
2025-11-18 13:09:26, 1962.95, 1926.5
2025-11-18 13:10:26, 1960.25, 1925.6
2025-11-18 13:11:26, 1958.9, 1923.8
2025-11-18 13:12:26, 1959.35, 1924.25
2025-11-18 13:13:26, 1958.9, 1921.55
2025-11-18 13:14:26, 1957.1, 1926.5
2025-11-18 13:15:26, 1954.4, 1924.7
2025-11-18 13:16:26, 1955.3, 1920.65
2025-11-18 13:17:26, 1953.95, 1921.1
2025-11-18 13:18:26, 1950.8, 1915.7
2025-11-18 13:19:26, 1950.35, 1915.7
2025-11-18 13:20:26, 1946.75, 1915.25
2025-11-18 13:21:26, 1948.1, 1913.0
2025-11-18 13:22:26, 1946.75, 1915.7
2025-11-18 13:23:26, 1944.95, 1913.9
2025-11-18 13:24:26, 1943.6, 1915.25
2025-11-18 13:25:26, 1942.7, 1912.1
2025-11-18 13:26:26, 1944.5, 1910.3
2025-11-18 13:27:26, 1942.7, 1909.4
2025-11-18 13:28:26, 1942.25, 1908.5
2025-11-18 13:29:26, 1938.65, 1906.25
2025-11-18 13:30:26, 1939.1, 1904.45
2025-11-18 13:31:26, 1937.3, 1903.1
2025-11-18 13:32:26, 1936.85, 1904.0
2025-11-18 13:33:26, 1935.95, 1905.8
2025-11-18 13:34:26, 1933.7, 1901.75
2025-11-18 13:35:26, 1930.1, 1898.15
2025-11-18 13:36:26, 1928.3, 1899.95
2025-11-18 13:37:26, 1928.3, 1898.15
2025-11-18 13:38:26, 1926.05, 1897.7
2025-11-18 13:39:26, 1926.05, 1895.0
2025-11-18 13:40:26, 1922.9, 1896.35
2025-11-18 13:41:26, 1922.45, 1895.0
2025-11-18 13:42:26, 1919.75, 1893.2
2025-11-18 13:43:26, 1920.2, 1891.4
2025-11-18 13:44:26, 1918.4, 1891.4
2025-11-18 13:45:26, 1922.0, 1885.1
2025-11-18 13:46:26, 1921.1, 1881.05
2025-11-18 13:47:26, 1917.95, 1874.75
2025-11-18 13:48:26, 1915.7, 1871.15
2025-11-18 13:49:26, 1914.35, 1869.8
2025-11-18 13:50:26, 1922.0, 1870.25
2025-11-18 13:51:26, 1919.3, 1867.55
2025-11-18 13:52:26, 1919.3, 1865.75
2025-11-18 13:53:26, 1921.55, 1862.6
2025-11-18 13:54:26, 1922.9, 1860.8
2025-11-18 13:55:26, 1920.2, 1858.1
2025-11-18 13:56:26, 1921.55, 1858.1
2025-11-18 13:57:26, 1921.1, 1857.2
2025-11-18 13:58:26, 1921.1, 1856.3
2025-11-18 13:59:26, 1918.4, 1854.05
2025-11-18 14:00:26, 1914.8, 1852.7
2025-11-18 14:01:26, 1913.45, 1852.25
2025-11-18 14:02:26, 1919.3, 1854.5
2025-11-18 14:03:26, 1919.3, 1852.25
2025-11-18 14:04:26, 1919.3, 1850.45
2025-11-18 14:05:26, 1919.75, 1850.9
2025-11-18 14:06:26, 1922.0, 1850.45
2025-11-18 14:07:26, 1920.2, 1847.75
2025-11-18 14:08:26, 1917.95, 1846.85
2025-11-18 14:09:26, 1913.45, 1845.05
2025-11-18 14:10:26, 1911.65, 1844.6
2025-11-18 14:11:26, 1912.55, 1844.15
2025-11-18 14:12:26, 1911.2, 1843.7
2025-11-18 14:13:26, 1908.95, 1842.8
2025-11-18 14:14:26, 1908.95, 1841.45
2025-11-18 14:15:26, 1912.1, 1838.75
2025-11-18 14:16:26, 1913.9, 1838.75
2025-11-18 14:17:26, 1911.2, 1836.95
2025-11-18 14:18:26, 1909.4, 1835.6
2025-11-18 14:19:26, 1910.3, 1834.25
2025-11-18 14:20:26, 1909.85, 1835.15
2025-11-18 14:21:26, 1907.6, 1833.8
2025-11-18 14:22:26, 1911.2, 1833.35
2025-11-18 14:23:26, 1906.25, 1831.55
2025-11-18 14:24:26, 1906.25, 1829.75
2025-11-18 14:25:26, 1908.05, 1827.5
2025-11-18 14:26:26, 1907.15, 1826.15
2025-11-18 14:27:26, 1902.65, 1825.25
2025-11-18 14:28:26, 1904.0, 1826.15
2025-11-18 14:29:26, 1904.9, 1824.8
2025-11-18 14:30:26, 1903.55, 1823.45
2025-11-18 14:31:26, 1902.2, 1824.35
2025-11-18 14:32:26, 1903.55, 1825.7
2025-11-18 14:33:26, 1902.2, 1824.8
2025-11-18 14:34:26, 1898.6, 1822.1
2025-11-18 14:35:26, 1895.9, 1820.75
2025-11-18 14:36:26, 1894.55, 1818.95
2025-11-18 14:37:26, 1895.45, 1818.5
2025-11-18 14:38:26, 1896.8, 1815.8
2025-11-18 14:39:26, 1894.1, 1813.1
2025-11-18 14:40:26, 1890.05, 1810.85
2025-11-18 14:41:26, 1890.5, 1811.3
2025-11-18 14:42:26, 1890.5, 1809.95
2025-11-18 14:43:26, 1893.2, 1809.5
2025-11-18 14:44:26, 1895.45, 1809.05
2025-11-18 14:45:26, 1891.85, 1808.15
2025-11-18 14:46:26, 1890.5, 1809.05
2025-11-18 14:47:26, 1892.75, 1809.5
2025-11-18 14:48:26, 1893.65, 1809.5
2025-11-18 14:49:26, 1893.65, 1808.15
2025-11-18 14:50:26, 1892.3, 1805.9
2025-11-18 14:51:26, 1889.15, 1806.8
2025-11-18 14:52:26, 1887.35, 1805.9
2025-11-18 14:53:26, 1885.1, 1803.65
2025-11-18 14:54:26, 1884.65, 1801.85
2025-11-18 14:55:26, 1882.4, 1799.6
2025-11-18 14:56:26, 1883.75, 1800.95
2025-11-18 14:57:26, 1884.2, 1800.5
2025-11-18 14:58:26, 1884.2, 1799.6
2025-11-18 14:59:26, 1884.65, 1798.7
2025-11-18 15:00:26, 1886.45, 1797.35
2025-11-18 15:01:26, 1886.9, 1796.9
2025-11-18 15:02:26, 1887.35, 1795.1
2025-11-18 15:03:26, 1885.55, 1792.4
2025-11-18 15:04:26, 1882.85, 1790.15
2025-11-18 15:05:26, 1879.7, 1790.6
2025-11-18 15:06:26, 1876.55, 1792.4
2025-11-18 15:07:26, 1877.45, 1791.05
2025-11-18 15:08:26, 1874.75, 1788.8
2025-11-18 15:09:26, 1873.85, 1787.9
2025-11-18 15:10:26, 1873.4, 1785.65
2025-11-18 15:11:26, 1874.75, 1784.3
2025-11-18 15:12:26, 1871.15, 1783.4
2025-11-18 15:13:26, 1869.35, 1781.6
2025-11-18 15:14:26, 1869.35, 1780.7
2025-11-18 15:15:26, 1865.3, 1779.35
2025-11-18 15:16:26, 1869.35, 1779.35
2025-11-18 15:17:26, 1874.75, 1783.4
2025-11-18 15:18:26, 1877.0, 1783.4
2025-11-18 15:19:26, 1874.3, 1781.6
2025-11-18 15:20:26, 1874.3, 1781.6
2025-11-18 15:21:26, 1869.8, 1779.8
2025-11-18 15:22:26, 1866.65, 1778.0
2025-11-18 15:23:26, 1865.3, 1775.3
2025-11-18 15:24:26, 1860.8, 1773.5
2025-11-18 15:25:26, 1857.65, 1773.5
2025-11-18 15:26:26, 1858.1, 1770.35
2025-11-18 15:27:26, 1857.2, 1769.0
2025-11-18 15:28:26, 1854.5, 1768.55
2025-11-18 15:29:26, 1852.25, 1767.2
2025-11-18 15:30:26, 1850.9, 1767.2
2025-11-18 15:31:26, 1851.8, 1766.75
2025-11-18 15:32:26, 1851.8, 1768.1
2025-11-18 15:33:26, 1849.1, 1766.3
2025-11-18 15:34:26, 1848.2, 1766.3
2025-11-18 15:35:26, 1847.75, 1764.95
2025-11-18 15:36:26, 1844.15, 1765.4
2025-11-18 15:37:26, 1843.7, 1764.95
2025-11-18 15:38:26, 1844.6, 1763.15
2025-11-18 15:39:26, 1845.5, 1761.35
2025-11-18 15:40:26, 1844.15, 1759.55
2025-11-18 15:41:26, 1842.35, 1758.65
2025-11-18 15:42:26, 1841.0, 1758.65
2025-11-18 15:43:26, 1840.1, 1757.3
2025-11-18 15:44:26, 1841.9, 1760.45
2025-11-18 15:45:26, 1847.3, 1761.35
2025-11-18 15:46:26, 1852.25, 1761.35
2025-11-18 15:47:26, 1850.9, 1756.4
2025-11-18 15:48:26, 1845.95, 1755.05
2025-11-18 15:49:26, 1842.35, 1755.5
2025-11-18 15:50:26, 1842.35, 1753.7
2025-11-18 15:51:26, 1842.8, 1753.7
2025-11-18 15:52:26, 1841.45, 1753.7
2025-11-18 15:53:26, 1842.8, 1752.8
2025-11-18 15:54:26, 1840.55, 1751.9
2025-11-18 15:55:26, 1839.65, 1751.0
2025-11-18 15:56:26, 1840.1, 1751.45
2025-11-18 15:57:26, 1841.45, 1751.9
2025-11-18 15:58:26, 1841.9, 1750.1
2025-11-18 15:59:26, 1838.75, 1748.3
2025-11-18 16:00:26, 1835.15, 1747.4
2025-11-18 16:01:26, 1834.25, 1747.4
2025-11-18 16:02:26, 1837.4, 1746.05
2025-11-18 16:03:26, 1837.85, 1744.7
2025-11-18 16:04:26, 1836.95, 1743.35
2025-11-18 16:05:26, 1836.05, 1743.35
2025-11-18 16:06:26, 1834.25, 1742.0
2025-11-18 16:07:26, 1832.45, 1742.9
2025-11-18 16:08:26, 1832.45, 1742.0
2025-11-18 16:09:26, 1833.35, 1741.1
2025-11-18 16:10:26, 1833.35, 1739.75
2025-11-18 16:11:26, 1831.1, 1739.75
2025-11-18 16:12:26, 1832.0, 1741.1
2025-11-18 16:13:26, 1835.6, 1740.65
2025-11-18 16:14:26, 1836.05, 1739.3
2025-11-18 16:15:26, 1832.9, 1739.3
2025-11-18 16:16:26, 1829.3, 1739.3
2025-11-18 16:17:26, 1826.6, 1741.1
2025-11-18 16:18:26, 1824.8, 1739.75
2025-11-18 16:19:26, 1827.5, 1737.95
2025-11-18 16:20:26, 1828.4, 1737.05
2025-11-18 16:21:26, 1823.45, 1733.45
2025-11-18 16:22:26, 1822.55, 1737.05
2025-11-18 16:23:26, 1828.4, 1734.35
2025-11-18 16:24:26, 1830.2, 1732.55
2025-11-18 16:25:26, 1829.75, 1731.2
2025-11-18 16:26:26, 1826.15, 1729.85
2025-11-18 16:27:26, 1821.65, 1730.3
2025-11-18 16:28:26, 1823.0, 1728.95
2025-11-18 16:29:26, 1822.1, 1727.15
2025-11-18 16:30:26, 1819.85, 1726.7
2025-11-18 16:31:26, 1818.05, 1726.7
2025-11-18 16:32:26, 1818.95, 1724.45
2025-11-18 16:33:26, 1819.85, 1722.65
2025-11-18 16:34:26, 1819.4, 1722.2
2025-11-18 16:35:26, 1818.5, 1721.75
2025-11-18 16:36:26, 1817.15, 1721.75
2025-11-18 16:37:26, 1816.7, 1720.85
2025-11-18 16:38:26, 1815.35, 1719.95
2025-11-18 16:39:26, 1813.55, 1719.05
2025-11-18 16:40:26, 1814.9, 1719.05
2025-11-18 16:41:26, 1818.5, 1719.95
2025-11-18 16:42:26, 1816.25, 1718.15
2025-11-18 16:43:26, 1812.65, 1716.35
2025-11-18 16:44:26, 1808.15, 1715.45
2025-11-18 16:45:26, 1809.05, 1714.1
2025-11-18 16:46:26, 1807.25, 1713.65
2025-11-18 16:47:26, 1804.55, 1713.2
2025-11-18 16:48:26, 1801.85, 1711.85
2025-11-18 16:49:26, 1803.65, 1711.4
2025-11-18 16:50:26, 1808.15, 1710.95
2025-11-18 16:51:26, 1809.05, 1710.05
2025-11-18 16:52:26, 1806.8, 1709.15
2025-11-18 16:53:26, 1808.15, 1709.6
2025-11-18 16:54:26, 1810.4, 1707.8
2025-11-18 16:55:26, 1808.6, 1708.25
2025-11-18 16:56:26, 1806.35, 1707.35
2025-11-18 16:57:26, 1812.2, 1707.35
2025-11-18 16:58:26, 1812.65, 1705.55
2025-11-18 16:59:26, 1809.05, 1703.3
2025-11-18 17:00:26, 1805.9, 1703.3
2025-11-18 17:01:26, 1802.3, 1705.55
2025-11-18 17:02:26, 1799.6, 1704.65
2025-11-18 17:03:26, 1797.8, 1703.75
2025-11-18 17:04:26, 1796.45, 1702.85
2025-11-18 17:05:26, 1800.95, 1704.65
2025-11-18 17:06:26, 1802.75, 1704.2
2025-11-18 17:07:26, 1801.4, 1702.85
2025-11-18 17:08:26, 1805.45, 1701.95
2025-11-18 17:09:26, 1806.8, 1701.5
2025-11-18 17:10:26, 1804.55, 1700.15
2025-11-18 17:11:26, 1804.1, 1698.8
2025-11-18 17:12:26, 1801.85, 1697.0
2025-11-18 17:13:26, 1801.4, 1696.55
2025-11-18 17:14:26, 1795.1, 1696.55
2025-11-18 17:15:26, 1790.15, 1696.55
2025-11-18 17:16:26, 1788.35, 1697.45
2025-11-18 17:17:26, 1787.45, 1698.8
2025-11-18 17:18:26, 1786.1, 1697.0
2025-11-18 17:19:26, 1784.3, 1695.65
2025-11-18 17:20:26, 1783.85, 1694.3
2025-11-18 17:21:26, 1783.85, 1692.05
2025-11-18 17:22:26, 1780.7, 1688.9
2025-11-18 17:23:26, 1775.75, 1687.1
2025-11-18 17:24:26, 1772.15, 1684.85
2025-11-18 17:25:26, 1770.8, 1685.3
2025-11-18 17:26:26, 1769.45, 1683.95
2025-11-18 17:27:26, 1769.45, 1683.05
2025-11-18 17:28:26, 1768.55, 1683.05
2025-11-18 17:29:26, 1771.7, 1680.35
2025-11-18 17:30:26, 1769.9, 1679.9
2025-11-18 17:31:26, 1767.2, 1679.0
2025-11-18 17:32:26, 1764.5, 1678.55
2025-11-18 17:33:26, 1763.6, 1677.65
2025-11-18 17:34:26, 1762.25, 1677.2
2025-11-18 17:35:26, 1760.0, 1674.5
2025-11-18 17:36:26, 1760.45, 1674.05
2025-11-18 17:37:26, 1760.9, 1673.6
2025-11-18 17:38:26, 1761.35, 1671.35
2025-11-18 17:39:26, 1759.1, 1670.9
2025-11-18 17:40:26, 1755.95, 1669.55
2025-11-18 17:41:26, 1755.5, 1668.65
2025-11-18 17:42:26, 1755.95, 1668.2
2025-11-18 17:43:26, 1756.4, 1668.2
2025-11-18 17:44:26, 1759.1, 1666.4
2025-11-18 17:45:26, 1761.8, 1665.05
2025-11-18 17:46:26, 1761.35, 1664.6
2025-11-18 17:47:26, 1756.85, 1663.25
2025-11-18 17:48:26, 1755.95, 1662.8
2025-11-18 17:49:26, 1757.75, 1660.55
2025-11-18 17:50:26, 1759.1, 1661.0
2025-11-18 17:51:26, 1762.7, 1660.55
2025-11-18 17:52:26, 1762.7, 1659.65
2025-11-18 17:53:26, 1760.45, 1659.2
2025-11-18 17:54:26, 1759.55, 1660.55
2025-11-18 17:55:26, 1755.5, 1660.55
2025-11-18 17:56:26, 1752.35, 1658.75
2025-11-18 17:57:26, 1751.45, 1657.4
2025-11-18 17:58:26, 1749.2, 1656.95
2025-11-18 17:59:26, 1748.75, 1656.95
2025-11-18 18:00:26, 1750.55, 1656.05
2025-11-18 18:01:26, 1748.75, 1655.15
2025-11-18 18:02:26, 1748.3, 1655.6
2025-11-18 18:03:26, 1750.55, 1655.6
2025-11-18 18:04:26, 1748.3, 1654.7
2025-11-18 18:05:26, 1749.65, 1654.25
2025-11-18 18:06:26, 1748.75, 1653.8
2025-11-18 18:07:26, 1749.65, 1652.9
2025-11-18 18:08:26, 1750.1, 1652.45
2025-11-18 18:09:26, 1749.65, 1651.1
2025-11-18 18:10:26, 1751.45, 1650.65
2025-11-18 18:11:26, 1749.65, 1649.75
2025-11-18 18:12:26, 1744.25, 1649.3
2025-11-18 18:13:26, 1741.55, 1648.4
2025-11-18 18:14:26, 1741.1, 1647.5
2025-11-18 18:15:26, 1741.1, 1647.5
2025-11-18 18:16:26, 1738.85, 1646.6
2025-11-18 18:17:26, 1736.15, 1644.8
2025-11-18 18:18:26, 1735.7, 1644.8
2025-11-18 18:19:26, 1732.55, 1644.35
2025-11-18 18:20:26, 1729.4, 1642.55
2025-11-18 18:21:26, 1726.7, 1639.85
2025-11-18 18:22:26, 1724.45, 1638.5
2025-11-18 18:23:26, 1722.2, 1637.15
2025-11-18 18:24:26, 1720.4, 1637.15
2025-11-18 18:25:26, 1718.15, 1634.9
2025-11-18 18:26:26, 1715.9, 1634.9
2025-11-18 18:27:26, 1714.1, 1632.65
2025-11-18 18:28:26, 1710.95, 1630.85
2025-11-18 18:29:26, 1710.5, 1631.75
2025-11-18 18:30:26, 1709.15, 1629.95
2025-11-18 18:31:26, 1708.25, 1629.05
2025-11-18 18:32:26, 1706.45, 1628.6
2025-11-18 18:33:26, 1703.75, 1626.8
2025-11-18 18:34:26, 1701.95, 1625.45
2025-11-18 18:35:26, 1700.6, 1624.55
2025-11-18 18:36:26, 1698.8, 1623.2
2025-11-18 18:37:26, 1697.9, 1622.3
2025-11-18 18:38:26, 1696.1, 1621.4
2025-11-18 18:39:26, 1695.2, 1620.5
2025-11-18 18:40:26, 1692.95, 1619.15
2025-11-18 18:41:26, 1691.15, 1618.7
2025-11-18 18:42:26, 1689.8, 1616.9
2025-11-18 18:43:26, 1688.45, 1616.45
2025-11-18 18:44:26, 1687.1, 1614.2
2025-11-18 18:45:26, 1685.3, 1613.3
2025-11-18 18:46:26, 1683.95, 1612.85
2025-11-18 18:47:26, 1682.15, 1612.4
2025-11-18 18:48:26, 1681.7, 1612.85
2025-11-18 18:49:26, 1680.8, 1610.6
2025-11-18 18:50:26, 1678.1, 1610.15
2025-11-18 18:51:26, 1676.3, 1608.8
2025-11-18 18:52:26, 1674.05, 1606.1
2025-11-18 18:53:26, 1674.05, 1606.1
2025-11-18 18:54:26, 1671.8, 1604.75
2025-11-18 18:55:26, 1670.45, 1603.85
2025-11-18 18:56:26, 1669.1, 1601.6
2025-11-18 18:57:26, 1666.85, 1599.8
2025-11-18 18:58:26, 1666.4, 1600.7
2025-11-18 18:59:26, 1665.05, 1598.45
2025-11-18 19:00:26, 1663.7, 1598.0
2025-11-18 19:01:26, 1661.9, 1596.2
2025-11-18 19:02:26, 1660.55, 1595.75
2025-11-18 19:03:26, 1660.55, 1596.65
2025-11-18 19:04:26, 1660.1, 1595.75
2025-11-18 19:05:26, 1658.75, 1594.4
2025-11-18 19:06:26, 1656.05, 1591.7
2025-11-18 19:07:26, 1655.15, 1590.35
2025-11-18 19:08:26, 1653.35, 1590.35
2025-11-18 19:09:26, 1652.9, 1590.8
2025-11-18 19:10:26, 1651.55, 1589.0
2025-11-18 19:11:26, 1647.95, 1586.3
2025-11-18 19:12:26, 1648.4, 1587.65
2025-11-18 19:13:26, 1647.5, 1586.3
2025-11-18 19:14:26, 1647.5, 1585.85
2025-11-18 19:15:26, 1644.8, 1584.5
2025-11-18 19:16:26, 1643.45, 1584.05
2025-11-18 19:17:26, 1644.35, 1583.6
2025-11-18 19:18:26, 1643.9, 1582.7
2025-11-18 19:19:26, 1643.45, 1581.8
2025-11-18 19:20:26, 1641.65, 1580.9
2025-11-18 19:21:26, 1642.1, 1578.65
2025-11-18 19:22:26, 1639.4, 1577.75
2025-11-18 19:23:26, 1638.5, 1574.6
2025-11-18 19:24:26, 1636.7, 1571.9
2025-11-18 19:25:26, 1634.9, 1571.9
2025-11-18 19:26:26, 1636.25, 1571.0
2025-11-18 19:27:26, 1637.15, 1570.55
2025-11-18 19:28:26, 1640.3, 1568.75
2025-11-18 19:29:26, 1643.9, 1567.4
2025-11-18 19:30:26, 1647.95, 1566.5
2025-11-18 19:31:26, 1647.95, 1566.05
2025-11-18 19:32:26, 1649.3, 1566.05
2025-11-18 19:33:26, 1651.55, 1566.5
2025-11-18 19:34:26, 1653.35, 1564.7
2025-11-18 19:35:26, 1654.25, 1563.8
2025-11-18 19:36:26, 1654.25, 1563.8
2025-11-18 19:37:26, 1653.35, 1563.8
2025-11-18 19:38:26, 1652.45, 1563.8
2025-11-18 19:39:26, 1650.65, 1563.35
2025-11-18 19:40:26, 1651.1, 1565.15
2025-11-18 19:41:26, 1649.75, 1567.4
2025-11-18 19:42:26, 1648.4, 1567.85
2025-11-18 19:43:26, 1649.75, 1570.1
2025-11-18 19:44:26, 1649.3, 1570.55
2025-11-18 19:45:26, 1648.4, 1569.2
2025-11-18 19:46:26, 1646.6, 1567.4
2025-11-18 19:47:26, 1645.7, 1565.6
2025-11-18 19:48:26, 1644.8, 1566.05
2025-11-18 19:49:26, 1643.45, 1564.7
2025-11-18 19:50:26, 1642.1, 1563.8
2025-11-18 19:51:26, 1641.2, 1563.35
2025-11-18 19:52:26, 1639.85, 1563.35
2025-11-18 19:53:26, 1638.95, 1562.9
2025-11-18 19:54:26, 1638.95, 1562.45
2025-11-18 19:55:26, 1638.95, 1562.9
2025-11-18 19:56:26, 1638.05, 1563.8
2025-11-18 19:57:26, 1638.95, 1564.25
2025-11-18 19:58:26, 1638.05, 1563.35
2025-11-18 19:59:26, 1637.15, 1562.45
2025-11-18 20:00:26, 1636.25, 1562.0
2025-11-18 20:01:26, 1636.7, 1562.0
2025-11-18 20:02:26, 1637.6, 1564.25
2025-11-18 20:03:26, 1638.05, 1564.25
2025-11-18 20:04:26, 1637.15, 1564.25
2025-11-18 20:05:26, 1637.15, 1563.8
2025-11-18 20:06:26, 1634.45, 1562.0
2025-11-18 20:07:26, 1634.45, 1561.1
2025-11-18 20:08:26, 1633.1, 1560.65
2025-11-18 20:09:26, 1632.2, 1560.2
2025-11-18 20:10:26, 1631.3, 1559.75
2025-11-18 20:11:26, 1629.5, 1557.95
2025-11-18 20:12:26, 1629.05, 1557.5
2025-11-18 20:13:26, 1629.05, 1556.6
2025-11-18 20:14:26, 1629.5, 1557.05
2025-11-18 20:15:26, 1629.95, 1557.95
2025-11-18 20:16:26, 1629.95, 1559.3
2025-11-18 20:17:26, 1629.5, 1558.4
2025-11-18 20:18:26, 1628.15, 1557.5
2025-11-18 20:19:26, 1626.8, 1557.5
2025-11-18 20:20:26, 1625.45, 1555.7
2025-11-18 20:21:26, 1623.65, 1555.25
2025-11-18 20:22:26, 1622.75, 1554.8
2025-11-18 20:23:26, 1622.75, 1554.35
2025-11-18 20:24:26, 1621.85, 1553.9
2025-11-18 20:25:26, 1621.4, 1553.0
2025-11-18 20:26:26, 1619.6, 1552.1
2025-11-18 20:27:26, 1620.05, 1552.55
2025-11-18 20:28:26, 1619.15, 1552.55
2025-11-18 20:29:26, 1620.95, 1553.9
2025-11-18 20:30:26, 1620.95, 1554.35
2025-11-18 20:31:26, 1620.05, 1553.9
2025-11-18 20:32:26, 1618.7, 1552.55
2025-11-18 20:33:26, 1616.9, 1550.75
2025-11-18 20:34:26, 1614.65, 1549.85
2025-11-18 20:35:26, 1613.75, 1548.5
2025-11-18 20:36:26, 1613.75, 1548.95
2025-11-18 20:37:26, 1613.75, 1548.5
2025-11-18 20:38:26, 1613.3, 1548.5
2025-11-18 20:39:26, 1612.4, 1547.6
2025-11-18 20:40:26, 1611.5, 1548.05
2025-11-18 20:41:26, 1611.05, 1548.05
2025-11-18 20:42:26, 1610.15, 1547.6
2025-11-18 20:43:26, 1609.25, 1547.15
2025-11-18 20:44:26, 1608.35, 1546.7
2025-11-18 20:45:26, 1607.0, 1545.8
2025-11-18 20:46:26, 1607.45, 1545.8
2025-11-18 20:47:26, 1606.1, 1544.9
2025-11-18 20:48:26, 1605.2, 1544.45
2025-11-18 20:49:26, 1605.2, 1544.9
2025-11-18 20:50:26, 1606.1, 1545.8
2025-11-18 20:51:26, 1605.65, 1545.35
2025-11-18 20:52:26, 1603.4, 1544.0
2025-11-18 20:53:26, 1603.4, 1543.55
2025-11-18 20:54:26, 1602.5, 1543.1
2025-11-18 20:55:26, 1601.6, 1542.2
2025-11-18 20:56:26, 1600.7, 1541.75
2025-11-18 20:57:26, 1599.35, 1540.4
2025-11-18 20:58:26, 1599.35, 1540.85
2025-11-18 20:59:26, 1599.35, 1541.3
2025-11-18 21:00:26, 1598.9, 1540.85
2025-11-18 21:01:26, 1599.8, 1541.3
2025-11-18 21:02:26, 1598.0, 1539.95
2025-11-18 21:03:26, 1597.55, 1539.5
2025-11-18 21:04:26, 1596.65, 1539.05
2025-11-18 21:05:26, 1596.2, 1538.6
2025-11-18 21:06:26, 1593.5, 1536.8
2025-11-18 21:07:26, 1592.6, 1536.35
2025-11-18 21:08:26, 1593.5, 1537.25
2025-11-18 21:09:26, 1592.15, 1535.45
2025-11-18 21:10:26, 1590.8, 1534.1
2025-11-18 21:11:26, 1589.9, 1534.1
2025-11-18 21:12:26, 1589.45, 1533.65
2025-11-18 21:13:26, 1589.0, 1533.2
2025-11-18 21:14:26, 1588.1, 1532.3
2025-11-18 21:15:26, 1586.75, 1531.85
2025-11-18 21:16:26, 1585.85, 1531.4
2025-11-18 21:17:26, 1584.95, 1529.6
2025-11-18 21:18:26, 1584.5, 1529.6
2025-11-18 21:19:26, 1583.6, 1529.15
2025-11-18 21:20:26, 1582.25, 1528.25
2025-11-18 21:21:26, 1582.25, 1528.25
2025-11-18 21:22:26, 1581.35, 1528.25
2025-11-18 21:23:26, 1581.35, 1528.25
2025-11-18 21:24:26, 1580.9, 1526.9
2025-11-18 21:25:26, 1579.55, 1526.9
2025-11-18 21:26:26, 1579.1, 1526.0
2025-11-18 21:27:26, 1579.55, 1526.9
2025-11-18 21:28:26, 1578.65, 1526.9
2025-11-18 21:29:26, 1578.2, 1526.9
2025-11-18 21:30:26, 1577.75, 1526.45
2025-11-18 21:31:26, 1576.85, 1526.0
2025-11-18 21:32:26, 1576.4, 1524.2
2025-11-18 21:33:26, 1574.6, 1523.75
2025-11-18 21:34:26, 1574.15, 1523.3
2025-11-18 21:35:26, 1573.7, 1522.85
2025-11-18 21:36:26, 1573.25, 1521.95
2025-11-18 21:37:26, 1571.9, 1521.05
2025-11-18 21:38:26, 1571.0, 1520.15
2025-11-18 21:39:26, 1570.1, 1520.15
2025-11-18 21:40:26, 1570.55, 1520.6
2025-11-18 21:41:26, 1570.1, 1520.15
2025-11-18 21:42:26, 1568.75, 1518.8
2025-11-18 21:43:26, 1567.4, 1517.9
2025-11-18 21:44:26, 1567.4, 1517.9
2025-11-18 21:45:26, 1566.05, 1517.0
2025-11-18 21:46:26, 1565.15, 1515.65
2025-11-18 21:47:26, 1564.25, 1515.2
2025-11-18 21:48:26, 1563.8, 1515.65
2025-11-18 21:49:26, 1563.8, 1515.2
2025-11-18 21:50:26, 1564.25, 1516.1
2025-11-18 21:51:26, 1562.0, 1514.3
2025-11-18 21:52:26, 1560.65, 1513.4
2025-11-18 21:53:26, 1559.3, 1512.5
2025-11-18 21:54:26, 1558.4, 1511.6
2025-11-18 21:55:26, 1558.4, 1511.6
2025-11-18 21:56:26, 1558.85, 1512.05
2025-11-18 21:57:26, 1557.95, 1511.6
2025-11-18 21:58:26, 1555.7, 1510.25
2025-11-18 21:59:26, 1554.35, 1508.45
2025-11-18 22:00:26, 1553.45, 1508.0
2025-11-18 22:01:26, 1553.0, 1507.55
2025-11-18 22:02:26, 1552.55, 1507.1
2025-11-18 22:03:26, 1551.65, 1507.55
2025-11-18 22:04:26, 1552.55, 1507.55
2025-11-18 22:05:26, 1552.1, 1508.0
2025-11-18 22:06:26, 1551.2, 1507.1
2025-11-18 22:07:26, 1550.3, 1506.65
2025-11-18 22:08:26, 1551.65, 1507.1
2025-11-18 22:09:26, 1550.3, 1506.2
2025-11-18 22:10:26, 1549.85, 1506.2
2025-11-18 22:11:26, 1548.5, 1505.3
2025-11-18 22:12:26, 1546.25, 1503.05
2025-11-18 22:13:26, 1544.0, 1501.7
2025-11-18 22:14:26, 1543.55, 1501.25
2025-11-18 22:15:26, 1542.2, 1499.9
2025-11-18 22:16:26, 1541.75, 1499.45
2025-11-18 22:17:26, 1540.85, 1499.0
2025-11-18 22:18:26, 1539.95, 1497.65
2025-11-18 22:19:26, 1538.6, 1497.2
2025-11-18 22:20:26, 1537.7, 1496.3
2025-11-18 22:21:26, 1537.25, 1496.3
2025-11-18 22:22:26, 1536.8, 1495.85
2025-11-18 22:23:26, 1536.35, 1495.85
2025-11-18 22:24:26, 1536.35, 1495.85
2025-11-18 22:25:26, 1535.9, 1495.85
2025-11-18 22:26:26, 1535.45, 1495.85
2025-11-18 22:27:26, 1534.55, 1494.5
2025-11-18 22:28:26, 1533.65, 1494.05
2025-11-18 22:29:26, 1532.75, 1493.6
2025-11-18 22:30:26, 1533.2, 1493.6
2025-11-18 22:31:26, 1532.75, 1494.05
2025-11-18 22:32:26, 1531.85, 1493.15
2025-11-18 22:33:26, 1530.95, 1492.7
2025-11-18 22:34:26, 1530.05, 1491.35
2025-11-18 22:35:26, 1529.15, 1490.9
2025-11-18 22:36:26, 1527.8, 1489.1
2025-11-18 22:37:26, 1526.9, 1488.65
2025-11-18 22:38:26, 1525.55, 1488.2
2025-11-18 22:39:26, 1525.1, 1487.3
2025-11-18 22:40:26, 1525.1, 1487.75
2025-11-18 22:41:26, 1524.2, 1487.75
2025-11-18 22:42:26, 1523.75, 1486.4
2025-11-18 22:43:26, 1521.95, 1485.5
2025-11-18 22:44:26, 1521.5, 1485.05
2025-11-18 22:45:26, 1520.15, 1484.15
2025-11-18 22:46:26, 1519.25, 1483.7
2025-11-18 22:47:26, 1518.8, 1482.8
2025-11-18 22:48:26, 1517.45, 1482.35
2025-11-18 22:49:26, 1517.0, 1481.45
2025-11-18 22:50:26, 1515.65, 1480.55
2025-11-18 22:51:26, 1514.75, 1480.1
2025-11-18 22:52:26, 1514.75, 1480.1
2025-11-18 22:53:26, 1512.95, 1478.75
2025-11-18 22:54:26, 1513.4, 1479.2
2025-11-18 22:55:26, 1512.5, 1478.75
2025-11-18 22:56:26, 1511.6, 1477.85
2025-11-18 22:57:26, 1511.15, 1477.4
2025-11-18 22:58:26, 1509.8, 1476.5
2025-11-18 22:59:26, 1510.25, 1476.5
2025-11-18 23:00:26, 1509.35, 1476.05
2025-11-18 23:01:26, 1508.0, 1474.7
2025-11-18 23:02:26, 1506.65, 1474.25
2025-11-18 23:03:26, 1506.2, 1473.8
2025-11-18 23:04:26, 1505.75, 1473.35
2025-11-18 23:05:26, 1506.65, 1474.25
2025-11-18 23:06:26, 1506.65, 1474.25
2025-11-18 23:07:26, 1505.3, 1473.35
2025-11-18 23:08:26, 1503.95, 1472.45
2025-11-18 23:09:26, 1503.5, 1472.0
2025-11-18 23:10:26, 1502.6, 1470.65
2025-11-18 23:11:26, 1502.15, 1470.2
2025-11-18 23:12:26, 1500.35, 1468.85
2025-11-18 23:13:26, 1498.55, 1467.5
2025-11-18 23:14:26, 1497.2, 1466.6
2025-11-18 23:15:26, 1496.75, 1466.6
2025-11-18 23:16:26, 1495.4, 1465.25
2025-11-18 23:17:26, 1495.4, 1465.25
2025-11-18 23:18:26, 1494.05, 1464.8
2025-11-18 23:19:26, 1494.05, 1464.8
2025-11-18 23:20:26, 1493.6, 1464.35
2025-11-18 23:21:26, 1493.15, 1463.9
2025-11-18 23:22:26, 1492.25, 1463.45
2025-11-18 23:23:26, 1492.25, 1463.9
2025-11-18 23:24:26, 1491.8, 1463.0
2025-11-18 23:25:26, 1491.8, 1463.45
2025-11-18 23:26:26, 1490.9, 1463.45
2025-11-18 23:27:26, 1490.0, 1462.55
2025-11-18 23:28:26, 1489.1, 1461.65
2025-11-18 23:29:26, 1490.0, 1462.55
2025-11-18 23:30:26, 1489.1, 1461.2
2025-11-18 23:31:26, 1487.3, 1460.75
2025-11-18 23:32:26, 1485.5, 1458.5
2025-11-18 23:33:26, 1484.15, 1457.6
2025-11-18 23:34:26, 1483.7, 1456.7
2025-11-18 23:35:26, 1483.25, 1456.7
2025-11-18 23:36:26, 1483.7, 1457.15
2025-11-18 23:37:26, 1484.15, 1458.05
2025-11-18 23:38:26, 1483.7, 1457.6
2025-11-18 23:39:26, 1483.25, 1457.6
2025-11-18 23:40:26, 1482.8, 1457.15
2025-11-18 23:41:26, 1481.9, 1456.25
2025-11-18 23:42:26, 1480.1, 1454.9
2025-11-18 23:43:26, 1479.2, 1454.0
2025-11-18 23:44:26, 1478.3, 1453.1
2025-11-18 23:45:26, 1477.4, 1452.2
2025-11-18 23:46:26, 1475.6, 1450.4
2025-11-18 23:47:26, 1473.35, 1449.05
2025-11-18 23:48:26, 1473.35, 1449.5
2025-11-18 23:49:26, 1473.35, 1449.5
2025-11-18 23:50:26, 1472.9, 1449.05
2025-11-18 23:51:26, 1471.55, 1447.7
2025-11-18 23:52:26, 1471.55, 1448.15
2025-11-18 23:53:26, 1471.55, 1448.15
2025-11-18 23:54:26, 1471.55, 1447.7
2025-11-18 23:55:26, 1471.1, 1447.7
2025-11-18 23:56:26, 1470.2, 1446.8
2025-11-18 23:57:26, 1468.85, 1445.9
2025-11-18 23:58:26, 1467.95, 1445.0
2025-11-18 23:59:26, 1467.05, 1444.1
2025-11-19 00:00:26, 1466.15, 1443.2
2025-11-19 00:01:26, 1464.35, 1441.85
2025-11-19 00:02:26, 1463.0, 1440.5
2025-11-19 00:03:26, 1461.2, 1439.15
2025-11-19 00:04:26, 1459.85, 1438.25
2025-11-19 00:05:26, 1460.3, 1439.15
2025-11-19 00:06:26, 1461.2, 1439.15
2025-11-19 00:07:26, 1460.3, 1438.7
2025-11-19 00:08:26, 1460.3, 1439.15
2025-11-19 00:09:26, 1459.85, 1438.7
2025-11-19 00:10:26, 1459.4, 1438.7
2025-11-19 00:11:26, 1458.05, 1437.35
2025-11-19 00:12:26, 1456.25, 1436.0
2025-11-19 00:13:26, 1455.8, 1436.45
2025-11-19 00:14:26, 1455.8, 1436.0
2025-11-19 00:15:26, 1454.0, 1434.2
2025-11-19 00:16:26, 1452.65, 1433.3
2025-11-19 00:17:26, 1452.2, 1433.3
2025-11-19 00:18:26, 1452.65, 1433.75
2025-11-19 00:19:26, 1452.2, 1433.3
2025-11-19 00:20:26, 1451.3, 1432.85
2025-11-19 00:21:26, 1450.85, 1432.4
2025-11-19 00:22:26, 1449.95, 1431.95
2025-11-19 00:23:26, 1449.5, 1431.5
2025-11-19 00:24:26, 1447.25, 1429.7
2025-11-19 00:25:26, 1446.8, 1428.8
2025-11-19 00:26:26, 1445.0, 1427.45
2025-11-19 00:27:26, 1444.55, 1427.0
2025-11-19 00:28:26, 1444.1, 1427.45
2025-11-19 00:29:26, 1443.65, 1427.0
2025-11-19 00:30:26, 1443.65, 1427.0
2025-11-19 00:31:26, 1443.65, 1427.0
2025-11-19 00:32:26, 1443.2, 1426.55
2025-11-19 00:33:26, 1441.85, 1425.65
2025-11-19 00:34:26, 1441.4, 1425.2
2025-11-19 00:35:26, 1440.5, 1424.75
2025-11-19 00:36:26, 1439.15, 1423.4
2025-11-19 00:37:26, 1439.6, 1423.85
2025-11-19 00:38:26, 1438.7, 1423.4
2025-11-19 00:39:26, 1436.0, 1421.15
2025-11-19 00:40:26, 1435.1, 1420.25
2025-11-19 00:41:26, 1435.1, 1420.25
2025-11-19 00:42:26, 1434.65, 1419.8
2025-11-19 00:43:26, 1433.75, 1419.35
2025-11-19 00:44:26, 1432.85, 1418.45
2025-11-19 00:45:26, 1431.5, 1417.1
2025-11-19 00:46:26, 1431.05, 1417.1
2025-11-19 00:47:26, 1431.05, 1417.1
2025-11-19 00:48:26, 1431.05, 1417.1
2025-11-19 00:49:26, 1429.25, 1415.75
2025-11-19 00:50:26, 1428.35, 1415.3
2025-11-19 00:51:26, 1428.35, 1414.85
2025-11-19 00:52:26, 1427.45, 1414.4
2025-11-19 00:53:26, 1427.45, 1414.85
2025-11-19 00:54:26, 1427.45, 1414.85
2025-11-19 00:55:26, 1426.55, 1413.95
2025-11-19 00:56:26, 1424.3, 1413.95
2025-11-19 00:57:26, 1425.2, 1413.5
2025-11-19 00:58:26, 1425.2, 1413.5
2025-11-19 00:59:26, 1424.75, 1413.5
2025-11-19 01:00:26, 1423.85, 1412.6
2025-11-19 01:01:26, 1422.95, 1411.25
2025-11-19 01:02:26, 1420.7, 1409.9
2025-11-19 01:03:26, 1420.25, 1409.0
2025-11-19 01:04:26, 1418.45, 1407.65
2025-11-19 01:05:26, 1418.0, 1407.65
2025-11-19 01:06:26, 1418.45, 1407.65
2025-11-19 01:07:26, 1418.45, 1408.1
2025-11-19 01:08:26, 1417.55, 1407.65
2025-11-19 01:09:26, 1417.1, 1406.75
2025-11-19 01:10:26, 1416.2, 1406.3
2025-11-19 01:11:26, 1414.4, 1404.5
2025-11-19 01:12:26, 1413.05, 1404.05
2025-11-19 01:13:26, 1411.7, 1402.7
2025-11-19 01:14:26, 1411.7, 1402.25
2025-11-19 01:15:26, 1410.8, 1401.8
2025-11-19 01:16:26, 1410.35, 1401.35
2025-11-19 01:17:26, 1410.8, 1402.25
2025-11-19 01:18:26, 1411.25, 1403.15
2025-11-19 01:19:26, 1410.8, 1402.25
2025-11-19 01:20:26, 1409.9, 1401.35
2025-11-19 01:21:26, 1409.0, 1400.9
2025-11-19 01:22:26, 1407.65, 1400.0
2025-11-19 01:23:26, 1406.75, 1399.55
2025-11-19 01:24:26, 1405.4, 1398.2
2025-11-19 01:25:26, 1404.95, 1397.3
2025-11-19 01:26:26, 1403.6, 1396.4
2025-11-19 01:27:26, 1402.7, 1395.95
2025-11-19 01:28:26, 1402.7, 1395.95
2025-11-19 01:29:26, 1402.25, 1395.95
2025-11-19 01:30:26, 1401.35, 1394.6
2025-11-19 01:31:26, 1401.35, 1395.5
2025-11-19 01:32:26, 1401.35, 1395.05
2025-11-19 01:33:26, 1400.45, 1394.15
2025-11-19 01:34:26, 1399.1, 1393.25
2025-11-19 01:35:26, 1398.65, 1392.35
2025-11-19 01:36:26, 1397.3, 1391.9
2025-11-19 01:37:26, 1396.85, 1391.0
2025-11-19 01:38:26, 1395.05, 1389.65
2025-11-19 01:39:26, 1395.05, 1390.1
2025-11-19 01:40:26, 1395.5, 1390.55
2025-11-19 01:41:26, 1395.5, 1391.0
2025-11-19 01:42:26, 1395.05, 1390.55
2025-11-19 01:43:26, 1394.15, 1389.65
2025-11-19 01:44:26, 1393.7, 1389.2
2025-11-19 01:45:26, 1392.8, 1388.3
2025-11-19 01:46:26, 1391.0, 1386.95
2025-11-19 01:47:26, 1391.0, 1386.95
2025-11-19 01:48:26, 1390.1, 1386.5
2025-11-19 01:49:26, 1389.2, 1385.6
2025-11-19 01:50:26, 1387.4, 1384.25
2025-11-19 01:51:26, 1387.85, 1384.7
2025-11-19 01:52:26, 1388.3, 1385.15
2025-11-19 01:53:26, 1387.85, 1384.7
2025-11-19 01:54:26, 1387.4, 1384.25
2025-11-19 01:55:26, 1385.6, 1382.9
2025-11-19 01:56:26, 1385.15, 1382.45
2025-11-19 01:57:26, 1383.35, 1381.1
2025-11-19 01:58:26, 1382.0, 1379.75
2025-11-19 01:59:26, 1381.55, 1378.85
2025-11-19 02:00:26, 1381.1, 1378.4
2025-11-19 02:01:26, 1380.65, 1378.4
2025-11-19 02:02:26, 1381.1, 1379.3
2025-11-19 02:03:26, 1380.65, 1378.85
2025-11-19 02:04:26, 1379.3, 1377.5
2025-11-19 02:05:26, 1378.4, 1377.05
2025-11-19 02:06:26, 1377.5, 1376.6
2025-11-19 02:07:26, 1376.6, 1375.7
2025-11-19 02:08:26, 1375.7, 1375.25
2025-11-19 02:09:26, 1374.35, 1373.45
2025-11-19 02:10:26, 1372.55, 1372.1
2025-11-19 02:11:26, 1372.1, 1371.65
2025-11-19 02:12:26, 1371.65, 1371.65
2025-11-19 02:13:26, 1371.2, 1371.2
2025-11-19 02:14:26, 1370.75, 1370.75
2025-11-19 02:15:26, 1369.85, 1370.3
2025-11-19 02:16:26, 1370.3, 1370.75
2025-11-19 02:17:26, 1369.85, 1370.3
2025-11-19 02:18:26, 1369.85, 1370.3
2025-11-19 02:19:26, 1369.4, 1370.3
2025-11-19 02:20:26, 1368.95, 1369.85
2025-11-19 02:21:26, 1368.5, 1369.4
2025-11-19 02:22:26, 1367.6, 1368.5
2025-11-19 02:23:26, 1365.8, 1367.15
2025-11-19 02:24:26, 1364.45, 1365.8
2025-11-19 02:25:26, 1363.55, 1364.9
2025-11-19 02:26:26, 1362.2, 1364.45
2025-11-19 02:27:26, 1360.85, 1362.65
2025-11-19 02:28:26, 1360.85, 1362.65
2025-11-19 02:29:26, 1359.95, 1362.2
2025-11-19 02:30:26, 1359.05, 1361.3
2025-11-19 02:31:26, 1358.15, 1360.85
2025-11-19 02:32:26, 1359.05, 1361.75
2025-11-19 02:33:26, 1358.15, 1361.3
2025-11-19 02:34:26, 1357.25, 1360.4
2025-11-19 02:35:26, 1356.8, 1360.4
2025-11-19 02:36:26, 1356.35, 1359.5
2025-11-19 02:37:26, 1355.0, 1359.05
2025-11-19 02:38:26, 1354.55, 1358.15
2025-11-19 02:39:26, 1354.1, 1358.15
2025-11-19 02:40:26, 1353.65, 1357.25
2025-11-19 02:41:26, 1353.2, 1357.25
2025-11-19 02:42:26, 1352.3, 1356.8
2025-11-19 02:43:26, 1353.65, 1357.7
2025-11-19 02:44:26, 1354.1, 1358.6
2025-11-19 02:45:26, 1354.1, 1358.6
2025-11-19 02:46:26, 1352.75, 1357.7
2025-11-19 02:47:26, 1352.3, 1357.25
2025-11-19 02:48:26, 1350.5, 1355.9
2025-11-19 02:49:26, 1349.15, 1354.55
2025-11-19 02:50:26, 1348.25, 1353.65
2025-11-19 02:51:26, 1348.25, 1354.1
2025-11-19 02:52:26, 1347.35, 1353.2
2025-11-19 02:53:26, 1345.1, 1351.4
2025-11-19 02:54:26, 1346.0, 1352.3
2025-11-19 02:55:26, 1346.0, 1352.3
2025-11-19 02:56:26, 1345.1, 1351.4
2025-11-19 02:57:26, 1342.85, 1349.15
2025-11-19 02:58:26, 1341.95, 1348.7
2025-11-19 02:59:26, 1340.6, 1347.8
2025-11-19 03:00:26, 1341.5, 1348.7
2025-11-19 03:01:26, 1341.5, 1348.25
2025-11-19 03:02:26, 1338.8, 1346.45
2025-11-19 03:03:26, 1337.9, 1345.55
2025-11-19 03:04:26, 1337.9, 1345.55
2025-11-19 03:05:26, 1338.35, 1346.0
2025-11-19 03:06:26, 1337.9, 1346.0
2025-11-19 03:07:26, 1338.35, 1346.0
2025-11-19 03:08:26, 1337.0, 1344.65
2025-11-19 03:09:26, 1334.75, 1342.85
2025-11-19 03:10:26, 1333.4, 1341.5
2025-11-19 03:11:26, 1332.95, 1341.05
2025-11-19 03:12:26, 1332.05, 1341.05
2025-11-19 03:13:26, 1332.5, 1341.5
2025-11-19 03:14:26, 1332.5, 1341.05
2025-11-19 03:15:26, 1331.15, 1340.6
2025-11-19 03:16:26, 1331.15, 1340.15
2025-11-19 03:17:26, 1329.8, 1339.25
2025-11-19 03:18:26, 1329.35, 1339.25
2025-11-19 03:19:26, 1328.45, 1338.35
2025-11-19 03:20:26, 1328.0, 1337.9
2025-11-19 03:21:26, 1327.1, 1337.0
2025-11-19 03:22:26, 1326.65, 1337.0
2025-11-19 03:23:26, 1326.2, 1336.55
2025-11-19 03:24:26, 1325.3, 1336.1
2025-11-19 03:25:26, 1324.4, 1335.2
2025-11-19 03:26:26, 1323.95, 1335.2
2025-11-19 03:27:26, 1323.5, 1334.75
2025-11-19 03:28:26, 1323.05, 1334.3
2025-11-19 03:29:26, 1322.6, 1333.85
2025-11-19 03:30:26, 1322.15, 1332.95
2025-11-19 03:31:26, 1320.8, 1332.05
2025-11-19 03:32:26, 1320.35, 1332.05
2025-11-19 03:33:26, 1320.35, 1332.5
2025-11-19 03:34:26, 1320.35, 1332.5
2025-11-19 03:35:26, 1319.9, 1332.5
2025-11-19 03:36:26, 1319.9, 1332.5
2025-11-19 03:37:26, 1319.45, 1332.05
2025-11-19 03:38:26, 1318.1, 1330.7
2025-11-19 03:39:26, 1315.85, 1328.9
2025-11-19 03:40:26, 1314.95, 1327.55
2025-11-19 03:41:26, 1313.6, 1327.1
2025-11-19 03:42:26, 1313.6, 1327.1
2025-11-19 03:43:26, 1314.05, 1327.55
2025-11-19 03:44:26, 1314.5, 1327.55
2025-11-19 03:45:26, 1314.95, 1327.55
2025-11-19 03:46:26, 1314.05, 1327.1
2025-11-19 03:47:26, 1313.6, 1327.1
2025-11-19 03:48:26, 1312.7, 1326.2
2025-11-19 03:49:26, 1311.8, 1325.3
2025-11-19 03:50:26, 1309.55, 1323.95
2025-11-19 03:51:26, 1308.2, 1322.6
2025-11-19 03:52:26, 1308.65, 1323.05
2025-11-19 03:53:26, 1308.2, 1322.6
2025-11-19 03:54:26, 1306.4, 1321.25
2025-11-19 03:55:26, 1305.95, 1321.25
2025-11-19 03:56:26, 1305.05, 1320.35
2025-11-19 03:57:26, 1304.6, 1319.45
2025-11-19 03:58:26, 1304.6, 1319.45
2025-11-19 03:59:26, 1304.15, 1319.9
2025-11-19 04:00:26, 1303.7, 1319.0
2025-11-19 04:01:26, 1303.25, 1319.0
2025-11-19 04:02:26, 1302.8, 1318.1
2025-11-19 04:03:26, 1302.35, 1318.1
2025-11-19 04:04:26, 1301.9, 1317.65
2025-11-19 04:05:26, 1301.45, 1317.2
2025-11-19 04:06:26, 1300.55, 1316.75
2025-11-19 04:07:26, 1299.65, 1315.85
2025-11-19 04:08:26, 1298.75, 1314.95
2025-11-19 04:09:26, 1296.5, 1313.15
2025-11-19 04:10:26, 1294.25, 1310.9
2025-11-19 04:11:26, 1294.25, 1311.35
2025-11-19 04:12:26, 1294.25, 1311.35
2025-11-19 04:13:26, 1294.7, 1311.35
2025-11-19 04:14:26, 1294.25, 1311.35
2025-11-19 04:15:26, 1293.8, 1310.9
2025-11-19 04:16:26, 1292.9, 1310.0
2025-11-19 04:17:26, 1292.0, 1309.55
2025-11-19 04:18:26, 1291.1, 1308.65
2025-11-19 04:19:26, 1289.75, 1307.75
2025-11-19 04:20:26, 1288.85, 1306.85
2025-11-19 04:21:26, 1288.85, 1306.85
2025-11-19 04:22:26, 1288.4, 1306.85
2025-11-19 04:23:26, 1287.95, 1306.4
2025-11-19 04:24:26, 1287.05, 1305.5
2025-11-19 04:25:26, 1287.05, 1305.5
2025-11-19 04:26:26, 1286.15, 1304.6
2025-11-19 04:27:26, 1286.15, 1305.05
2025-11-19 04:28:26, 1286.15, 1305.05
2025-11-19 04:29:26, 1286.15, 1305.05
2025-11-19 04:30:26, 1284.35, 1303.25
2025-11-19 04:31:26, 1281.65, 1301.0
2025-11-19 04:32:26, 1282.1, 1301.45
2025-11-19 04:33:26, 1282.1, 1301.9
2025-11-19 04:34:26, 1282.1, 1301.45
2025-11-19 04:35:26, 1279.85, 1300.1
2025-11-19 04:36:26, 1278.95, 1299.2
2025-11-19 04:37:26, 1278.05, 1298.3
2025-11-19 04:38:26, 1277.6, 1297.85
2025-11-19 04:39:26, 1277.6, 1297.85
2025-11-19 04:40:26, 1277.15, 1297.4
2025-11-19 04:41:26, 1276.25, 1296.95
2025-11-19 04:42:26, 1274.9, 1295.6
2025-11-19 04:43:26, 1274.0, 1294.25
2025-11-19 04:44:26, 1274.0, 1294.7
2025-11-19 04:45:26, 1274.9, 1296.05
2025-11-19 04:46:26, 1274.9, 1296.05
2025-11-19 04:47:26, 1274.0, 1295.15
2025-11-19 04:48:26, 1273.55, 1294.7
2025-11-19 04:49:26, 1272.65, 1294.25
2025-11-19 04:50:26, 1271.3, 1292.9
2025-11-19 04:51:26, 1270.4, 1292.45
2025-11-19 04:52:26, 1269.5, 1291.55
2025-11-19 04:53:26, 1269.5, 1291.1
2025-11-19 04:54:26, 1268.6, 1290.65
2025-11-19 04:55:26, 1268.6, 1290.65
2025-11-19 04:56:26, 1268.6, 1290.65
2025-11-19 04:57:26, 1268.6, 1290.65
2025-11-19 04:58:26, 1268.6, 1291.1
2025-11-19 04:59:26, 1268.15, 1290.65
2025-11-19 05:00:26, 1267.25, 1290.2
2025-11-19 05:01:26, 1266.8, 1288.85
2025-11-19 05:02:26, 1265.9, 1288.4
2025-11-19 05:03:26, 1265.0, 1287.5
2025-11-19 05:04:26, 1263.65, 1286.6
2025-11-19 05:05:26, 1262.3, 1285.7
2025-11-19 05:06:26, 1262.3, 1285.7
2025-11-19 05:07:26, 1262.3, 1284.8
2025-11-19 05:08:26, 1261.4, 1284.35
2025-11-19 05:09:26, 1260.5, 1283.9
2025-11-19 05:10:26, 1260.05, 1283.45
2025-11-19 05:11:26, 1259.15, 1282.55
2025-11-19 05:12:26, 1258.7, 1282.55
2025-11-19 05:13:26, 1257.8, 1281.65
2025-11-19 05:14:26, 1257.35, 1281.2
2025-11-19 05:15:26, 1256.9, 1280.75
2025-11-19 05:16:26, 1256.45, 1280.3
2025-11-19 05:17:26, 1255.55, 1279.4
2025-11-19 05:18:26, 1254.65, 1278.95
2025-11-19 05:19:26, 1254.2, 1278.95
2025-11-19 05:20:26, 1253.3, 1277.6
2025-11-19 05:21:26, 1251.5, 1276.25
2025-11-19 05:22:26, 1251.05, 1275.8
2025-11-19 05:23:26, 1251.05, 1275.8
2025-11-19 05:24:26, 1250.6, 1275.8
2025-11-19 05:25:26, 1248.8, 1274.0
2025-11-19 05:26:26, 1247.0, 1273.1
2025-11-19 05:27:26, 1247.45, 1273.1
2025-11-19 05:28:26, 1247.45, 1273.1
2025-11-19 05:29:26, 1247.0, 1272.65
2025-11-19 05:30:26, 1246.55, 1272.65
2025-11-19 05:31:26, 1246.1, 1272.2
2025-11-19 05:32:26, 1245.2, 1271.75
2025-11-19 05:33:26, 1245.2, 1271.3
2025-11-19 05:34:26, 1244.3, 1270.4
2025-11-19 05:35:26, 1243.85, 1270.4
2025-11-19 05:36:26, 1243.4, 1269.95
2025-11-19 05:37:26, 1241.6, 1268.15
2025-11-19 05:38:26, 1240.7, 1267.25
2025-11-19 05:39:26, 1239.35, 1266.35
2025-11-19 05:40:26, 1238.9, 1265.45
2025-11-19 05:41:26, 1238.9, 1265.9
2025-11-19 05:42:26, 1238.0, 1265.45
2025-11-19 05:43:26, 1237.1, 1264.55
2025-11-19 05:44:26, 1236.2, 1263.65
2025-11-19 05:45:26, 1235.75, 1263.65
2025-11-19 05:46:26, 1236.2, 1263.65
2025-11-19 05:47:26, 1236.2, 1263.65
2025-11-19 05:48:26, 1235.3, 1263.2
2025-11-19 05:49:26, 1234.85, 1263.2
2025-11-19 05:50:26, 1234.4, 1262.3
2025-11-19 05:51:26, 1234.85, 1262.75
2025-11-19 05:52:26, 1234.85, 1262.75
2025-11-19 05:53:26, 1234.4, 1262.3
2025-11-19 05:54:26, 1233.95, 1261.85
2025-11-19 05:55:26, 1233.05, 1261.4
2025-11-19 05:56:26, 1232.15, 1260.95
2025-11-19 05:57:26, 1231.7, 1260.05
2025-11-19 05:58:26, 1230.35, 1259.15
2025-11-19 05:59:26, 1229.45, 1257.8
2025-11-19 06:00:26, 1228.55, 1257.35
2025-11-19 06:01:26, 1227.65, 1257.35
2025-11-19 06:02:26, 1226.75, 1256.0
2025-11-19 06:03:26, 1224.95, 1254.65
2025-11-19 06:04:26, 1224.05, 1253.75
2025-11-19 06:05:26, 1224.95, 1254.2
2025-11-19 06:06:26, 1223.6, 1253.3
2025-11-19 06:07:26, 1223.6, 1253.3
2025-11-19 06:08:26, 1223.15, 1252.85
2025-11-19 06:09:26, 1222.7, 1252.85
2025-11-19 06:10:26, 1221.8, 1251.5
2025-11-19 06:11:26, 1220.9, 1250.6
2025-11-19 06:12:26, 1219.55, 1250.15
2025-11-19 06:13:26, 1219.1, 1249.7
2025-11-19 06:14:26, 1218.65, 1249.7
2025-11-19 06:15:26, 1219.55, 1250.15
2025-11-19 06:16:26, 1219.55, 1250.15
2025-11-19 06:17:26, 1220.0, 1250.15
2025-11-19 06:18:26, 1219.1, 1249.7
2025-11-19 06:19:26, 1217.75, 1248.8
2025-11-19 06:20:26, 1216.85, 1247.45
2025-11-19 06:21:26, 1215.5, 1246.55
2025-11-19 06:22:26, 1215.05, 1246.1
2025-11-19 06:23:26, 1214.6, 1245.65
2025-11-19 06:24:26, 1215.05, 1245.65
2025-11-19 06:25:26, 1214.6, 1246.1
2025-11-19 06:26:26, 1214.6, 1245.65
2025-11-19 06:27:26, 1214.15, 1245.65
2025-11-19 06:28:26, 1214.15, 1245.2
2025-11-19 06:29:26, 1213.7, 1245.2
2025-11-19 06:30:26, 1212.8, 1244.75
2025-11-19 06:31:26, 1212.35, 1243.85
2025-11-19 06:32:26, 1211.45, 1243.4
2025-11-19 06:33:26, 1211.45, 1242.95
2025-11-19 06:34:26, 1211.0, 1242.5
2025-11-19 06:35:26, 1209.65, 1241.6
2025-11-19 06:36:26, 1209.65, 1241.15
2025-11-19 06:37:26, 1208.3, 1240.25
2025-11-19 06:38:26, 1207.4, 1239.35
2025-11-19 06:39:26, 1206.5, 1238.45
2025-11-19 06:40:26, 1205.6, 1237.55
2025-11-19 06:41:26, 1205.15, 1237.1
2025-11-19 06:42:26, 1204.25, 1236.2
2025-11-19 06:43:26, 1203.35, 1235.75
2025-11-19 06:44:26, 1202.45, 1235.3
2025-11-19 06:45:26, 1200.65, 1233.5
2025-11-19 06:46:26, 1200.2, 1233.05
2025-11-19 06:47:26, 1199.75, 1233.05
2025-11-19 06:48:26, 1199.75, 1233.05
2025-11-19 06:49:26, 1200.2, 1233.05
2025-11-19 06:50:26, 1200.2, 1233.5
2025-11-19 06:51:26, 1199.75, 1233.05
2025-11-19 06:52:26, 1199.75, 1232.6
2025-11-19 06:53:26, 1199.3, 1232.15
2025-11-19 06:54:26, 1198.85, 1232.15
2025-11-19 06:55:26, 1198.4, 1231.7
2025-11-19 06:56:26, 1197.95, 1231.25
2025-11-19 06:57:26, 1197.05, 1230.35
2025-11-19 06:58:26, 1195.7, 1229.45
2025-11-19 06:59:26, 1195.25, 1228.55
2025-11-19 07:00:26, 1193.9, 1227.65
2025-11-19 07:01:26, 1194.35, 1227.65
2025-11-19 07:02:26, 1193.45, 1227.65
2025-11-19 07:03:26, 1192.55, 1226.3
2025-11-19 07:04:26, 1191.65, 1225.4
2025-11-19 07:05:26, 1190.75, 1224.95
2025-11-19 07:06:26, 1190.3, 1224.5
2025-11-19 07:07:26, 1189.4, 1224.05
2025-11-19 07:08:26, 1188.95, 1223.6
2025-11-19 07:09:26, 1188.05, 1222.7
2025-11-19 07:10:26, 1187.6, 1222.7
2025-11-19 07:11:26, 1186.7, 1221.35
2025-11-19 07:12:26, 1187.15, 1221.8
2025-11-19 07:13:26, 1186.25, 1221.35
2025-11-19 07:14:26, 1185.35, 1220.45
2025-11-19 07:15:26, 1184.9, 1220.0
2025-11-19 07:16:26, 1184.0, 1219.55
2025-11-19 07:17:26, 1184.0, 1219.1
2025-11-19 07:18:26, 1183.55, 1219.1
2025-11-19 07:19:26, 1182.65, 1218.2
2025-11-19 07:20:26, 1182.65, 1218.2
2025-11-19 07:21:26, 1181.3, 1216.85
2025-11-19 07:22:26, 1180.85, 1216.85
2025-11-19 07:23:26, 1180.4, 1216.85
2025-11-19 07:24:26, 1179.5, 1216.4
2025-11-19 07:25:26, 1179.95, 1216.4
2025-11-19 07:26:26, 1179.95, 1217.3
2025-11-19 07:27:26, 1179.5, 1216.85
2025-11-19 07:28:26, 1178.6, 1216.85
2025-11-19 07:29:26, 1177.25, 1215.95
2025-11-19 07:30:26, 1175.9, 1215.5
2025-11-19 07:31:26, 1175.45, 1215.5
2025-11-19 07:32:26, 1175.0, 1215.05
2025-11-19 07:33:26, 1174.1, 1215.05
2025-11-19 07:34:26, 1174.55, 1215.5
2025-11-19 07:35:26, 1173.65, 1215.05
2025-11-19 07:36:26, 1173.65, 1215.5
2025-11-19 07:37:26, 1173.2, 1214.6
2025-11-19 07:38:26, 1172.3, 1214.15
2025-11-19 07:39:26, 1170.95, 1213.25
2025-11-19 07:40:26, 1170.5, 1212.8
2025-11-19 07:41:26, 1169.6, 1212.8
2025-11-19 07:42:26, 1169.15, 1212.8
2025-11-19 07:43:26, 1168.25, 1212.35
2025-11-19 07:44:26, 1168.25, 1211.9
2025-11-19 07:45:26, 1168.7, 1213.25
2025-11-19 07:46:26, 1168.25, 1213.25
2025-11-19 07:47:26, 1167.35, 1212.35
2025-11-19 07:48:26, 1166.9, 1211.9
2025-11-19 07:49:26, 1166.45, 1211.45
2025-11-19 07:50:26, 1166.0, 1211.45
2025-11-19 07:51:26, 1166.0, 1211.9
2025-11-19 07:52:26, 1165.55, 1212.35
2025-11-19 07:53:26, 1165.1, 1211.9
2025-11-19 07:54:26, 1164.65, 1211.45
2025-11-19 07:55:26, 1164.2, 1211.9
2025-11-19 07:56:26, 1163.3, 1211.0
2025-11-19 07:57:26, 1162.4, 1210.55
2025-11-19 07:58:26, 1162.4, 1210.55
2025-11-19 07:59:26, 1163.3, 1211.9
2025-11-19 08:00:26, 1163.3, 1212.35
2025-11-19 08:01:26, 1163.3, 1212.35
2025-11-19 08:02:26, 1162.4, 1211.9
2025-11-19 08:03:26, 1161.5, 1211.45
2025-11-19 08:04:26, 1160.6, 1210.55
2025-11-19 08:05:26, 1159.7, 1210.1
2025-11-19 08:06:26, 1159.25, 1210.1
2025-11-19 08:07:26, 1159.25, 1210.55
2025-11-19 08:08:26, 1158.8, 1210.1
2025-11-19 08:09:26, 1158.35, 1209.65
2025-11-19 08:10:26, 1157.0, 1208.75
2025-11-19 08:11:26, 1155.65, 1207.4
2025-11-19 08:12:26, 1153.4, 1206.5
2025-11-19 08:13:26, 1152.95, 1206.05
2025-11-19 08:14:26, 1152.95, 1206.5
2025-11-19 08:15:26, 1153.4, 1206.5
2025-11-19 08:16:26, 1153.85, 1206.95
2025-11-19 08:17:26, 1153.4, 1206.95
2025-11-19 08:18:26, 1152.95, 1207.4
2025-11-19 08:19:26, 1152.95, 1206.95
2025-11-19 08:20:26, 1152.5, 1207.4
2025-11-19 08:21:26, 1151.6, 1206.5
2025-11-19 08:22:26, 1150.7, 1205.6
2025-11-19 08:23:26, 1149.35, 1205.15
2025-11-19 08:24:26, 1148.45, 1204.25
2025-11-19 08:25:26, 1148.0, 1203.35
2025-11-19 08:26:26, 1146.2, 1202.45
2025-11-19 08:27:26, 1145.75, 1201.55
2025-11-19 08:28:26, 1145.75, 1202.0
2025-11-19 08:29:26, 1145.3, 1202.0
2025-11-19 08:30:26, 1144.4, 1201.1
2025-11-19 08:31:26, 1143.5, 1200.65
2025-11-19 08:32:26, 1143.05, 1200.65
2025-11-19 08:33:26, 1142.6, 1200.2
2025-11-19 08:34:26, 1141.25, 1199.3
2025-11-19 08:35:26, 1139.9, 1198.4
2025-11-19 08:36:26, 1139.9, 1198.4
2025-11-19 08:37:26, 1139.45, 1197.95
2025-11-19 08:38:26, 1138.55, 1197.95
2025-11-19 08:39:26, 1138.1, 1197.5
2025-11-19 08:40:26, 1138.1, 1197.5
2025-11-19 08:41:26, 1137.65, 1197.05
2025-11-19 08:42:26, 1137.2, 1197.05
2025-11-19 08:43:26, 1135.85, 1195.7
2025-11-19 08:44:26, 1135.4, 1195.7
2025-11-19 08:45:26, 1135.4, 1196.15
2025-11-19 08:46:26, 1135.85, 1197.05
2025-11-19 08:47:26, 1136.3, 1197.5
2025-11-19 08:48:26, 1136.3, 1197.5
2025-11-19 08:49:26, 1135.4, 1196.6
2025-11-19 08:50:26, 1134.5, 1196.15
2025-11-19 08:51:26, 1134.05, 1195.7
2025-11-19 08:52:26, 1133.6, 1195.7
2025-11-19 08:53:26, 1133.6, 1195.25
2025-11-19 08:54:26, 1132.7, 1194.8
2025-11-19 08:55:26, 1132.25, 1194.35
2025-11-19 08:56:26, 1131.8, 1193.45
2025-11-19 08:57:26, 1130.9, 1193.0
2025-11-19 08:58:26, 1130.0, 1192.55
2025-11-19 08:59:26, 1129.55, 1192.1
2025-11-19 09:00:26, 1127.75, 1192.55
2025-11-19 09:01:26, 1130.0, 1193.0
2025-11-19 09:02:26, 1129.55, 1193.0
2025-11-19 09:03:26, 1129.1, 1192.1
2025-11-19 09:04:26, 1128.65, 1191.65
2025-11-19 09:05:26, 1127.3, 1190.75
2025-11-19 09:06:26, 1126.85, 1190.3
2025-11-19 09:07:26, 1126.85, 1190.3
2025-11-19 09:08:26, 1127.3, 1190.75
2025-11-19 09:09:26, 1127.75, 1191.2
2025-11-19 09:10:26, 1127.3, 1190.75
2025-11-19 09:11:26, 1126.85, 1190.3
2025-11-19 09:12:26, 1125.5, 1188.95
2025-11-19 09:13:26, 1124.6, 1188.05
2025-11-19 09:14:26, 1123.7, 1187.15
2025-11-19 09:15:26, 1123.25, 1186.7
2025-11-19 09:16:26, 1123.7, 1187.15
2025-11-19 09:17:26, 1123.7, 1187.15
2025-11-19 09:18:26, 1122.35, 1186.25
2025-11-19 09:19:26, 1121.45, 1185.35
2025-11-19 09:20:26, 1120.1, 1184.45
2025-11-19 09:21:26, 1119.2, 1183.55
2025-11-19 09:22:26, 1118.75, 1183.1
2025-11-19 09:23:26, 1118.75, 1183.55
2025-11-19 09:24:26, 1118.3, 1182.65
2025-11-19 09:25:26, 1116.95, 1181.75
2025-11-19 09:26:26, 1116.05, 1181.75
2025-11-19 09:27:26, 1116.05, 1180.85
2025-11-19 09:28:26, 1116.05, 1181.3
2025-11-19 09:29:26, 1115.6, 1181.3
2025-11-19 09:30:26, 1116.05, 1181.3
2025-11-19 09:31:26, 1115.6, 1180.85
2025-11-19 09:32:26, 1115.15, 1180.85
2025-11-19 09:33:26, 1114.7, 1179.95
2025-11-19 09:34:26, 1113.8, 1179.5
2025-11-19 09:35:26, 1113.35, 1179.5
2025-11-19 09:36:26, 1112.9, 1179.05
2025-11-19 09:37:26, 1112.45, 1178.15
2025-11-19 09:38:26, 1112.45, 1178.15
2025-11-19 09:39:26, 1111.55, 1177.7
2025-11-19 09:40:26, 1111.55, 1177.25
2025-11-19 09:41:26, 1111.55, 1177.25
2025-11-19 09:42:26, 1111.55, 1177.25
2025-11-19 09:43:26, 1111.55, 1177.7
2025-11-19 09:44:26, 1111.1, 1177.25
2025-11-19 09:45:26, 1110.2, 1176.35
2025-11-19 09:46:26, 1109.3, 1175.9
2025-11-19 09:47:26, 1108.4, 1175.0
2025-11-19 09:48:26, 1107.5, 1174.55
2025-11-19 09:49:26, 1107.5, 1174.1
2025-11-19 09:50:26, 1106.6, 1173.65
2025-11-19 09:51:26, 1106.15, 1173.2
2025-11-19 09:52:26, 1105.7, 1172.75
2025-11-19 09:53:26, 1105.25, 1172.3
2025-11-19 09:54:26, 1103.9, 1170.95
2025-11-19 09:55:26, 1102.55, 1169.6
2025-11-19 09:56:26, 1103.0, 1170.05
2025-11-19 09:57:26, 1103.45, 1170.95
2025-11-19 09:58:26, 1103.45, 1170.5
2025-11-19 09:59:26, 1102.55, 1170.05
2025-11-19 10:00:26, 1101.2, 1168.25
2025-11-19 10:01:26, 1100.75, 1167.8
2025-11-19 10:02:26, 1100.3, 1167.35
2025-11-19 10:03:26, 1099.4, 1166.45
2025-11-19 10:04:26, 1099.4, 1166.45
2025-11-19 10:05:26, 1098.95, 1166.0
2025-11-19 10:06:26, 1098.5, 1166.0
2025-11-19 10:07:26, 1097.6, 1166.0
2025-11-19 10:08:26, 1098.05, 1166.0
2025-11-19 10:09:26, 1097.6, 1165.55
2025-11-19 10:10:26, 1096.7, 1165.1
2025-11-19 10:11:26, 1097.15, 1165.55
2025-11-19 10:12:26, 1097.15, 1165.55
2025-11-19 10:13:26, 1097.15, 1165.55
2025-11-19 10:14:26, 1096.7, 1164.65
2025-11-19 10:15:26, 1095.8, 1164.2
2025-11-19 10:16:26, 1095.35, 1163.75
2025-11-19 10:17:26, 1094.0, 1162.85
2025-11-19 10:18:26, 1093.1, 1161.95
2025-11-19 10:19:26, 1092.65, 1160.6
2025-11-19 10:20:26, 1091.75, 1160.6
2025-11-19 10:21:26, 1092.65, 1161.05
2025-11-19 10:22:26, 1092.2, 1161.05
2025-11-19 10:23:26, 1091.3, 1160.15
2025-11-19 10:24:26, 1090.85, 1159.25
2025-11-19 10:25:26, 1089.95, 1158.35
2025-11-19 10:26:26, 1089.05, 1157.45
2025-11-19 10:27:26, 1088.15, 1157.0
2025-11-19 10:28:26, 1087.25, 1156.1
2025-11-19 10:29:26, 1087.25, 1156.1
2025-11-19 10:30:26, 1086.8, 1155.65
2025-11-19 10:31:26, 1087.7, 1156.55
2025-11-19 10:32:26, 1087.25, 1156.1
2025-11-19 10:33:26, 1086.35, 1155.65
2025-11-19 10:34:26, 1085.9, 1155.2
2025-11-19 10:35:26, 1085.0, 1154.3
2025-11-19 10:36:26, 1085.45, 1154.75
2025-11-19 10:37:26, 1085.45, 1154.75
2025-11-19 10:38:26, 1084.1, 1153.85
2025-11-19 10:39:26, 1083.65, 1152.95
2025-11-19 10:40:26, 1083.2, 1152.05
2025-11-19 10:41:26, 1082.75, 1152.5
2025-11-19 10:42:26, 1082.75, 1152.05
2025-11-19 10:43:26, 1082.3, 1152.05
2025-11-19 10:44:26, 1081.85, 1151.15
2025-11-19 10:45:26, 1080.5, 1150.7
2025-11-19 10:46:26, 1080.05, 1149.8
2025-11-19 10:47:26, 1079.6, 1149.35
2025-11-19 10:48:26, 1078.7, 1148.45
2025-11-19 10:49:26, 1077.8, 1148.0
2025-11-19 10:50:26, 1076.9, 1147.55
2025-11-19 10:51:26, 1076.45, 1146.65
2025-11-19 10:52:26, 1075.55, 1146.2
2025-11-19 10:53:26, 1075.1, 1145.3
2025-11-19 10:54:26, 1075.1, 1145.3
2025-11-19 10:55:26, 1074.2, 1143.95
2025-11-19 10:56:26, 1074.2, 1143.95
2025-11-19 10:57:26, 1073.75, 1143.95
2025-11-19 10:58:26, 1075.55, 1145.3
2025-11-19 10:59:26, 1075.55, 1145.75
2025-11-19 11:00:26, 1075.55, 1145.75
2025-11-19 11:01:26, 1074.65, 1144.85
2025-11-19 11:02:26, 1074.65, 1144.85
2025-11-19 11:03:26, 1074.2, 1143.95
2025-11-19 11:04:26, 1074.2, 1143.95
2025-11-19 11:05:26, 1073.75, 1143.5
2025-11-19 11:06:26, 1072.85, 1142.6
2025-11-19 11:07:26, 1071.5, 1141.25
2025-11-19 11:08:26, 1070.15, 1139.9
2025-11-19 11:09:26, 1069.25, 1139.45
2025-11-19 11:10:26, 1067.9, 1138.1
2025-11-19 11:11:26, 1067.45, 1137.2
2025-11-19 11:12:26, 1067.45, 1137.65
2025-11-19 11:13:26, 1067.0, 1136.75
2025-11-19 11:14:26, 1066.1, 1136.3
2025-11-19 11:15:26, 1067.45, 1137.65
2025-11-19 11:16:26, 1068.8, 1138.55
2025-11-19 11:17:26, 1067.45, 1137.2
2025-11-19 11:18:26, 1066.55, 1136.75
2025-11-19 11:19:26, 1066.55, 1136.75
2025-11-19 11:20:26, 1066.55, 1136.75
2025-11-19 11:21:26, 1065.65, 1135.85
2025-11-19 11:22:26, 1064.3, 1134.5
2025-11-19 11:23:26, 1062.95, 1133.15
2025-11-19 11:24:26, 1062.05, 1132.7
2025-11-19 11:25:26, 1062.05, 1132.25
2025-11-19 11:26:26, 1060.7, 1131.35
2025-11-19 11:27:26, 1060.7, 1130.9
2025-11-19 11:28:26, 1060.7, 1130.9
2025-11-19 11:29:26, 1060.7, 1130.9
2025-11-19 11:30:26, 1060.25, 1130.9
2025-11-19 11:31:26, 1060.7, 1130.9
2025-11-19 11:32:26, 1059.8, 1130.45
2025-11-19 11:33:26, 1059.8, 1129.55
2025-11-19 11:34:26, 1058.45, 1129.1
2025-11-19 11:35:26, 1057.55, 1128.65
2025-11-19 11:36:26, 1057.1, 1127.75
2025-11-19 11:37:26, 1056.2, 1127.3
2025-11-19 11:38:26, 1055.75, 1126.4
2025-11-19 11:39:26, 1055.3, 1126.4
2025-11-19 11:40:26, 1055.3, 1125.95
2025-11-19 11:41:26, 1053.95, 1125.05
2025-11-19 11:42:26, 1053.95, 1125.05
2025-11-19 11:43:26, 1053.5, 1124.6
2025-11-19 11:44:26, 1052.6, 1123.7
2025-11-19 11:45:26, 1052.15, 1122.8
2025-11-19 11:46:26, 1052.6, 1123.25
2025-11-19 11:47:26, 1051.25, 1123.7
2025-11-19 11:48:26, 1051.7, 1122.8
2025-11-19 11:49:26, 1050.8, 1121.9
2025-11-19 11:50:26, 1050.35, 1121.45
2025-11-19 11:51:26, 1049.9, 1121.0
2025-11-19 11:52:26, 1049.45, 1120.55
2025-11-19 11:53:26, 1049.0, 1120.55
2025-11-19 11:54:26, 1048.55, 1120.1
2025-11-19 11:55:26, 1048.55, 1119.65
2025-11-19 11:56:26, 1048.55, 1119.65
2025-11-19 11:57:26, 1048.1, 1119.2
2025-11-19 11:58:26, 1048.1, 1118.75
2025-11-19 11:59:26, 1047.65, 1119.2
2025-11-19 12:00:26, 1046.75, 1118.3
2025-11-19 12:01:26, 1045.85, 1117.4
2025-11-19 12:02:26, 1044.95, 1116.5
2025-11-19 12:03:26, 1044.05, 1115.6
2025-11-19 12:04:26, 1044.05, 1115.6
2025-11-19 12:05:26, 1044.95, 1116.5
2025-11-19 12:06:26, 1044.95, 1116.95
2025-11-19 12:07:26, 1044.95, 1116.5
2025-11-19 12:08:26, 1044.05, 1115.6
2025-11-19 12:09:26, 1043.6, 1115.15
2025-11-19 12:10:26, 1041.8, 1113.8
2025-11-19 12:11:26, 1041.35, 1112.9
2025-11-19 12:12:26, 1040.9, 1112.45
2025-11-19 12:13:26, 1040.45, 1112.0
2025-11-19 12:14:26, 1039.55, 1111.55
2025-11-19 12:15:26, 1039.1, 1111.1
2025-11-19 12:16:26, 1038.65, 1110.65
2025-11-19 12:17:26, 1038.2, 1110.2
2025-11-19 12:18:26, 1038.2, 1110.2
2025-11-19 12:19:26, 1038.2, 1109.75
2025-11-19 12:20:26, 1037.3, 1109.3
2025-11-19 12:21:26, 1036.4, 1108.85
2025-11-19 12:22:26, 1036.85, 1108.85
2025-11-19 12:23:26, 1036.4, 1107.95
2025-11-19 12:24:26, 1036.4, 1108.4
2025-11-19 12:25:26, 1036.4, 1108.85
2025-11-19 12:26:26, 1036.4, 1108.85
2025-11-19 12:27:26, 1036.4, 1108.4
2025-11-19 12:28:26, 1034.15, 1107.5
2025-11-19 12:29:26, 1035.95, 1107.95
2025-11-19 12:30:26, 1035.5, 1107.95
2025-11-19 12:31:26, 1035.05, 1107.5
2025-11-19 12:32:26, 1034.6, 1107.05
2025-11-19 12:33:26, 1033.7, 1106.15
2025-11-19 12:34:26, 1033.25, 1105.7
2025-11-19 12:35:26, 1032.8, 1105.25
2025-11-19 12:36:26, 1032.8, 1105.25
2025-11-19 12:37:26, 1032.35, 1105.25
2025-11-19 12:38:26, 1031.9, 1104.35
2025-11-19 12:39:26, 1031.0, 1103.0
2025-11-19 12:40:26, 1029.2, 1101.65
2025-11-19 12:41:26, 1027.85, 1100.3
2025-11-19 12:42:26, 1026.95, 1099.85
2025-11-19 12:43:26, 1026.5, 1099.4
2025-11-19 12:44:26, 1025.6, 1098.05
2025-11-19 12:45:26, 1025.6, 1098.5
2025-11-19 12:46:26, 1025.6, 1098.5
2025-11-19 12:47:26, 1025.15, 1098.05
2025-11-19 12:48:26, 1025.6, 1098.05
2025-11-19 12:49:26, 1024.7, 1097.6
2025-11-19 12:50:26, 1024.7, 1097.6
2025-11-19 12:51:26, 1023.35, 1096.7
2025-11-19 12:52:26, 1022.9, 1095.8
2025-11-19 12:53:26, 1022.45, 1095.35
2025-11-19 12:54:26, 1021.55, 1094.9
2025-11-19 12:55:26, 1022.45, 1095.8
2025-11-19 12:56:26, 1022.45, 1095.35
2025-11-19 12:57:26, 1021.55, 1094.9
2025-11-19 12:58:26, 1020.65, 1094.0
2025-11-19 12:59:26, 1021.1, 1094.0
2025-11-19 13:00:26, 1020.65, 1093.55
2025-11-19 13:01:26, 1019.75, 1093.1
2025-11-19 13:02:26, 1020.2, 1093.1
2025-11-19 13:03:26, 1020.2, 1093.1
2025-11-19 13:04:26, 1019.75, 1092.65
2025-11-19 13:05:26, 1018.4, 1091.3
2025-11-19 13:06:26, 1017.95, 1091.3
2025-11-19 13:07:26, 1017.05, 1090.4
2025-11-19 13:08:26, 1017.05, 1089.95
2025-11-19 13:09:26, 1016.15, 1089.05
2025-11-19 13:10:26, 1016.15, 1089.05
2025-11-19 13:11:26, 1015.7, 1088.6
2025-11-19 13:12:26, 1016.15, 1089.05
2025-11-19 13:13:26, 1015.7, 1088.6
2025-11-19 13:14:26, 1015.25, 1088.15
2025-11-19 13:15:26, 1014.8, 1087.7
2025-11-19 13:16:26, 1014.35, 1087.25
2025-11-19 13:17:26, 1013.9, 1086.8
2025-11-19 13:18:26, 1013.0, 1085.9
2025-11-19 13:19:26, 1012.55, 1085.9
2025-11-19 13:20:26, 1012.1, 1085.0
2025-11-19 13:21:26, 1011.2, 1084.55
2025-11-19 13:22:26, 1011.2, 1084.55
2025-11-19 13:23:26, 1010.75, 1083.65
2025-11-19 13:24:26, 1010.75, 1083.65
2025-11-19 13:25:26, 1010.3, 1083.65
2025-11-19 13:26:26, 1009.4, 1082.75
2025-11-19 13:27:26, 1008.5, 1081.85
2025-11-19 13:28:26, 1008.05, 1081.4
2025-11-19 13:29:26, 1007.6, 1080.95
2025-11-19 13:30:26, 1006.7, 1079.6
2025-11-19 13:31:26, 1007.15, 1080.05
2025-11-19 13:32:26, 1006.7, 1080.05
2025-11-19 13:33:26, 1006.7, 1080.5
2025-11-19 13:34:26, 1006.25, 1079.6
2025-11-19 13:35:26, 1006.25, 1079.6
2025-11-19 13:36:26, 1005.35, 1078.7
2025-11-19 13:37:26, 1004.9, 1078.25
2025-11-19 13:38:26, 1004.45, 1077.35
2025-11-19 13:39:26, 1004.0, 1077.35
2025-11-19 13:40:26, 1004.0, 1077.35
2025-11-19 13:41:26, 1002.65, 1075.55
2025-11-19 13:42:26, 1001.75, 1075.1
2025-11-19 13:43:26, 1001.3, 1074.65
2025-11-19 13:44:26, 1002.2, 1075.1
2025-11-19 13:45:26, 1001.75, 1075.55
2025-11-19 13:46:26, 1001.3, 1074.65
2025-11-19 13:47:26, 999.95, 1073.75
2025-11-19 13:48:26, 999.95, 1073.3
2025-11-19 13:49:26, 1000.4, 1073.75
2025-11-19 13:50:26, 999.95, 1073.3
2025-11-19 13:51:26, 999.5, 1073.3
2025-11-19 13:52:26, 998.6, 1071.95
2025-11-19 13:53:26, 998.15, 1071.95
2025-11-19 13:54:26, 998.6, 1071.95
2025-11-19 13:55:26, 997.7, 1071.5
2025-11-19 13:56:26, 997.25, 1070.15
2025-11-19 13:57:26, 996.8, 1070.15
2025-11-19 13:58:26, 996.8, 1070.15
2025-11-19 13:59:26, 995.9, 1069.25
2025-11-19 14:00:26, 995.45, 1069.25
2025-11-19 14:01:26, 994.55, 1067.9
2025-11-19 14:02:26, 994.1, 1067.9
2025-11-19 14:03:26, 993.2, 1067.45
2025-11-19 14:04:26, 992.75, 1066.55
2025-11-19 14:05:26, 992.75, 1066.1
2025-11-19 14:06:26, 992.3, 1065.65
2025-11-19 14:07:26, 991.4, 1065.2
2025-11-19 14:08:26, 991.4, 1064.75
2025-11-19 14:09:26, 990.95, 1064.3
2025-11-19 14:10:26, 990.5, 1064.3
2025-11-19 14:11:26, 990.05, 1063.85
2025-11-19 14:12:26, 990.05, 1063.4
2025-11-19 14:13:26, 989.15, 1062.95
2025-11-19 14:14:26, 989.15, 1062.5
2025-11-19 14:15:26, 988.7, 1062.5
2025-11-19 14:16:26, 988.25, 1062.05
2025-11-19 14:17:26, 988.25, 1062.05
2025-11-19 14:18:26, 987.8, 1061.6
2025-11-19 14:19:26, 987.35, 1061.15
2025-11-19 14:20:26, 986.9, 1060.25
2025-11-19 14:21:26, 986.45, 1060.25
2025-11-19 14:22:26, 986.0, 1059.8
2025-11-19 14:23:26, 985.1, 1058.9
2025-11-19 14:24:26, 984.65, 1058.45
2025-11-19 14:25:26, 984.2, 1058.0
2025-11-19 14:26:26, 983.75, 1057.55
2025-11-19 14:27:26, 983.3, 1057.1
2025-11-19 14:28:26, 983.3, 1057.1
2025-11-19 14:29:26, 983.75, 1057.1
2025-11-19 14:30:26, 982.85, 1056.2
2025-11-19 14:31:26, 982.4, 1055.75
2025-11-19 14:32:26, 981.95, 1055.3
2025-11-19 14:33:26, 981.95, 1055.3
2025-11-19 14:34:26, 981.05, 1054.85
2025-11-19 14:35:26, 981.05, 1054.4
2025-11-19 14:36:26, 979.7, 1053.5
2025-11-19 14:37:26, 979.7, 1053.5
2025-11-19 14:38:26, 979.25, 1052.6
2025-11-19 14:39:26, 979.25, 1052.6
2025-11-19 14:40:26, 978.8, 1052.15
2025-11-19 14:41:26, 978.35, 1052.15
2025-11-19 14:42:26, 977.9, 1051.25
2025-11-19 14:43:26, 977.45, 1050.8
2025-11-19 14:44:26, 977.45, 1050.8
2025-11-19 14:45:26, 976.55, 1049.9
2025-11-19 14:46:26, 976.1, 1049.45
2025-11-19 14:47:26, 975.65, 1048.55
2025-11-19 14:48:26, 975.65, 1049.0
2025-11-19 14:49:26, 975.2, 1048.55
2025-11-19 14:50:26, 974.75, 1048.55
2025-11-19 14:51:26, 974.3, 1047.65
2025-11-19 14:52:26, 974.3, 1047.65
2025-11-19 14:53:26, 973.85, 1047.2
2025-11-19 14:54:26, 972.05, 1046.75
2025-11-19 14:55:26, 972.05, 1045.85
2025-11-19 14:56:26, 972.05, 1045.4
2025-11-19 14:57:26, 972.05, 1045.4
2025-11-19 14:58:26, 971.6, 1044.95
2025-11-19 14:59:26, 970.7, 1044.05
2025-11-19 15:00:26, 970.7, 1044.05
2025-11-19 15:01:26, 970.7, 1044.05
2025-11-19 15:02:26, 970.7, 1043.6
2025-11-19 15:03:26, 970.25, 1043.15
2025-11-19 15:04:26, 969.35, 1042.25
2025-11-19 15:05:26, 968.9, 1042.25
2025-11-19 15:06:26, 968.9, 1041.8
2025-11-19 15:07:26, 968.45, 1041.35
2025-11-19 15:08:26, 967.55, 1040.9
2025-11-19 15:09:26, 967.55, 1040.45
2025-11-19 15:10:26, 966.2, 1039.1
2025-11-19 15:11:26, 966.2, 1039.55
2025-11-19 15:12:26, 965.75, 1039.1
2025-11-19 15:13:26, 965.75, 1038.65
2025-11-19 15:14:26, 965.3, 1038.2
2025-11-19 15:15:26, 964.85, 1037.75
2025-11-19 15:16:26, 964.85, 1037.75
2025-11-19 15:17:26, 964.85, 1037.75
2025-11-19 15:18:26, 963.95, 1036.85
2025-11-19 15:19:26, 963.5, 1036.4
2025-11-19 15:20:26, 963.05, 1035.95
2025-11-19 15:21:26, 963.05, 1035.95
2025-11-19 15:22:26, 962.15, 1035.05
2025-11-19 15:23:26, 961.25, 1034.6
2025-11-19 15:24:26, 961.7, 1034.6
2025-11-19 15:25:26, 960.8, 1034.15
2025-11-19 15:26:26, 960.8, 1034.15
2025-11-19 15:27:26, 960.35, 1033.25
2025-11-19 15:28:26, 959.9, 1032.35
2025-11-19 15:29:26, 959.45, 1032.35
2025-11-19 15:30:26, 958.55, 1031.45
2025-11-19 15:31:26, 958.55, 1031.45
2025-11-19 15:32:26, 958.55, 1031.0
2025-11-19 15:33:26, 958.1, 1031.0
2025-11-19 15:34:26, 957.65, 1030.1
2025-11-19 15:35:26, 957.2, 1030.1
2025-11-19 15:36:26, 956.75, 1029.65
2025-11-19 15:37:26, 955.85, 1028.75
2025-11-19 15:38:26, 955.85, 1028.3
2025-11-19 15:39:26, 955.4, 1027.85
2025-11-19 15:40:26, 955.4, 1027.4
2025-11-19 15:41:26, 954.5, 1026.95
2025-11-19 15:42:26, 954.05, 1026.05
2025-11-19 15:43:26, 954.05, 1026.05
2025-11-19 15:44:26, 953.15, 1025.6
2025-11-19 15:45:26, 952.7, 1025.15
2025-11-19 15:46:26, 952.25, 1024.25
2025-11-19 15:47:26, 952.25, 1024.7
2025-11-19 15:48:26, 952.25, 1024.7
2025-11-19 15:49:26, 951.35, 1023.8
2025-11-19 15:50:26, 950.0, 1022.9
2025-11-19 15:51:26, 950.0, 1022.45
2025-11-19 15:52:26, 949.55, 1022.0
2025-11-19 15:53:26, 948.65, 1021.55
2025-11-19 15:54:26, 948.65, 1020.65
2025-11-19 15:55:26, 948.2, 1020.65
2025-11-19 15:56:26, 947.75, 1020.2
2025-11-19 15:57:26, 947.3, 1019.75
2025-11-19 15:58:26, 946.4, 1018.85
2025-11-19 15:59:26, 946.85, 1019.3
2025-11-19 16:00:26, 946.4, 1018.85
2025-11-19 16:01:26, 945.95, 1017.95
2025-11-19 16:02:26, 945.5, 1017.95
2025-11-19 16:03:26, 945.5, 1017.5
2025-11-19 16:04:26, 945.05, 1017.5
2025-11-19 16:05:26, 944.6, 1017.05
2025-11-19 16:06:26, 944.6, 1016.6
2025-11-19 16:07:26, 944.15, 1016.15
2025-11-19 16:08:26, 944.15, 1016.15
2025-11-19 16:09:26, 943.7, 1015.7
2025-11-19 16:10:26, 942.8, 1015.25
2025-11-19 16:11:26, 942.35, 1014.35
2025-11-19 16:12:26, 942.35, 1014.35
2025-11-19 16:13:26, 942.35, 1014.35
2025-11-19 16:14:26, 941.9, 1013.9
2025-11-19 16:15:26, 940.1, 1012.1
2025-11-19 16:16:26, 939.65, 1011.65
2025-11-19 16:17:26, 938.75, 1011.2
2025-11-19 16:18:26, 938.75, 1010.75
2025-11-19 16:19:26, 938.75, 1010.3
2025-11-19 16:20:26, 938.75, 1010.75
2025-11-19 16:21:26, 938.75, 1010.3
2025-11-19 16:22:26, 938.3, 1010.3
2025-11-19 16:23:26, 938.3, 1010.3
2025-11-19 16:24:26, 937.4, 1009.4
2025-11-19 16:25:26, 936.5, 1008.05
2025-11-19 16:26:26, 936.05, 1008.05
2025-11-19 16:27:26, 936.5, 1008.05
2025-11-19 16:28:26, 936.05, 1008.05
2025-11-19 16:29:26, 935.6, 1007.6
2025-11-19 16:30:26, 935.15, 1007.15
2025-11-19 16:31:26, 934.7, 1006.7
2025-11-19 16:32:26, 934.25, 1006.25
2025-11-19 16:33:26, 934.25, 1005.8
2025-11-19 16:34:26, 933.8, 1005.8
2025-11-19 16:35:26, 933.8, 1005.35
2025-11-19 16:36:26, 932.9, 1004.45
2025-11-19 16:37:26, 931.55, 1003.1
2025-11-19 16:38:26, 931.55, 1003.1
2025-11-19 16:39:26, 931.55, 1003.1
2025-11-19 16:40:26, 931.1, 1002.65
2025-11-19 16:41:26, 931.1, 1002.2
2025-11-19 16:42:26, 931.1, 1002.2
2025-11-19 16:43:26, 931.1, 1002.65
2025-11-19 16:44:26, 930.65, 1002.2
2025-11-19 16:45:26, 930.2, 1001.75
2025-11-19 16:46:26, 929.3, 1000.85
2025-11-19 16:47:26, 928.85, 999.95
2025-11-19 16:48:26, 927.95, 999.5
2025-11-19 16:49:26, 928.4, 999.5
2025-11-19 16:50:26, 927.95, 999.05
2025-11-19 16:51:26, 927.5, 998.6
2025-11-19 16:52:26, 927.05, 998.15
2025-11-19 16:53:26, 926.6, 997.7
2025-11-19 16:54:26, 926.6, 997.7
2025-11-19 16:55:26, 926.15, 997.25
2025-11-19 16:56:26, 925.25, 996.8
2025-11-19 16:57:26, 925.25, 996.35
2025-11-19 16:58:26, 924.8, 995.9
2025-11-19 16:59:26, 924.35, 995.45
2025-11-19 17:00:26, 923.9, 995.0
2025-11-19 17:01:26, 923.45, 995.0
2025-11-19 17:02:26, 923.45, 994.55
2025-11-19 17:03:26, 923.0, 994.1
2025-11-19 17:04:26, 910.4, 993.2
2025-11-19 17:05:26, 922.1, 992.75
2025-11-19 17:06:26, 921.65, 992.75
2025-11-19 17:07:26, 921.2, 991.85
2025-11-19 17:08:26, 920.3, 990.95
2025-11-19 17:09:26, 919.4, 990.5
2025-11-19 17:10:26, 918.95, 990.05
2025-11-19 17:11:26, 918.95, 989.6
2025-11-19 17:12:26, 918.05, 989.15
2025-11-19 17:13:26, 918.05, 988.7
2025-11-19 17:14:26, 917.15, 987.8
2025-11-19 17:15:26, 917.15, 988.25
2025-11-19 17:16:26, 917.15, 987.8
2025-11-19 17:17:26, 917.15, 987.8
2025-11-19 17:18:26, 916.7, 987.35
2025-11-19 17:19:26, 916.25, 987.35
2025-11-19 17:20:26, 915.8, 986.45
2025-11-19 17:21:26, 915.8, 986.9
2025-11-19 17:22:26, 915.35, 986.0
2025-11-19 17:23:26, 914.45, 985.55
2025-11-19 17:24:26, 914.45, 985.1
2025-11-19 17:25:26, 914.9, 985.1
2025-11-19 17:26:26, 914.0, 984.65
2025-11-19 17:27:26, 914.0, 984.65
2025-11-19 17:28:26, 912.65, 983.3
2025-11-19 17:29:26, 912.65, 983.3
2025-11-19 17:30:26, 912.65, 982.85
2025-11-19 17:31:26, 911.75, 982.4
2025-11-19 17:32:26, 911.3, 981.5
2025-11-19 17:33:26, 911.3, 981.5
2025-11-19 17:34:26, 910.4, 981.5
2025-11-19 17:35:26, 910.4, 981.05
2025-11-19 17:36:26, 909.95, 980.6
2025-11-19 17:37:26, 909.95, 980.15
2025-11-19 17:38:26, 909.05, 979.7
2025-11-19 17:39:26, 908.15, 978.8
2025-11-19 17:40:26, 907.25, 977.45
2025-11-19 17:41:26, 906.8, 977.45
2025-11-19 17:42:26, 907.25, 977.45
2025-11-19 17:43:26, 907.7, 977.9
2025-11-19 17:44:26, 906.8, 977.0
2025-11-19 17:45:26, 906.8, 976.55
2025-11-19 17:46:26, 906.8, 976.55
2025-11-19 17:47:26, 905.45, 975.65
2025-11-19 17:48:26, 905.45, 975.65
2025-11-19 17:49:26, 905.45, 975.2
2025-11-19 17:50:26, 904.55, 974.3
2025-11-19 17:51:26, 904.1, 974.3
2025-11-19 17:52:26, 903.65, 973.85
2025-11-19 17:53:26, 903.2, 972.95
2025-11-19 17:54:26, 902.75, 972.5
2025-11-19 17:55:26, 902.3, 972.5
2025-11-19 17:56:26, 902.3, 972.5
2025-11-19 17:57:26, 902.3, 972.5
2025-11-19 17:58:26, 901.85, 971.6
2025-11-19 17:59:26, 901.4, 971.6
2025-11-19 18:00:26, 901.4, 971.15
2025-11-19 18:01:26, 900.95, 971.15
2025-11-19 18:02:26, 900.5, 970.7
2025-11-19 18:03:26, 900.5, 970.7
2025-11-19 18:04:26, 900.05, 970.25
2025-11-19 18:05:26, 899.6, 969.8
2025-11-19 18:06:26, 898.7, 968.9
2025-11-19 18:07:26, 898.7, 968.9
2025-11-19 18:08:26, 899.15, 969.35
2025-11-19 18:09:26, 898.25, 968.45
2025-11-19 18:10:26, 897.8, 967.55
2025-11-19 18:11:26, 897.35, 967.1
2025-11-19 18:12:26, 896.9, 966.2
2025-11-19 18:13:26, 896.9, 966.2
2025-11-19 18:14:26, 896.45, 966.2
2025-11-19 18:15:26, 896.0, 965.75
2025-11-19 18:16:26, 895.55, 964.85
2025-11-19 18:17:26, 895.55, 964.85
2025-11-19 18:18:26, 895.1, 964.85
2025-11-19 18:19:26, 894.65, 964.4
2025-11-19 18:20:26, 893.75, 963.5
2025-11-19 18:21:26, 893.75, 963.95
2025-11-19 18:22:26, 893.3, 963.05
2025-11-19 18:23:26, 893.75, 963.05
2025-11-19 18:24:26, 893.3, 962.6
2025-11-19 18:25:26, 892.4, 961.7
2025-11-19 18:26:26, 891.5, 960.8
2025-11-19 18:27:26, 891.05, 960.35
2025-11-19 18:28:26, 891.05, 959.9
2025-11-19 18:29:26, 889.7, 959.0
2025-11-19 18:30:26, 889.7, 958.55
2025-11-19 18:31:26, 889.25, 958.55
2025-11-19 18:32:26, 889.25, 958.55
2025-11-19 18:33:26, 889.7, 958.55
2025-11-19 18:34:26, 889.7, 958.55
2025-11-19 18:35:26, 889.25, 958.1
2025-11-19 18:36:26, 887.9, 957.2
2025-11-19 18:37:26, 887.9, 957.2
2025-11-19 18:38:26, 887.9, 957.2
2025-11-19 18:39:26, 887.0, 955.85
2025-11-19 18:40:26, 886.55, 955.85
2025-11-19 18:41:26, 886.55, 955.4
2025-11-19 18:42:26, 886.1, 954.95
2025-11-19 18:43:26, 885.65, 954.5
2025-11-19 18:44:26, 885.2, 954.05
2025-11-19 18:45:26, 885.2, 954.05
2025-11-19 18:46:26, 884.3, 953.15
2025-11-19 18:47:26, 883.85, 952.7
2025-11-19 18:48:26, 883.85, 952.7
2025-11-19 18:49:26, 883.4, 952.25
2025-11-19 18:50:26, 883.4, 952.25
2025-11-19 18:51:26, 882.5, 951.35
2025-11-19 18:52:26, 882.5, 950.9
2025-11-19 18:53:26, 882.05, 950.9
2025-11-19 18:54:26, 881.6, 950.45
2025-11-19 18:55:26, 881.15, 949.55
2025-11-19 18:56:26, 880.7, 949.55
2025-11-19 18:57:26, 880.7, 949.1
2025-11-19 18:58:26, 880.25, 949.1
2025-11-19 18:59:26, 879.35, 948.2
2025-11-19 19:00:26, 878.9, 947.75
2025-11-19 19:01:26, 878.45, 947.3
2025-11-19 19:02:26, 878.0, 946.4
2025-11-19 19:03:26, 878.0, 946.4
2025-11-19 19:04:26, 878.0, 945.95
2025-11-19 19:05:26, 877.55, 946.4
2025-11-19 19:06:26, 877.1, 945.5
2025-11-19 19:07:26, 876.65, 945.05
2025-11-19 19:08:26, 877.1, 945.5
2025-11-19 19:09:26, 876.65, 944.6
2025-11-19 19:10:26, 876.2, 944.6
2025-11-19 19:11:26, 875.3, 943.7
2025-11-19 19:12:26, 875.3, 943.7
2025-11-19 19:13:26, 875.3, 943.7
2025-11-19 19:14:26, 874.4, 942.8
2025-11-19 19:15:26, 873.95, 941.9
2025-11-19 19:16:26, 872.6, 941.45
2025-11-19 19:17:26, 872.15, 941.0
2025-11-19 19:18:26, 872.15, 940.55
2025-11-19 19:19:26, 871.7, 940.1
2025-11-19 19:20:26, 871.7, 940.55
2025-11-19 19:21:26, 871.7, 940.55
2025-11-19 19:22:26, 871.25, 939.65
2025-11-19 19:23:26, 870.8, 939.2
2025-11-19 19:24:26, 870.35, 938.75
2025-11-19 19:25:26, 870.35, 938.3
2025-11-19 19:26:26, 869.9, 937.85
2025-11-19 19:27:26, 869.0, 936.95
2025-11-19 19:28:26, 869.0, 936.95
2025-11-19 19:29:26, 868.55, 936.95
2025-11-19 19:30:26, 868.1, 936.05
2025-11-19 19:31:26, 867.65, 936.05
2025-11-19 19:32:26, 868.1, 936.05
2025-11-19 19:33:26, 868.1, 936.05
2025-11-19 19:34:26, 867.2, 935.15
2025-11-19 19:35:26, 867.2, 935.15
2025-11-19 19:36:26, 866.75, 935.15
2025-11-19 19:37:26, 867.2, 935.15
2025-11-19 19:38:26, 866.3, 934.25
2025-11-19 19:39:26, 865.85, 933.8
2025-11-19 19:40:26, 865.85, 933.35
2025-11-19 19:41:26, 865.4, 932.9
2025-11-19 19:42:26, 864.5, 932.45
2025-11-19 19:43:26, 863.6, 931.55
2025-11-19 19:44:26, 863.6, 931.1
2025-11-19 19:45:26, 863.15, 931.1
2025-11-19 19:46:26, 863.15, 931.1
2025-11-19 19:47:26, 862.7, 930.2
2025-11-19 19:48:26, 861.8, 929.75
2025-11-19 19:49:26, 861.35, 929.3
2025-11-19 19:50:26, 861.35, 928.85
2025-11-19 19:51:26, 860.9, 928.4
2025-11-19 19:52:26, 860.0, 927.5
2025-11-19 19:53:26, 860.0, 927.95
2025-11-19 19:54:26, 860.0, 927.95
2025-11-19 19:55:26, 859.55, 927.5
2025-11-19 19:56:26, 859.1, 926.6
2025-11-19 19:57:26, 858.2, 926.15
2025-11-19 19:58:26, 858.65, 926.6
2025-11-19 19:59:26, 858.2, 925.7
2025-11-19 20:00:26, 857.75, 925.7
2025-11-19 20:01:26, 857.75, 925.25
2025-11-19 20:02:26, 858.2, 925.7
2025-11-19 20:03:26, 856.85, 924.8
2025-11-19 20:04:26, 857.3, 924.8
2025-11-19 20:05:26, 857.3, 924.35
2025-11-19 20:06:26, 855.95, 923.45
2025-11-19 20:07:26, 855.05, 922.55
2025-11-19 20:08:26, 855.05, 922.1
2025-11-19 20:09:26, 854.6, 921.65
2025-11-19 20:10:26, 854.6, 922.1
2025-11-19 20:11:26, 854.15, 921.65
2025-11-19 20:12:26, 853.7, 921.2
2025-11-19 20:13:26, 853.25, 920.75
2025-11-19 20:14:26, 852.35, 919.85
2025-11-19 20:15:26, 852.8, 919.85
2025-11-19 20:16:26, 852.8, 919.85
2025-11-19 20:17:26, 852.35, 919.85
2025-11-19 20:18:26, 851.9, 918.95
2025-11-19 20:19:26, 851.9, 918.5
2025-11-19 20:20:26, 851.0, 917.6
2025-11-19 20:21:26, 851.0, 918.05
2025-11-19 20:22:26, 851.0, 918.05
2025-11-19 20:23:26, 851.0, 917.6
2025-11-19 20:24:26, 850.55, 917.15
2025-11-19 20:25:26, 850.1, 917.15
2025-11-19 20:26:26, 851.0, 917.6
2025-11-19 20:27:26, 850.1, 916.7
2025-11-19 20:28:26, 849.2, 915.8
2025-11-19 20:29:26, 848.3, 914.9
2025-11-19 20:30:26, 847.85, 914.45
2025-11-19 20:31:26, 847.4, 914.45
2025-11-19 20:32:26, 847.85, 914.0
2025-11-19 20:33:26, 846.95, 913.55
2025-11-19 20:34:26, 846.05, 913.1
2025-11-19 20:35:26, 846.5, 913.1
2025-11-19 20:36:26, 845.6, 912.2
2025-11-19 20:37:26, 844.7, 910.85
2025-11-19 20:38:26, 844.7, 911.3
2025-11-19 20:39:26, 843.8, 910.85
2025-11-19 20:40:26, 843.8, 910.4
2025-11-19 20:41:26, 843.35, 909.95
2025-11-19 20:42:26, 843.35, 909.5
2025-11-19 20:43:26, 842.9, 909.05
2025-11-19 20:44:26, 842.45, 909.05
2025-11-19 20:45:26, 842.0, 908.6
2025-11-19 20:46:26, 841.55, 908.15
2025-11-19 20:47:26, 841.55, 908.15
2025-11-19 20:48:26, 842.0, 908.15
2025-11-19 20:49:26, 841.55, 907.7
2025-11-19 20:50:26, 840.65, 906.8
2025-11-19 20:51:26, 840.2, 906.35
2025-11-19 20:52:26, 839.3, 905.45
2025-11-19 20:53:26, 839.3, 905.45
2025-11-19 20:54:26, 839.3, 905.45
2025-11-19 20:55:26, 838.85, 905.0
2025-11-19 20:56:26, 838.4, 904.55
2025-11-19 20:57:26, 839.3, 905.45
2025-11-19 20:58:26, 838.85, 905.0
2025-11-19 20:59:26, 838.85, 904.55
2025-11-19 21:00:26, 838.4, 904.1
2025-11-19 21:01:26, 837.5, 903.2
2025-11-19 21:02:26, 837.05, 902.75
2025-11-19 21:03:26, 836.6, 902.75
2025-11-19 21:04:26, 836.6, 902.3
2025-11-19 21:05:26, 835.7, 901.4
2025-11-19 21:06:26, 835.7, 901.4
2025-11-19 21:07:26, 835.7, 900.95
2025-11-19 21:08:26, 835.25, 900.95
2025-11-19 21:09:26, 835.25, 900.5
2025-11-19 21:10:26, 834.8, 900.5
2025-11-19 21:11:26, 833.9, 899.15
2025-11-19 21:12:26, 833.0, 898.25
2025-11-19 21:13:26, 832.55, 898.25
2025-11-19 21:14:26, 832.1, 897.35
2025-11-19 21:15:26, 832.1, 897.35
2025-11-19 21:16:26, 831.65, 896.9
2025-11-19 21:17:26, 831.2, 896.45
2025-11-19 21:18:26, 830.75, 896.0
2025-11-19 21:19:26, 830.75, 896.0
2025-11-19 21:20:26, 830.3, 896.0
2025-11-19 21:21:26, 830.75, 896.0
2025-11-19 21:22:26, 830.75, 896.0
2025-11-19 21:23:26, 830.3, 895.55
2025-11-19 21:24:26, 829.4, 894.65
2025-11-19 21:25:26, 828.5, 893.75
2025-11-19 21:26:26, 828.5, 893.75
2025-11-19 21:27:26, 828.5, 893.75
2025-11-19 21:28:26, 827.6, 892.85
2025-11-19 21:29:26, 827.15, 891.95
2025-11-19 21:30:26, 827.15, 892.4
2025-11-19 21:31:26, 827.6, 892.4
2025-11-19 21:32:26, 826.7, 891.5
2025-11-19 21:33:26, 827.15, 891.95
2025-11-19 21:34:26, 827.15, 891.5
2025-11-19 21:35:26, 825.8, 891.05
2025-11-19 21:36:26, 825.35, 890.15
2025-11-19 21:37:26, 824.9, 889.7
2025-11-19 21:38:26, 824.45, 888.8
2025-11-19 21:39:26, 823.55, 888.35
2025-11-19 21:40:26, 824.0, 888.35
2025-11-19 21:41:26, 823.1, 887.9
2025-11-19 21:42:26, 822.65, 887.0
2025-11-19 21:43:26, 822.65, 887.45
2025-11-19 21:44:26, 822.65, 887.45
2025-11-19 21:45:26, 822.65, 887.0
2025-11-19 21:46:26, 822.65, 887.0
2025-11-19 21:47:26, 822.2, 886.55
2025-11-19 21:48:26, 821.3, 886.1
2025-11-19 21:49:26, 820.4, 884.75
2025-11-19 21:50:26, 819.05, 883.85
2025-11-19 21:51:26, 819.5, 883.85
2025-11-19 21:52:26, 818.6, 883.4
2025-11-19 21:53:26, 819.05, 883.85
2025-11-19 21:54:26, 819.05, 883.4
2025-11-19 21:55:26, 819.05, 883.85
2025-11-19 21:56:26, 819.05, 883.4
2025-11-19 21:57:26, 818.15, 882.95
2025-11-19 21:58:26, 818.15, 882.5
2025-11-19 21:59:26, 817.7, 882.05
2025-11-19 22:00:26, 817.7, 882.05
2025-11-19 22:01:26, 816.8, 881.15
2025-11-19 22:02:26, 816.8, 881.15
2025-11-19 22:03:26, 815.9, 880.7
2025-11-19 22:04:26, 815.45, 879.8
2025-11-19 22:05:26, 814.55, 878.9
2025-11-19 22:06:26, 813.65, 878.0
2025-11-19 22:07:26, 813.2, 877.55
2025-11-19 22:08:26, 814.1, 878.0
2025-11-19 22:09:26, 814.1, 878.45
2025-11-19 22:10:26, 813.65, 878.0
2025-11-19 22:11:26, 813.65, 877.55
2025-11-19 22:12:26, 812.75, 877.1
2025-11-19 22:13:26, 813.2, 877.1
2025-11-19 22:14:26, 812.75, 877.1
2025-11-19 22:15:26, 812.3, 876.65
2025-11-19 22:16:26, 811.4, 875.75
2025-11-19 22:17:26, 810.5, 874.85
2025-11-19 22:18:26, 810.95, 875.3
2025-11-19 22:19:26, 811.4, 874.85
2025-11-19 22:20:26, 810.5, 874.85
2025-11-19 22:21:26, 809.6, 873.95
2025-11-19 22:22:26, 809.6, 873.5
2025-11-19 22:23:26, 809.6, 873.5
2025-11-19 22:24:26, 808.7, 872.6
2025-11-19 22:25:26, 808.25, 871.7
2025-11-19 22:26:26, 807.8, 872.15
2025-11-19 22:27:26, 808.25, 871.7
2025-11-19 22:28:26, 807.8, 871.7
2025-11-19 22:29:26, 807.35, 871.25
2025-11-19 22:30:26, 806.9, 870.8
2025-11-19 22:31:26, 806.45, 870.35
2025-11-19 22:32:26, 806.0, 869.9
2025-11-19 22:33:26, 806.45, 870.35
2025-11-19 22:34:26, 806.45, 870.8
2025-11-19 22:35:26, 806.9, 870.8
2025-11-19 22:36:26, 806.9, 870.35
2025-11-19 22:37:26, 805.1, 869.0
2025-11-19 22:38:26, 804.2, 868.1
2025-11-19 22:39:26, 804.2, 867.65
2025-11-19 22:40:26, 803.75, 867.2
2025-11-19 22:41:26, 802.85, 866.75
2025-11-19 22:42:26, 802.4, 865.85
2025-11-19 22:43:26, 803.3, 867.65
2025-11-19 22:44:26, 803.3, 867.65
2025-11-19 22:45:26, 803.3, 867.2
2025-11-19 22:46:26, 802.85, 866.75
2025-11-19 22:47:26, 801.95, 865.85
2025-11-19 22:48:26, 801.95, 865.4
2025-11-19 22:49:26, 801.5, 864.95
2025-11-19 22:50:26, 801.5, 864.5
2025-11-19 22:51:26, 800.6, 864.05
2025-11-19 22:52:26, 800.6, 864.05
2025-11-19 22:53:26, 800.6, 863.6
2025-11-19 22:54:26, 800.15, 863.6
2025-11-19 22:55:26, 799.7, 863.15
2025-11-19 22:56:26, 799.7, 863.15
2025-11-19 22:57:26, 799.7, 862.7
2025-11-19 22:58:26, 799.7, 862.7
2025-11-19 22:59:26, 799.25, 862.25
2025-11-19 23:00:26, 799.25, 862.7
2025-11-19 23:01:26, 799.7, 862.7
2025-11-19 23:02:26, 798.8, 861.8
2025-11-19 23:03:26, 797.45, 860.0
2025-11-19 23:04:26, 797.0, 860.0
2025-11-19 23:05:26, 796.55, 859.55
2025-11-19 23:06:26, 796.1, 859.1
2025-11-19 23:07:26, 796.1, 859.1
2025-11-19 23:08:26, 796.55, 859.1
2025-11-19 23:09:26, 796.55, 859.1
2025-11-19 23:10:26, 795.65, 858.2
2025-11-19 23:11:26, 795.2, 857.75
2025-11-19 23:12:26, 794.3, 857.75
2025-11-19 23:13:26, 794.3, 857.3
2025-11-19 23:14:26, 793.85, 856.85
2025-11-19 23:15:26, 793.4, 855.95
2025-11-19 23:16:26, 792.5, 855.5
2025-11-19 23:17:26, 792.05, 854.6
2025-11-19 23:18:26, 792.05, 854.6
2025-11-19 23:19:26, 791.6, 854.15
2025-11-19 23:20:26, 792.05, 854.15
2025-11-19 23:21:26, 791.6, 854.15
2025-11-19 23:22:26, 791.15, 853.7
2025-11-19 23:23:26, 790.7, 853.25
2025-11-19 23:24:26, 790.7, 852.8
2025-11-19 23:25:26, 790.7, 852.8
2025-11-19 23:26:26, 790.25, 852.35
2025-11-19 23:27:26, 789.35, 851.45
2025-11-19 23:28:26, 788.9, 851.0
2025-11-19 23:29:26, 788.45, 851.0
2025-11-19 23:30:26, 788.45, 850.55
2025-11-19 23:31:26, 787.55, 849.65
2025-11-19 23:32:26, 787.55, 849.65
2025-11-19 23:33:26, 787.1, 849.2
2025-11-19 23:34:26, 786.65, 848.75
2025-11-19 23:35:26, 786.2, 848.3
2025-11-19 23:36:26, 786.2, 848.3
2025-11-19 23:37:26, 786.2, 847.85
2025-11-19 23:38:26, 785.75, 847.4
2025-11-19 23:39:26, 785.3, 847.4
2025-11-19 23:40:26, 785.75, 846.95
2025-11-19 23:41:26, 784.4, 846.05
2025-11-19 23:42:26, 784.85, 846.95
2025-11-19 23:43:26, 785.3, 846.95
2025-11-19 23:44:26, 784.85, 846.05
2025-11-19 23:45:26, 783.95, 845.6
2025-11-19 23:46:26, 783.05, 845.15
2025-11-19 23:47:26, 783.05, 844.7
2025-11-19 23:48:26, 783.5, 844.7
2025-11-19 23:49:26, 782.6, 843.8
2025-11-19 23:50:26, 782.15, 843.35
2025-11-19 23:51:26, 781.7, 843.35
2025-11-19 23:52:26, 781.25, 842.9
2025-11-19 23:53:26, 780.8, 842.45
2025-11-19 23:54:26, 781.25, 842.45
2025-11-19 23:55:26, 780.8, 842.0
2025-11-19 23:56:26, 780.35, 841.1
2025-11-19 23:57:26, 779.9, 841.1
2025-11-19 23:58:26, 780.35, 842.0
2025-11-19 23:59:26, 780.35, 841.1
2025-11-20 00:00:26, 779.0, 840.2
2025-11-20 00:01:26, 778.55, 839.3
2025-11-20 00:02:26, 777.65, 838.85
2025-11-20 00:03:26, 777.65, 838.4
2025-11-20 00:04:26, 777.2, 837.95
2025-11-20 00:05:26, 777.2, 837.95
2025-11-20 00:06:26, 776.75, 837.5
2025-11-20 00:07:26, 776.75, 837.5
2025-11-20 00:08:26, 777.2, 837.5
2025-11-20 00:09:26, 777.2, 837.95
2025-11-20 00:10:26, 776.3, 837.05
2025-11-20 00:11:26, 775.85, 836.6
2025-11-20 00:12:26, 775.85, 836.6
2025-11-20 00:13:26, 774.95, 835.7
2025-11-20 00:14:26, 774.5, 834.8
2025-11-20 00:15:26, 774.5, 835.25
2025-11-20 00:16:26, 773.6, 833.9
2025-11-20 00:17:26, 773.6, 833.9
2025-11-20 00:18:26, 774.5, 834.8
2025-11-20 00:19:26, 774.05, 833.9
2025-11-20 00:20:26, 773.6, 833.9
2025-11-20 00:21:26, 772.25, 832.55
2025-11-20 00:22:26, 772.25, 832.1
2025-11-20 00:23:26, 771.8, 832.1
2025-11-20 00:24:26, 771.35, 831.65
2025-11-20 00:25:26, 770.9, 831.2
2025-11-20 00:26:26, 771.35, 831.65
2025-11-20 00:27:26, 770.45, 830.75
2025-11-20 00:28:26, 770.45, 830.75
2025-11-20 00:29:26, 770.9, 830.75
2025-11-20 00:30:26, 770.9, 830.3
2025-11-20 00:31:26, 770.0, 829.85
2025-11-20 00:32:26, 769.55, 829.4
2025-11-20 00:33:26, 769.55, 829.4
2025-11-20 00:34:26, 768.65, 828.5
2025-11-20 00:35:26, 768.2, 828.05
2025-11-20 00:36:26, 768.2, 827.6
2025-11-20 00:37:26, 768.2, 827.6
2025-11-20 00:38:26, 767.3, 827.15
2025-11-20 00:39:26, 767.3, 826.7
2025-11-20 00:40:26, 766.85, 826.25
2025-11-20 00:41:26, 766.4, 825.8
2025-11-20 00:42:26, 766.4, 825.35
2025-11-20 00:43:26, 765.5, 824.9
2025-11-20 00:44:26, 765.5, 824.9
2025-11-20 00:45:26, 765.5, 824.9
2025-11-20 00:46:26, 765.95, 825.35
2025-11-20 00:47:26, 765.5, 824.45
2025-11-20 00:48:26, 764.6, 824.0
2025-11-20 00:49:26, 765.05, 824.0
2025-11-20 00:50:26, 764.6, 824.0
2025-11-20 00:51:26, 764.6, 823.55
2025-11-20 00:52:26, 764.15, 823.1
2025-11-20 00:53:26, 763.25, 822.65
2025-11-20 00:54:26, 762.8, 821.75
2025-11-20 00:55:26, 762.35, 821.3
2025-11-20 00:56:26, 761.45, 820.85
2025-11-20 00:57:26, 761.9, 820.85
2025-11-20 00:58:26, 761.9, 820.85
2025-11-20 00:59:26, 762.35, 820.85
2025-11-20 01:00:26, 761.45, 820.4
2025-11-20 01:01:26, 761.0, 819.5
2025-11-20 01:02:26, 760.1, 819.05
2025-11-20 01:03:26, 759.65, 818.15
2025-11-20 01:04:26, 759.65, 818.15
2025-11-20 01:05:26, 759.2, 817.7
2025-11-20 01:06:26, 759.2, 817.7
2025-11-20 01:07:26, 758.75, 817.25
2025-11-20 01:08:26, 758.3, 816.8
2025-11-20 01:09:26, 758.3, 816.8
2025-11-20 01:10:26, 757.85, 816.35
2025-11-20 01:11:26, 757.85, 815.9
2025-11-20 01:12:26, 756.95, 815.0
2025-11-20 01:13:26, 756.5, 815.0
2025-11-20 01:14:26, 756.95, 815.0
2025-11-20 01:15:26, 756.5, 814.55
2025-11-20 01:16:26, 756.05, 814.55
2025-11-20 01:17:26, 755.6, 813.65
2025-11-20 01:18:26, 755.6, 813.65
2025-11-20 01:19:26, 755.15, 813.65
2025-11-20 01:20:26, 755.6, 813.2
2025-11-20 01:21:26, 755.15, 813.2
2025-11-20 01:22:26, 755.15, 812.75
2025-11-20 01:23:26, 755.6, 813.2
2025-11-20 01:24:26, 754.7, 812.3
2025-11-20 01:25:26, 753.8, 811.4
2025-11-20 01:26:26, 752.9, 810.5
2025-11-20 01:27:26, 752.45, 810.05
2025-11-20 01:28:26, 752.9, 810.05
2025-11-20 01:29:26, 752.9, 810.05
2025-11-20 01:30:26, 752.45, 810.05
2025-11-20 01:31:26, 751.55, 809.15
2025-11-20 01:32:26, 752.0, 809.6
2025-11-20 01:33:26, 749.3, 808.7
2025-11-20 01:34:26, 750.65, 807.8
2025-11-20 01:35:26, 750.2, 807.35
2025-11-20 01:36:26, 749.75, 807.35
2025-11-20 01:37:26, 749.75, 807.35
2025-11-20 01:38:26, 749.75, 806.9
2025-11-20 01:39:26, 749.3, 806.45
2025-11-20 01:40:26, 749.3, 806.45
2025-11-20 01:41:26, 749.3, 806.0
2025-11-20 01:42:26, 748.4, 805.55
2025-11-20 01:43:26, 748.4, 805.55
2025-11-20 01:44:26, 747.95, 804.65
2025-11-20 01:45:26, 747.05, 804.2
2025-11-20 01:46:26, 747.05, 804.2
2025-11-20 01:47:26, 747.05, 803.75
2025-11-20 01:48:26, 746.6, 803.3
2025-11-20 01:49:26, 746.6, 803.3
2025-11-20 01:50:26, 745.7, 802.4
2025-11-20 01:51:26, 745.25, 802.4
2025-11-20 01:52:26, 744.8, 801.95
2025-11-20 01:53:26, 744.35, 801.05
2025-11-20 01:54:26, 744.35, 801.05
2025-11-20 01:55:26, 744.35, 801.05
2025-11-20 01:56:26, 744.8, 801.5
2025-11-20 01:57:26, 744.8, 801.5
2025-11-20 01:58:26, 743.9, 800.6
2025-11-20 01:59:26, 743.45, 800.15
2025-11-20 02:00:26, 743.45, 799.7
2025-11-20 02:01:26, 743.0, 799.25
2025-11-20 02:02:26, 742.55, 798.35
2025-11-20 02:03:26, 741.65, 798.35
2025-11-20 02:04:26, 741.65, 797.9
2025-11-20 02:05:26, 741.65, 797.45
2025-11-20 02:06:26, 741.2, 797.0
2025-11-20 02:07:26, 740.75, 797.0
2025-11-20 02:08:26, 740.75, 796.55
2025-11-20 02:09:26, 740.3, 796.1
2025-11-20 02:10:26, 740.3, 796.1
2025-11-20 02:11:26, 739.85, 795.65
2025-11-20 02:12:26, 739.85, 795.65
2025-11-20 02:13:26, 738.95, 794.75
2025-11-20 02:14:26, 738.95, 794.3
2025-11-20 02:15:26, 738.5, 793.85
2025-11-20 02:16:26, 737.6, 793.4
2025-11-20 02:17:26, 737.15, 792.95
2025-11-20 02:18:26, 737.15, 792.5
2025-11-20 02:19:26, 736.7, 792.05
2025-11-20 02:20:26, 736.25, 791.6
2025-11-20 02:21:26, 736.25, 791.15
2025-11-20 02:22:26, 735.8, 791.15
2025-11-20 02:23:26, 735.35, 790.25
2025-11-20 02:24:26, 734.45, 789.8
2025-11-20 02:25:26, 734.9, 789.8
2025-11-20 02:26:26, 734.45, 789.35
2025-11-20 02:27:26, 734.0, 788.9
2025-11-20 02:28:26, 733.55, 788.45
2025-11-20 02:29:26, 733.55, 788.0
2025-11-20 02:30:26, 733.1, 788.0
2025-11-20 02:31:26, 733.1, 788.0
2025-11-20 02:32:26, 733.55, 788.0
2025-11-20 02:33:26, 733.1, 788.0
2025-11-20 02:34:26, 732.65, 787.55
2025-11-20 02:35:26, 732.65, 787.1
2025-11-20 02:36:26, 732.2, 786.65
2025-11-20 02:37:26, 731.75, 786.65
2025-11-20 02:38:26, 731.75, 786.2
2025-11-20 02:39:26, 732.2, 786.65
2025-11-20 02:40:26, 731.3, 786.2
2025-11-20 02:41:26, 731.3, 785.75
2025-11-20 02:42:26, 730.4, 784.85
2025-11-20 02:43:26, 730.85, 785.3
2025-11-20 02:44:26, 730.4, 784.85
2025-11-20 02:45:26, 729.95, 783.95
2025-11-20 02:46:26, 729.5, 783.5
2025-11-20 02:47:26, 729.5, 783.5
2025-11-20 02:48:26, 729.05, 783.05
2025-11-20 02:49:26, 728.6, 782.6
2025-11-20 02:50:26, 727.7, 781.7
2025-11-20 02:51:26, 727.7, 782.15
2025-11-20 02:52:26, 728.15, 782.15
2025-11-20 02:53:26, 727.7, 781.25
2025-11-20 02:54:26, 727.7, 781.7
2025-11-20 02:55:26, 728.15, 781.7
2025-11-20 02:56:26, 728.15, 781.7
2025-11-20 02:57:26, 727.7, 781.25
2025-11-20 02:58:26, 726.8, 780.35
2025-11-20 02:59:26, 726.35, 779.9
2025-11-20 03:00:26, 725.9, 779.9
2025-11-20 03:01:26, 725.0, 779.0
2025-11-20 03:02:26, 724.55, 778.1
2025-11-20 03:03:26, 723.65, 777.2
2025-11-20 03:04:26, 723.2, 776.75
2025-11-20 03:05:26, 722.75, 776.75
2025-11-20 03:06:26, 722.75, 776.3
2025-11-20 03:07:26, 722.3, 775.85
2025-11-20 03:08:26, 722.3, 775.4
2025-11-20 03:09:26, 722.75, 775.85
2025-11-20 03:10:26, 722.3, 775.85
2025-11-20 03:11:26, 722.3, 775.4
2025-11-20 03:12:26, 721.4, 774.95
2025-11-20 03:13:26, 721.4, 774.5
2025-11-20 03:14:26, 720.5, 774.05
2025-11-20 03:15:26, 720.05, 773.15
2025-11-20 03:16:26, 719.6, 772.7
2025-11-20 03:17:26, 720.05, 772.7
2025-11-20 03:18:26, 720.05, 772.7
2025-11-20 03:19:26, 720.5, 773.15
2025-11-20 03:20:26, 720.05, 773.15
2025-11-20 03:21:26, 720.05, 772.7
2025-11-20 03:22:26, 719.15, 772.25
2025-11-20 03:23:26, 718.7, 771.35
2025-11-20 03:24:26, 718.7, 771.35
2025-11-20 03:25:26, 718.7, 771.35
2025-11-20 03:26:26, 718.7, 770.9
2025-11-20 03:27:26, 718.7, 770.9
2025-11-20 03:28:26, 718.25, 770.9
2025-11-20 03:29:26, 717.8, 770.0
2025-11-20 03:30:26, 717.35, 769.55
2025-11-20 03:31:26, 716.9, 769.1
2025-11-20 03:32:26, 716.9, 769.1
2025-11-20 03:33:26, 716.9, 768.65
2025-11-20 03:34:26, 715.55, 767.75
2025-11-20 03:35:26, 715.55, 767.75
2025-11-20 03:36:26, 714.65, 767.3
2025-11-20 03:37:26, 715.1, 767.3
2025-11-20 03:38:26, 714.2, 766.4
2025-11-20 03:39:26, 713.75, 765.95
2025-11-20 03:40:26, 713.3, 765.5
2025-11-20 03:41:26, 712.85, 765.05
2025-11-20 03:42:26, 712.85, 765.05
2025-11-20 03:43:26, 712.4, 764.6
2025-11-20 03:44:26, 712.4, 764.15
2025-11-20 03:45:26, 711.95, 763.7
2025-11-20 03:46:26, 711.5, 763.25
2025-11-20 03:47:26, 711.5, 763.25
2025-11-20 03:48:26, 711.05, 762.35
2025-11-20 03:49:26, 711.05, 762.35
2025-11-20 03:50:26, 711.05, 762.8
2025-11-20 03:51:26, 711.05, 762.8
2025-11-20 03:52:26, 710.15, 761.9
2025-11-20 03:53:26, 709.7, 761.45
2025-11-20 03:54:26, 709.25, 760.55
2025-11-20 03:55:26, 709.25, 760.55
2025-11-20 03:56:26, 709.25, 760.55
2025-11-20 03:57:26, 708.8, 760.55
2025-11-20 03:58:26, 708.8, 760.55
2025-11-20 03:59:26, 709.25, 760.55
2025-11-20 04:00:26, 708.8, 760.1
2025-11-20 04:01:26, 708.8, 760.1
2025-11-20 04:02:26, 708.35, 759.65
2025-11-20 04:03:26, 708.35, 759.65
2025-11-20 04:04:26, 707.9, 759.2
2025-11-20 04:05:26, 707.45, 758.75
2025-11-20 04:06:26, 706.1, 757.4
2025-11-20 04:07:26, 705.2, 756.5
2025-11-20 04:08:26, 705.2, 756.05
2025-11-20 04:09:26, 704.75, 755.6
2025-11-20 04:10:26, 704.3, 755.15
2025-11-20 04:11:26, 703.85, 755.15
2025-11-20 04:12:26, 703.85, 755.15
2025-11-20 04:13:26, 703.85, 754.7
2025-11-20 04:14:26, 703.85, 755.15
2025-11-20 04:15:26, 704.75, 755.15
2025-11-20 04:16:26, 704.3, 754.7
2025-11-20 04:17:26, 703.4, 754.25
2025-11-20 04:18:26, 703.4, 754.25
2025-11-20 04:19:26, 703.85, 754.25
2025-11-20 04:20:26, 703.85, 754.25
2025-11-20 04:21:26, 702.95, 753.8
2025-11-20 04:22:26, 702.95, 753.35
2025-11-20 04:23:26, 702.5, 752.9
2025-11-20 04:24:26, 702.05, 752.45
2025-11-20 04:25:26, 701.15, 751.55
2025-11-20 04:26:26, 700.7, 751.1
2025-11-20 04:27:26, 701.15, 751.1
2025-11-20 04:28:26, 700.7, 751.1
2025-11-20 04:29:26, 700.7, 750.65
2025-11-20 04:30:26, 700.25, 750.2
2025-11-20 04:31:26, 700.25, 750.65
2025-11-20 04:32:26, 699.8, 749.3
2025-11-20 04:33:26, 698.9, 748.85
2025-11-20 04:34:26, 698.45, 748.4
2025-11-20 04:35:26, 698.0, 748.4
2025-11-20 04:36:26, 697.55, 747.5
2025-11-20 04:37:26, 697.55, 747.5
2025-11-20 04:38:26, 698.0, 747.5
2025-11-20 04:39:26, 697.55, 747.5
2025-11-20 04:40:26, 697.55, 747.05
2025-11-20 04:41:26, 697.1, 747.05
2025-11-20 04:42:26, 697.1, 746.6
2025-11-20 04:43:26, 696.65, 745.7
2025-11-20 04:44:26, 696.2, 745.7
2025-11-20 04:45:26, 696.2, 745.25
2025-11-20 04:46:26, 695.75, 744.8
2025-11-20 04:47:26, 695.3, 744.35
2025-11-20 04:48:26, 694.85, 743.9
2025-11-20 04:49:26, 693.95, 743.45
2025-11-20 04:50:26, 694.4, 743.45
2025-11-20 04:51:26, 694.85, 743.9
2025-11-20 04:52:26, 694.4, 743.45
2025-11-20 04:53:26, 693.95, 743.0
2025-11-20 04:54:26, 693.5, 742.55
2025-11-20 04:55:26, 693.05, 742.1
2025-11-20 04:56:26, 693.05, 741.65
2025-11-20 04:57:26, 692.6, 741.2
2025-11-20 04:58:26, 692.6, 740.75
2025-11-20 04:59:26, 692.15, 740.75
2025-11-20 05:00:26, 691.7, 740.3
2025-11-20 05:01:26, 691.7, 739.85
2025-11-20 05:02:26, 691.7, 739.85
2025-11-20 05:03:26, 690.8, 739.4
2025-11-20 05:04:26, 690.35, 738.95
2025-11-20 05:05:26, 689.9, 738.5
2025-11-20 05:06:26, 689.9, 738.5
2025-11-20 05:07:26, 689.45, 738.05
2025-11-20 05:08:26, 688.55, 737.15
2025-11-20 05:09:26, 688.1, 736.25
2025-11-20 05:10:26, 688.1, 736.25
2025-11-20 05:11:26, 688.1, 736.7
2025-11-20 05:12:26, 687.65, 735.8
2025-11-20 05:13:26, 686.75, 735.35
2025-11-20 05:14:26, 686.75, 734.9
2025-11-20 05:15:26, 686.3, 734.45
2025-11-20 05:16:26, 686.75, 734.9
2025-11-20 05:17:26, 686.75, 734.45
2025-11-20 05:18:26, 686.75, 734.45
2025-11-20 05:19:26, 686.75, 734.9
2025-11-20 05:20:26, 686.75, 734.45
2025-11-20 05:21:26, 685.4, 733.55
2025-11-20 05:22:26, 684.5, 732.2
2025-11-20 05:23:26, 684.05, 732.2
2025-11-20 05:24:26, 683.6, 731.75
2025-11-20 05:25:26, 682.25, 731.3
2025-11-20 05:26:26, 684.05, 732.2
2025-11-20 05:27:26, 684.05, 731.75
2025-11-20 05:28:26, 683.6, 731.3
2025-11-20 05:29:26, 682.7, 730.85
2025-11-20 05:30:26, 682.7, 730.4
2025-11-20 05:31:26, 682.7, 730.4
2025-11-20 05:32:26, 683.15, 730.4
2025-11-20 05:33:26, 682.7, 730.4
2025-11-20 05:34:26, 682.25, 729.95
2025-11-20 05:35:26, 682.25, 729.95
2025-11-20 05:36:26, 681.8, 729.5
2025-11-20 05:37:26, 681.35, 728.6
2025-11-20 05:38:26, 680.45, 727.7
2025-11-20 05:39:26, 680.45, 727.7
2025-11-20 05:40:26, 680.9, 728.15
2025-11-20 05:41:26, 680.9, 728.15
2025-11-20 05:42:26, 680.45, 727.7
2025-11-20 05:43:26, 680.45, 727.25
2025-11-20 05:44:26, 680.0, 726.8
2025-11-20 05:45:26, 679.55, 726.35
2025-11-20 05:46:26, 679.55, 726.35
2025-11-20 05:47:26, 679.55, 726.35
2025-11-20 05:48:26, 679.1, 725.9
2025-11-20 05:49:26, 678.65, 725.45
2025-11-20 05:50:26, 678.2, 725.0
2025-11-20 05:51:26, 678.2, 725.0
2025-11-20 05:52:26, 678.2, 724.55
2025-11-20 05:53:26, 677.75, 724.1
2025-11-20 05:54:26, 677.3, 723.65
2025-11-20 05:55:26, 676.85, 723.2
2025-11-20 05:56:26, 676.85, 722.75
2025-11-20 05:57:26, 675.95, 722.3
2025-11-20 05:58:26, 675.95, 722.3
2025-11-20 05:59:26, 675.5, 721.85
2025-11-20 06:00:26, 675.5, 721.85
2025-11-20 06:01:26, 675.05, 721.4
2025-11-20 06:02:26, 674.6, 720.95
2025-11-20 06:03:26, 674.15, 720.5
2025-11-20 06:04:26, 674.15, 720.5
2025-11-20 06:05:26, 674.15, 720.05
2025-11-20 06:06:26, 673.7, 719.6
2025-11-20 06:07:26, 673.25, 719.6
2025-11-20 06:08:26, 673.25, 719.15
2025-11-20 06:09:26, 673.25, 718.7
2025-11-20 06:10:26, 672.35, 718.25
2025-11-20 06:11:26, 672.35, 718.25
2025-11-20 06:12:26, 672.35, 717.8
2025-11-20 06:13:26, 671.9, 717.8
2025-11-20 06:14:26, 671.9, 717.35
2025-11-20 06:15:26, 671.0, 716.9
2025-11-20 06:16:26, 671.0, 716.45
2025-11-20 06:17:26, 671.0, 716.45
2025-11-20 06:18:26, 670.55, 715.55
2025-11-20 06:19:26, 670.1, 715.55
2025-11-20 06:20:26, 670.1, 715.1
2025-11-20 06:21:26, 669.2, 714.65
2025-11-20 06:22:26, 669.65, 714.65
2025-11-20 06:23:26, 668.75, 714.2
2025-11-20 06:24:26, 668.3, 713.3
2025-11-20 06:25:26, 667.85, 713.3
2025-11-20 06:26:26, 666.95, 712.4
2025-11-20 06:27:26, 667.4, 712.4
2025-11-20 06:28:26, 666.95, 711.95
2025-11-20 06:29:26, 666.5, 711.5
2025-11-20 06:30:26, 666.5, 711.5
2025-11-20 06:31:26, 665.6, 711.05
2025-11-20 06:32:26, 666.05, 711.05
2025-11-20 06:33:26, 666.05, 711.05
2025-11-20 06:34:26, 665.15, 710.6
2025-11-20 06:35:26, 664.7, 710.15
2025-11-20 06:36:26, 664.7, 709.7
2025-11-20 06:37:26, 664.7, 709.7
2025-11-20 06:38:26, 663.8, 708.8
2025-11-20 06:39:26, 663.8, 708.8
2025-11-20 06:40:26, 663.8, 708.8
2025-11-20 06:41:26, 663.8, 708.8
2025-11-20 06:42:26, 663.8, 708.35
2025-11-20 06:43:26, 663.35, 708.35
2025-11-20 06:44:26, 662.9, 707.9
2025-11-20 06:45:26, 662.9, 707.45
2025-11-20 06:46:26, 662.9, 707.9
2025-11-20 06:47:26, 662.9, 707.45
2025-11-20 06:48:26, 662.45, 707.0
2025-11-20 06:49:26, 662.0, 706.55
2025-11-20 06:50:26, 662.0, 706.55
2025-11-20 06:51:26, 661.55, 706.1
2025-11-20 06:52:26, 661.1, 705.2
2025-11-20 06:53:26, 660.65, 705.2
2025-11-20 06:54:26, 660.65, 705.2
2025-11-20 06:55:26, 660.65, 704.75
2025-11-20 06:56:26, 660.2, 704.3
2025-11-20 06:57:26, 659.75, 703.85
2025-11-20 06:58:26, 659.3, 703.4
2025-11-20 06:59:26, 658.85, 702.95
2025-11-20 07:00:26, 659.3, 703.4
2025-11-20 07:01:26, 658.85, 702.95
2025-11-20 07:02:26, 658.85, 702.5
2025-11-20 07:03:26, 658.4, 702.05
2025-11-20 07:04:26, 657.5, 701.6
2025-11-20 07:05:26, 657.05, 701.15
2025-11-20 07:06:26, 657.05, 701.15
2025-11-20 07:07:26, 656.6, 700.25
2025-11-20 07:08:26, 656.6, 700.25
2025-11-20 07:09:26, 656.15, 700.25
2025-11-20 07:10:26, 656.15, 699.8
2025-11-20 07:11:26, 655.7, 699.35
2025-11-20 07:12:26, 655.7, 699.35
2025-11-20 07:13:26, 656.15, 699.8
2025-11-20 07:14:26, 655.25, 699.35
2025-11-20 07:15:26, 655.25, 698.45
2025-11-20 07:16:26, 654.8, 698.45
2025-11-20 07:17:26, 654.8, 698.0
2025-11-20 07:18:26, 653.9, 697.55
2025-11-20 07:19:26, 653.9, 697.1
2025-11-20 07:20:26, 653.0, 696.65
2025-11-20 07:21:26, 653.45, 697.1
2025-11-20 07:22:26, 653.45, 696.65
2025-11-20 07:23:26, 653.45, 696.65
2025-11-20 07:24:26, 653.0, 696.2
2025-11-20 07:25:26, 653.0, 696.2
2025-11-20 07:26:26, 652.1, 695.75
2025-11-20 07:27:26, 652.1, 695.3
2025-11-20 07:28:26, 651.65, 694.4
2025-11-20 07:29:26, 651.65, 694.4
2025-11-20 07:30:26, 651.65, 694.4
2025-11-20 07:31:26, 650.75, 693.95
2025-11-20 07:32:26, 650.75, 693.5
2025-11-20 07:33:26, 650.75, 693.5
2025-11-20 07:34:26, 650.3, 693.05
2025-11-20 07:35:26, 648.05, 692.6
2025-11-20 07:36:26, 649.85, 692.6
2025-11-20 07:37:26, 649.4, 692.15
2025-11-20 07:38:26, 648.95, 691.25
2025-11-20 07:39:26, 648.05, 691.25
2025-11-20 07:40:26, 648.05, 690.8
2025-11-20 07:41:26, 648.05, 690.8
2025-11-20 07:42:26, 648.05, 690.8
2025-11-20 07:43:26, 647.6, 689.9
2025-11-20 07:44:26, 647.6, 689.9
2025-11-20 07:45:26, 647.6, 689.9
2025-11-20 07:46:26, 647.15, 689.45
2025-11-20 07:47:26, 646.7, 689.0
2025-11-20 07:48:26, 646.25, 689.0
2025-11-20 07:49:26, 645.8, 688.1
2025-11-20 07:50:26, 645.35, 687.65
2025-11-20 07:51:26, 645.35, 687.65
2025-11-20 07:52:26, 644.9, 686.75
2025-11-20 07:53:26, 644.9, 686.75
2025-11-20 07:54:26, 644.9, 686.75
2025-11-20 07:55:26, 644.9, 686.75
2025-11-20 07:56:26, 644.9, 686.75
2025-11-20 07:57:26, 644.45, 686.3
2025-11-20 07:58:26, 644.45, 686.3
2025-11-20 07:59:26, 644.0, 685.85
2025-11-20 08:00:26, 643.55, 685.4
2025-11-20 08:01:26, 643.1, 684.95
2025-11-20 08:02:26, 643.1, 684.5
2025-11-20 08:03:26, 642.65, 684.05
2025-11-20 08:04:26, 642.2, 683.6
2025-11-20 08:05:26, 641.75, 683.15
2025-11-20 08:06:26, 641.3, 683.15
2025-11-20 08:07:26, 641.3, 682.7
2025-11-20 08:08:26, 640.85, 682.25
2025-11-20 08:09:26, 640.85, 682.7
2025-11-20 08:10:26, 640.85, 682.25
2025-11-20 08:11:26, 640.85, 681.8
2025-11-20 08:12:26, 640.85, 681.8
2025-11-20 08:13:26, 640.4, 681.35
2025-11-20 08:14:26, 639.95, 681.35
2025-11-20 08:15:26, 639.5, 680.45
2025-11-20 08:16:26, 639.05, 680.45
2025-11-20 08:17:26, 639.05, 680.45
2025-11-20 08:18:26, 638.6, 679.55
2025-11-20 08:19:26, 638.15, 679.1
2025-11-20 08:20:26, 638.15, 679.1
2025-11-20 08:21:26, 637.7, 678.65
2025-11-20 08:22:26, 637.25, 677.75
2025-11-20 08:23:26, 636.8, 677.75
2025-11-20 08:24:26, 636.35, 677.3
2025-11-20 08:25:26, 636.35, 677.3
2025-11-20 08:26:26, 635.9, 676.85
2025-11-20 08:27:26, 636.35, 676.85
2025-11-20 08:28:26, 635.9, 676.85
2025-11-20 08:29:26, 635.9, 676.4
2025-11-20 08:30:26, 635.45, 675.95
2025-11-20 08:31:26, 635.45, 675.95
2025-11-20 08:32:26, 634.55, 675.05
2025-11-20 08:33:26, 634.1, 674.6
2025-11-20 08:34:26, 634.1, 674.6
2025-11-20 08:35:26, 634.1, 674.6
2025-11-20 08:36:26, 633.65, 673.7
2025-11-20 08:37:26, 633.2, 673.7
2025-11-20 08:38:26, 632.75, 673.25
2025-11-20 08:39:26, 632.3, 672.8
2025-11-20 08:40:26, 632.75, 673.25
2025-11-20 08:41:26, 633.2, 673.25
2025-11-20 08:42:26, 633.2, 672.8
2025-11-20 08:43:26, 633.2, 672.8
2025-11-20 08:44:26, 632.75, 672.8
2025-11-20 08:45:26, 632.75, 672.35
2025-11-20 08:46:26, 632.3, 671.9
2025-11-20 08:47:26, 631.85, 671.45
2025-11-20 08:48:26, 631.4, 671.0
2025-11-20 08:49:26, 631.4, 671.0
2025-11-20 08:50:26, 630.95, 670.55
2025-11-20 08:51:26, 630.05, 669.65
2025-11-20 08:52:26, 629.6, 669.2
2025-11-20 08:53:26, 629.15, 669.2
2025-11-20 08:54:26, 629.15, 668.75
2025-11-20 08:55:26, 628.7, 668.3
2025-11-20 08:56:26, 628.7, 668.3
2025-11-20 08:57:26, 627.8, 667.85
2025-11-20 08:58:26, 627.8, 667.4
2025-11-20 08:59:26, 627.8, 667.4
2025-11-20 09:00:26, 627.35, 666.95
2025-11-20 09:01:26, 626.9, 666.5
2025-11-20 09:02:26, 626.9, 666.05
2025-11-20 09:03:26, 626.9, 666.05
2025-11-20 09:04:26, 626.45, 665.6
2025-11-20 09:05:26, 626.9, 665.6
2025-11-20 09:06:26, 626.45, 665.6
2025-11-20 09:07:26, 626.0, 665.15
2025-11-20 09:08:26, 626.0, 665.15
2025-11-20 09:09:26, 626.45, 665.15
2025-11-20 09:10:26, 625.55, 664.7
2025-11-20 09:11:26, 626.0, 665.15
2025-11-20 09:12:26, 626.0, 665.15
2025-11-20 09:13:26, 625.55, 664.25
2025-11-20 09:14:26, 625.1, 664.25
2025-11-20 09:15:26, 624.65, 663.8
2025-11-20 09:16:26, 624.65, 663.8
2025-11-20 09:17:26, 624.65, 663.35
2025-11-20 09:18:26, 623.75, 662.9
2025-11-20 09:19:26, 623.3, 662.0
2025-11-20 09:20:26, 623.75, 662.45
2025-11-20 09:21:26, 623.3, 662.0
2025-11-20 09:22:26, 622.85, 661.55
2025-11-20 09:23:26, 622.85, 661.1
2025-11-20 09:24:26, 621.95, 660.65
2025-11-20 09:25:26, 621.95, 660.65
2025-11-20 09:26:26, 621.95, 660.2
2025-11-20 09:27:26, 621.5, 660.2
2025-11-20 09:28:26, 621.05, 659.75
2025-11-20 09:29:26, 621.05, 659.3
2025-11-20 09:30:26, 621.05, 659.75
2025-11-20 09:31:26, 620.6, 658.85
2025-11-20 09:32:26, 618.8, 657.95
2025-11-20 09:33:26, 619.7, 657.95
2025-11-20 09:34:26, 619.25, 657.5
2025-11-20 09:35:26, 618.8, 657.05
2025-11-20 09:36:26, 619.25, 657.05
2025-11-20 09:37:26, 619.25, 657.5
2025-11-20 09:38:26, 618.8, 657.05
2025-11-20 09:39:26, 618.35, 656.6
2025-11-20 09:40:26, 617.45, 656.15
2025-11-20 09:41:26, 617.45, 655.7
2025-11-20 09:42:26, 617.45, 655.25
2025-11-20 09:43:26, 617.0, 655.25
2025-11-20 09:44:26, 616.55, 654.35
2025-11-20 09:45:26, 616.55, 653.9
2025-11-20 09:46:26, 616.1, 653.9
2025-11-20 09:47:26, 615.65, 653.45
2025-11-20 09:48:26, 615.65, 653.45
2025-11-20 09:49:26, 615.65, 653.0
2025-11-20 09:50:26, 615.2, 653.0
2025-11-20 09:51:26, 615.65, 653.0
2025-11-20 09:52:26, 615.65, 653.45
2025-11-20 09:53:26, 615.65, 653.0
2025-11-20 09:54:26, 615.2, 652.55
2025-11-20 09:55:26, 615.2, 652.55
2025-11-20 09:56:26, 615.2, 652.55
2025-11-20 09:57:26, 614.75, 652.1
2025-11-20 09:58:26, 614.3, 651.65
2025-11-20 09:59:26, 614.3, 651.2
2025-11-20 10:00:26, 613.85, 651.2
2025-11-20 10:01:26, 613.4, 650.75
2025-11-20 10:02:26, 612.95, 650.3
2025-11-20 10:03:26, 612.5, 649.85
2025-11-20 10:04:26, 612.05, 649.4
2025-11-20 10:05:26, 611.6, 648.95
2025-11-20 10:06:26, 611.6, 648.5
2025-11-20 10:07:26, 611.15, 648.05
2025-11-20 10:08:26, 610.7, 648.05
2025-11-20 10:09:26, 610.7, 647.6
2025-11-20 10:10:26, 610.25, 647.15
2025-11-20 10:11:26, 609.8, 646.7
2025-11-20 10:12:26, 609.8, 646.7
2025-11-20 10:13:26, 609.35, 646.25
2025-11-20 10:14:26, 609.35, 645.8
2025-11-20 10:15:26, 609.35, 645.8
2025-11-20 10:16:26, 608.9, 645.8
2025-11-20 10:17:26, 609.35, 645.8
2025-11-20 10:18:26, 608.9, 645.8
2025-11-20 10:19:26, 608.9, 645.8
2025-11-20 10:20:26, 608.9, 645.35
2025-11-20 10:21:26, 608.45, 645.35
2025-11-20 10:22:26, 607.55, 644.45
2025-11-20 10:23:26, 607.55, 644.0
2025-11-20 10:24:26, 607.1, 644.0
2025-11-20 10:25:26, 607.55, 644.0
2025-11-20 10:26:26, 607.55, 644.0
2025-11-20 10:27:26, 607.1, 643.55
2025-11-20 10:28:26, 607.1, 643.55
2025-11-20 10:29:26, 607.1, 643.1
2025-11-20 10:30:26, 606.2, 642.65
2025-11-20 10:31:26, 605.75, 642.2
2025-11-20 10:32:26, 605.3, 641.75
2025-11-20 10:33:26, 604.85, 641.3
2025-11-20 10:34:26, 604.85, 641.3
2025-11-20 10:35:26, 604.4, 640.85
2025-11-20 10:36:26, 604.4, 640.4
2025-11-20 10:37:26, 604.85, 640.85
2025-11-20 10:38:26, 604.4, 640.85
2025-11-20 10:39:26, 604.4, 640.4
2025-11-20 10:40:26, 603.95, 639.95
2025-11-20 10:41:26, 603.5, 639.05
2025-11-20 10:42:26, 603.05, 639.05
2025-11-20 10:43:26, 603.05, 638.6
2025-11-20 10:44:26, 602.15, 638.15
2025-11-20 10:45:26, 601.7, 637.25
2025-11-20 10:46:26, 601.7, 637.25
2025-11-20 10:47:26, 601.7, 637.7
2025-11-20 10:48:26, 601.25, 637.25
2025-11-20 10:49:26, 601.7, 637.25
2025-11-20 10:50:26, 601.7, 637.25
2025-11-20 10:51:26, 601.7, 637.25
2025-11-20 10:52:26, 601.7, 637.25
2025-11-20 10:53:26, 601.7, 636.8
2025-11-20 10:54:26, 600.8, 636.35
2025-11-20 10:55:26, 600.8, 635.9
2025-11-20 10:56:26, 600.35, 635.9
2025-11-20 10:57:26, 600.35, 635.9
2025-11-20 10:58:26, 599.9, 635.45
2025-11-20 10:59:26, 599.45, 634.55
2025-11-20 11:00:26, 598.55, 633.65
2025-11-20 11:01:26, 599.0, 633.65
2025-11-20 11:02:26, 599.0, 633.65
2025-11-20 11:03:26, 598.1, 633.65
2025-11-20 11:04:26, 598.1, 632.75
2025-11-20 11:05:26, 598.1, 633.2
2025-11-20 11:06:26, 598.55, 633.2
2025-11-20 11:07:26, 598.55, 633.2
2025-11-20 11:08:26, 598.1, 633.2
2025-11-20 11:09:26, 597.65, 632.75
2025-11-20 11:10:26, 597.2, 632.3
2025-11-20 11:11:26, 596.75, 631.4
2025-11-20 11:12:26, 596.3, 630.95
2025-11-20 11:13:26, 596.3, 630.95
2025-11-20 11:14:26, 596.3, 630.95
2025-11-20 11:15:26, 596.3, 630.5
2025-11-20 11:16:26, 595.4, 630.05
2025-11-20 11:17:26, 594.05, 628.7
2025-11-20 11:18:26, 594.05, 628.25
2025-11-20 11:19:26, 594.05, 628.7
2025-11-20 11:20:26, 594.05, 628.7
2025-11-20 11:21:26, 594.05, 628.7
2025-11-20 11:22:26, 594.05, 628.7
2025-11-20 11:23:26, 594.05, 628.25
2025-11-20 11:24:26, 593.6, 628.25
2025-11-20 11:25:26, 593.15, 627.8
2025-11-20 11:26:26, 593.15, 627.35
2025-11-20 11:27:26, 593.15, 627.35
2025-11-20 11:28:26, 592.7, 626.9
2025-11-20 11:29:26, 592.7, 626.9
2025-11-20 11:30:26, 592.7, 626.9
2025-11-20 11:31:26, 591.8, 626.0
2025-11-20 11:32:26, 591.8, 626.0
2025-11-20 11:33:26, 591.35, 625.55
2025-11-20 11:34:26, 591.35, 625.55
2025-11-20 11:35:26, 590.9, 625.1
2025-11-20 11:36:26, 590.45, 624.65
2025-11-20 11:37:26, 590.0, 623.75
2025-11-20 11:38:26, 589.55, 623.3
2025-11-20 11:39:26, 589.1, 622.85
2025-11-20 11:40:26, 589.55, 623.3
2025-11-20 11:41:26, 589.55, 622.85
2025-11-20 11:42:26, 589.55, 622.85
2025-11-20 11:43:26, 588.65, 622.85
2025-11-20 11:44:26, 588.65, 622.4
2025-11-20 11:45:26, 588.2, 621.95
2025-11-20 11:46:26, 588.65, 621.95
2025-11-20 11:47:26, 588.2, 621.5
2025-11-20 11:48:26, 587.3, 621.05
2025-11-20 11:49:26, 586.85, 620.6
2025-11-20 11:50:26, 586.4, 619.7
2025-11-20 11:51:26, 586.4, 619.7
2025-11-20 11:52:26, 586.4, 619.25
2025-11-20 11:53:26, 585.5, 618.8
2025-11-20 11:54:26, 585.5, 618.8
2025-11-20 11:55:26, 585.95, 618.8
2025-11-20 11:56:26, 585.05, 617.9
2025-11-20 11:57:26, 585.05, 618.35
2025-11-20 11:58:26, 585.05, 617.9
2025-11-20 11:59:26, 584.6, 617.9
2025-11-20 12:00:26, 585.05, 617.9
2025-11-20 12:01:26, 585.05, 617.9
2025-11-20 12:02:26, 584.6, 617.45
2025-11-20 12:03:26, 584.15, 617.0
2025-11-20 12:04:26, 584.15, 617.0
2025-11-20 12:05:26, 583.7, 616.55
2025-11-20 12:06:26, 583.7, 616.55
2025-11-20 12:07:26, 583.7, 616.1
2025-11-20 12:08:26, 582.8, 615.65
2025-11-20 12:09:26, 582.8, 615.2
2025-11-20 12:10:26, 582.8, 615.2
2025-11-20 12:11:26, 582.8, 615.2
2025-11-20 12:12:26, 582.35, 614.75
2025-11-20 12:13:26, 581.9, 614.3
2025-11-20 12:14:26, 581.45, 613.85
2025-11-20 12:15:26, 581.0, 613.85
2025-11-20 12:16:26, 581.0, 613.85
2025-11-20 12:17:26, 580.55, 612.95
2025-11-20 12:18:26, 580.1, 612.5
2025-11-20 12:19:26, 579.65, 612.05
2025-11-20 12:20:26, 579.65, 612.05
2025-11-20 12:21:26, 580.1, 612.5
2025-11-20 12:22:26, 580.1, 612.5
2025-11-20 12:23:26, 579.65, 612.05
2025-11-20 12:24:26, 578.75, 610.7
2025-11-20 12:25:26, 577.85, 610.25
2025-11-20 12:26:26, 577.85, 609.8
2025-11-20 12:27:26, 578.75, 610.25
2025-11-20 12:28:26, 578.75, 610.7
2025-11-20 12:29:26, 578.75, 610.25
2025-11-20 12:30:26, 577.85, 610.25
2025-11-20 12:31:26, 578.3, 609.8
2025-11-20 12:32:26, 577.4, 609.35
2025-11-20 12:33:26, 576.5, 608.45
2025-11-20 12:34:26, 576.5, 608.45
2025-11-20 12:35:26, 576.05, 608.0
2025-11-20 12:36:26, 576.05, 608.0
2025-11-20 12:37:26, 575.6, 607.55
2025-11-20 12:38:26, 575.6, 607.1
2025-11-20 12:39:26, 575.6, 607.1
2025-11-20 12:40:26, 575.15, 606.65
2025-11-20 12:41:26, 574.7, 606.2
2025-11-20 12:42:26, 574.7, 606.2
2025-11-20 12:43:26, 574.25, 605.75
2025-11-20 12:44:26, 573.8, 605.75
2025-11-20 12:45:26, 573.8, 605.75
2025-11-20 12:46:26, 574.25, 605.75
2025-11-20 12:47:26, 574.25, 605.75
2025-11-20 12:48:26, 574.25, 605.75
2025-11-20 12:49:26, 574.25, 605.75
2025-11-20 12:50:26, 573.8, 605.3
2025-11-20 12:51:26, 573.35, 604.85
2025-11-20 12:52:26, 572.45, 603.95
2025-11-20 12:53:26, 572.45, 603.95
2025-11-20 12:54:26, 572.45, 603.5
2025-11-20 12:55:26, 572.9, 603.95
2025-11-20 12:56:26, 572.0, 603.05
2025-11-20 12:57:26, 571.55, 602.6
2025-11-20 12:58:26, 571.55, 602.15
2025-11-20 12:59:26, 571.1, 601.7
2025-11-20 13:00:26, 570.65, 601.7
2025-11-20 13:01:26, 570.2, 601.7
2025-11-20 13:02:26, 570.2, 601.25
2025-11-20 13:03:26, 570.65, 601.25
2025-11-20 13:04:26, 570.2, 601.25
2025-11-20 13:05:26, 569.75, 600.8
2025-11-20 13:06:26, 569.75, 600.8
2025-11-20 13:07:26, 569.3, 600.35
2025-11-20 13:08:26, 569.3, 599.9
2025-11-20 13:09:26, 568.85, 599.45
2025-11-20 13:10:26, 568.4, 599.45
2025-11-20 13:11:26, 568.4, 599.45
2025-11-20 13:12:26, 568.85, 599.45
2025-11-20 13:13:26, 568.4, 599.0
2025-11-20 13:14:26, 567.95, 598.55
2025-11-20 13:15:26, 567.95, 598.55
2025-11-20 13:16:26, 567.5, 598.1
2025-11-20 13:17:26, 567.05, 597.65
2025-11-20 13:18:26, 567.05, 597.65
2025-11-20 13:19:26, 567.05, 597.2
2025-11-20 13:20:26, 566.6, 596.75
2025-11-20 13:21:26, 566.6, 596.75
2025-11-20 13:22:26, 566.6, 596.75
2025-11-20 13:23:26, 566.15, 596.3
2025-11-20 13:24:26, 566.15, 595.85
2025-11-20 13:25:26, 565.7, 595.85
2025-11-20 13:26:26, 565.7, 595.4
2025-11-20 13:27:26, 565.25, 595.4
2025-11-20 13:28:26, 564.8, 594.95
2025-11-20 13:29:26, 565.25, 595.4
2025-11-20 13:30:26, 564.8, 594.5
2025-11-20 13:31:26, 564.35, 594.05
2025-11-20 13:32:26, 564.35, 594.05
2025-11-20 13:33:26, 563.9, 594.05
2025-11-20 13:34:26, 563.0, 593.15
2025-11-20 13:35:26, 563.0, 592.7
2025-11-20 13:36:26, 562.55, 592.25
2025-11-20 13:37:26, 562.55, 592.25
2025-11-20 13:38:26, 562.1, 591.8
2025-11-20 13:39:26, 562.1, 591.8
2025-11-20 13:40:26, 562.1, 591.8
2025-11-20 13:41:26, 562.1, 591.8
2025-11-20 13:42:26, 562.1, 591.35
2025-11-20 13:43:26, 561.2, 590.9
2025-11-20 13:44:26, 561.2, 590.9
2025-11-20 13:45:26, 561.65, 591.35
2025-11-20 13:46:26, 561.65, 591.35
2025-11-20 13:47:26, 561.2, 590.45
2025-11-20 13:48:26, 560.75, 590.0
2025-11-20 13:49:26, 559.85, 589.55
2025-11-20 13:50:26, 559.85, 589.1
2025-11-20 13:51:26, 559.4, 588.65
2025-11-20 13:52:26, 559.4, 588.65
2025-11-20 13:53:26, 559.4, 588.65
2025-11-20 13:54:26, 558.95, 588.2
2025-11-20 13:55:26, 558.95, 588.2
2025-11-20 13:56:26, 558.95, 588.2
2025-11-20 13:57:26, 558.5, 587.75
2025-11-20 13:58:26, 558.5, 587.3
2025-11-20 13:59:26, 558.05, 587.3
2025-11-20 14:00:26, 557.6, 586.85
2025-11-20 14:01:26, 557.6, 586.4
2025-11-20 14:02:26, 557.6, 586.4
2025-11-20 14:03:26, 557.15, 585.95
2025-11-20 14:04:26, 557.15, 585.95
2025-11-20 14:05:26, 557.15, 585.95
2025-11-20 14:06:26, 556.7, 585.95
2025-11-20 14:07:26, 555.8, 584.6
2025-11-20 14:08:26, 556.25, 585.05
2025-11-20 14:09:26, 555.8, 584.6
2025-11-20 14:10:26, 555.8, 584.6
2025-11-20 14:11:26, 555.8, 584.6
2025-11-20 14:12:26, 555.8, 584.6
2025-11-20 14:13:26, 555.35, 584.15
2025-11-20 14:14:26, 554.9, 583.7
2025-11-20 14:15:26, 554.45, 583.25
2025-11-20 14:16:26, 554.45, 582.8
2025-11-20 14:17:26, 554.45, 582.8
2025-11-20 14:18:26, 554.0, 582.35
2025-11-20 14:19:26, 554.0, 582.35
2025-11-20 14:20:26, 553.55, 581.9
2025-11-20 14:21:26, 553.55, 581.9
2025-11-20 14:22:26, 553.55, 581.45
2025-11-20 14:23:26, 552.65, 581.0
2025-11-20 14:24:26, 553.1, 581.45
2025-11-20 14:25:26, 552.2, 580.55
2025-11-20 14:26:26, 552.2, 580.1
2025-11-20 14:27:26, 552.2, 580.55
2025-11-20 14:28:26, 552.65, 580.55
2025-11-20 14:29:26, 552.65, 580.55
2025-11-20 14:30:26, 552.2, 580.1
2025-11-20 14:31:26, 551.75, 579.65
2025-11-20 14:32:26, 551.75, 579.65
2025-11-20 14:33:26, 551.75, 579.65
2025-11-20 14:34:26, 550.85, 578.75
2025-11-20 14:35:26, 550.85, 578.75
2025-11-20 14:36:26, 550.4, 578.3
2025-11-20 14:37:26, 550.4, 577.85
2025-11-20 14:38:26, 549.95, 577.4
2025-11-20 14:39:26, 549.95, 577.4
2025-11-20 14:40:26, 549.95, 577.4
2025-11-20 14:41:26, 549.5, 576.95
2025-11-20 14:42:26, 549.05, 576.5
2025-11-20 14:43:26, 548.6, 576.05
2025-11-20 14:44:26, 548.6, 576.05
2025-11-20 14:45:26, 548.6, 576.05
2025-11-20 14:46:26, 548.6, 576.05
2025-11-20 14:47:26, 548.6, 575.6
2025-11-20 14:48:26, 548.15, 575.6
2025-11-20 14:49:26, 547.7, 575.15
2025-11-20 14:50:26, 547.25, 574.25
2025-11-20 14:51:26, 546.8, 573.8
2025-11-20 14:52:26, 546.35, 573.35
2025-11-20 14:53:26, 546.35, 573.35
2025-11-20 14:54:26, 545.9, 572.9
2025-11-20 14:55:26, 545.9, 572.9
2025-11-20 14:56:26, 545.45, 572.45
2025-11-20 14:57:26, 545.45, 572.45
2025-11-20 14:58:26, 546.35, 573.35
2025-11-20 14:59:26, 546.35, 573.35
2025-11-20 15:00:26, 545.9, 572.9
2025-11-20 15:01:26, 545.45, 572.45
2025-11-20 15:02:26, 545.45, 572.0
2025-11-20 15:03:26, 545.0, 572.0
2025-11-20 15:04:26, 545.0, 571.55
2025-11-20 15:05:26, 545.45, 572.0
2025-11-20 15:06:26, 545.45, 571.55
2025-11-20 15:07:26, 545.0, 571.55
2025-11-20 15:08:26, 545.0, 571.1
2025-11-20 15:09:26, 544.55, 571.1
2025-11-20 15:10:26, 544.1, 570.65
2025-11-20 15:11:26, 544.1, 570.2
2025-11-20 15:12:26, 543.65, 570.2
2025-11-20 15:13:26, 543.2, 569.75
2025-11-20 15:14:26, 543.2, 569.3
2025-11-20 15:15:26, 542.75, 568.85
2025-11-20 15:16:26, 541.85, 568.4
2025-11-20 15:17:26, 540.95, 567.5
2025-11-20 15:18:26, 540.5, 567.05
2025-11-20 15:19:26, 540.5, 566.6
2025-11-20 15:20:26, 540.5, 566.6
2025-11-20 15:21:26, 540.5, 566.6
2025-11-20 15:22:26, 540.5, 566.6
2025-11-20 15:23:26, 540.05, 566.15
2025-11-20 15:24:26, 539.6, 565.7
2025-11-20 15:25:26, 539.6, 565.7
2025-11-20 15:26:26, 539.6, 565.7
2025-11-20 15:27:26, 539.15, 565.25
2025-11-20 15:28:26, 539.15, 564.8
2025-11-20 15:29:26, 538.7, 564.8
2025-11-20 15:30:26, 538.7, 564.35
2025-11-20 15:31:26, 538.25, 564.35
2025-11-20 15:32:26, 538.25, 563.9
2025-11-20 15:33:26, 537.8, 563.45
2025-11-20 15:34:26, 537.35, 563.45
2025-11-20 15:35:26, 536.9, 563.0
2025-11-20 15:36:26, 537.35, 563.0
2025-11-20 15:37:26, 537.35, 563.0
2025-11-20 15:38:26, 537.35, 563.0
2025-11-20 15:39:26, 537.35, 563.0
2025-11-20 15:40:26, 537.35, 563.0
2025-11-20 15:41:26, 536.9, 562.55
2025-11-20 15:42:26, 536.9, 562.1
2025-11-20 15:43:26, 536.45, 562.1
2025-11-20 15:44:26, 536.45, 562.1
2025-11-20 15:45:26, 536.0, 561.65
2025-11-20 15:46:26, 535.55, 561.2
2025-11-20 15:47:26, 535.55, 560.75
2025-11-20 15:48:26, 535.1, 560.3
2025-11-20 15:49:26, 534.65, 560.3
2025-11-20 15:50:26, 534.65, 559.85
2025-11-20 15:51:26, 534.65, 559.85
2025-11-20 15:52:26, 534.65, 559.85
2025-11-20 15:53:26, 534.65, 559.85
2025-11-20 15:54:26, 534.65, 559.85
2025-11-20 15:55:26, 534.65, 559.4
2025-11-20 15:56:26, 533.75, 559.4
2025-11-20 15:57:26, 533.3, 558.5
2025-11-20 15:58:26, 531.5, 557.6
2025-11-20 15:59:26, 533.3, 558.5
2025-11-20 16:00:26, 532.85, 558.05
2025-11-20 16:01:26, 532.4, 557.6
2025-11-20 16:02:26, 532.4, 557.15
2025-11-20 16:03:26, 531.5, 556.7
2025-11-20 16:04:26, 531.5, 556.7
2025-11-20 16:05:26, 531.05, 555.8
2025-11-20 16:06:26, 531.05, 555.8
2025-11-20 16:07:26, 531.05, 555.8
2025-11-20 16:08:26, 530.6, 555.8
2025-11-20 16:09:26, 530.15, 554.9
2025-11-20 16:10:26, 529.7, 554.45
2025-11-20 16:11:26, 529.7, 554.45
2025-11-20 16:12:26, 529.7, 554.45
2025-11-20 16:13:26, 529.7, 554.45
2025-11-20 16:14:26, 529.7, 554.45
2025-11-20 16:15:26, 529.7, 554.45
2025-11-20 16:16:26, 529.25, 554.45
2025-11-20 16:17:26, 529.25, 554.0
2025-11-20 16:18:26, 529.25, 554.0
2025-11-20 16:19:26, 528.8, 553.55
2025-11-20 16:20:26, 528.8, 553.1
2025-11-20 16:21:26, 528.8, 553.1
2025-11-20 16:22:26, 528.35, 552.65
2025-11-20 16:23:26, 527.9, 552.2
2025-11-20 16:24:26, 527.9, 552.2
2025-11-20 16:25:26, 527.45, 551.75
2025-11-20 16:26:26, 527.45, 551.3
2025-11-20 16:27:26, 527.0, 550.85
2025-11-20 16:28:26, 527.0, 550.85
2025-11-20 16:29:26, 526.55, 550.4
2025-11-20 16:30:26, 525.65, 549.95
2025-11-20 16:31:26, 525.2, 549.5
2025-11-20 16:32:26, 525.2, 549.05
2025-11-20 16:33:26, 525.65, 549.5
2025-11-20 16:34:26, 525.2, 549.05
2025-11-20 16:35:26, 525.2, 549.05
2025-11-20 16:36:26, 525.2, 549.05
2025-11-20 16:37:26, 524.75, 548.6
2025-11-20 16:38:26, 524.75, 548.15
2025-11-20 16:39:26, 523.85, 548.15
2025-11-20 16:40:26, 523.85, 547.7
2025-11-20 16:41:26, 524.3, 547.7
2025-11-20 16:42:26, 523.85, 547.7
2025-11-20 16:43:26, 523.4, 547.25
2025-11-20 16:44:26, 522.95, 547.25
2025-11-20 16:45:26, 522.95, 546.35
2025-11-20 16:46:26, 522.5, 546.35
2025-11-20 16:47:26, 522.5, 545.9
2025-11-20 16:48:26, 522.05, 545.45
2025-11-20 16:49:26, 522.05, 545.45
2025-11-20 16:50:26, 521.6, 545.45
2025-11-20 16:51:26, 521.6, 545.45
2025-11-20 16:52:26, 521.6, 545.0
2025-11-20 16:53:26, 521.15, 544.55
2025-11-20 16:54:26, 520.25, 543.65
2025-11-20 16:55:26, 520.25, 543.65
2025-11-20 16:56:26, 520.25, 543.65
2025-11-20 16:57:26, 520.25, 543.2
2025-11-20 16:58:26, 520.25, 543.2
2025-11-20 16:59:26, 520.25, 543.2
2025-11-20 17:00:26, 520.25, 543.2
2025-11-20 17:01:26, 516.65, 541.85
2025-11-20 17:02:26, 518.45, 541.85
2025-11-20 17:03:26, 518.0, 541.4
2025-11-20 17:04:26, 517.55, 540.95
2025-11-20 17:05:26, 518.0, 540.95
2025-11-20 17:06:26, 518.0, 540.95
2025-11-20 17:07:26, 517.55, 540.95
2025-11-20 17:08:26, 517.1, 540.05
2025-11-20 17:09:26, 517.1, 540.05
2025-11-20 17:10:26, 517.1, 540.05
2025-11-20 17:11:26, 517.55, 540.05
2025-11-20 17:12:26, 517.55, 540.05
2025-11-20 17:13:26, 517.55, 540.5
2025-11-20 17:14:26, 517.55, 540.05
2025-11-20 17:15:26, 517.55, 540.05
2025-11-20 17:16:26, 517.55, 540.05
2025-11-20 17:17:26, 517.55, 539.6
2025-11-20 17:18:26, 517.1, 539.6
2025-11-20 17:19:26, 516.65, 539.15
2025-11-20 17:20:26, 516.65, 539.15
2025-11-20 17:21:26, 516.65, 538.7
2025-11-20 17:22:26, 516.2, 538.25
2025-11-20 17:23:26, 515.75, 538.25
2025-11-20 17:24:26, 516.2, 537.8
2025-11-20 17:25:26, 515.75, 537.8
2025-11-20 17:26:26, 515.75, 537.35
2025-11-20 17:27:26, 515.3, 537.35
2025-11-20 17:28:26, 515.3, 536.9
2025-11-20 17:29:26, 515.3, 536.9
2025-11-20 17:30:26, 514.85, 536.45
2025-11-20 17:31:26, 514.85, 536.45
2025-11-20 17:32:26, 514.4, 536.45
2025-11-20 17:33:26, 513.95, 535.55
2025-11-20 17:34:26, 513.95, 535.1
2025-11-20 17:35:26, 513.5, 535.1
2025-11-20 17:36:26, 512.6, 534.65
2025-11-20 17:37:26, 512.6, 534.65
2025-11-20 17:38:26, 512.6, 534.65
2025-11-20 17:39:26, 512.6, 534.65
2025-11-20 17:40:26, 512.6, 534.65
2025-11-20 17:41:26, 512.6, 534.2
2025-11-20 17:42:26, 512.15, 533.75
2025-11-20 17:43:26, 512.15, 533.75
2025-11-20 17:44:26, 512.15, 533.3
2025-11-20 17:45:26, 511.7, 533.3
2025-11-20 17:46:26, 511.7, 532.85
2025-11-20 17:47:26, 511.25, 532.85
2025-11-20 17:48:26, 511.25, 532.85
2025-11-20 17:49:26, 511.25, 532.4
2025-11-20 17:50:26, 511.25, 532.4
2025-11-20 17:51:26, 511.25, 532.4
2025-11-20 17:52:26, 510.8, 532.4
2025-11-20 17:53:26, 510.8, 531.95
2025-11-20 17:54:26, 510.35, 531.95
2025-11-20 17:55:26, 509.9, 531.5
2025-11-20 17:56:26, 509.9, 531.05
2025-11-20 17:57:26, 509.45, 530.6
2025-11-20 17:58:26, 509.0, 530.15
2025-11-20 17:59:26, 509.0, 529.7
2025-11-20 18:00:26, 508.55, 529.7
2025-11-20 18:01:26, 508.1, 529.25
2025-11-20 18:02:26, 507.65, 528.8
2025-11-20 18:03:26, 507.2, 528.35
2025-11-20 18:04:26, 507.65, 528.35
2025-11-20 18:05:26, 507.2, 528.35
2025-11-20 18:06:26, 507.2, 527.9
2025-11-20 18:07:26, 506.75, 527.45
2025-11-20 18:08:26, 506.3, 527.45
2025-11-20 18:09:26, 506.3, 527.0
2025-11-20 18:10:26, 505.85, 526.55
2025-11-20 18:11:26, 505.85, 526.55
2025-11-20 18:12:26, 505.85, 526.55
2025-11-20 18:13:26, 505.85, 526.1
2025-11-20 18:14:26, 505.4, 526.1
2025-11-20 18:15:26, 505.4, 525.65
2025-11-20 18:16:26, 504.95, 525.65
2025-11-20 18:17:26, 504.95, 525.2
2025-11-20 18:18:26, 504.95, 525.2
2025-11-20 18:19:26, 504.5, 525.2
2025-11-20 18:20:26, 504.5, 524.75
2025-11-20 18:21:26, 504.05, 524.75
2025-11-20 18:22:26, 504.05, 524.75
2025-11-20 18:23:26, 503.6, 524.3
2025-11-20 18:24:26, 503.6, 523.85
2025-11-20 18:25:26, 503.6, 523.4
2025-11-20 18:26:26, 503.15, 523.4
2025-11-20 18:27:26, 502.7, 522.95
2025-11-20 18:28:26, 502.7, 522.5
2025-11-20 18:29:26, 502.7, 522.5
2025-11-20 18:30:26, 502.25, 522.5
2025-11-20 18:31:26, 502.25, 522.5
2025-11-20 18:32:26, 501.8, 522.05
2025-11-20 18:33:26, 501.8, 522.05
2025-11-20 18:34:26, 501.8, 522.05
2025-11-20 18:35:26, 501.35, 521.6
2025-11-20 18:36:26, 501.35, 521.6
2025-11-20 18:37:26, 500.9, 521.15
2025-11-20 18:38:26, 500.9, 520.7
2025-11-20 18:39:26, 500.45, 520.25
2025-11-20 18:40:26, 500.45, 520.25
2025-11-20 18:41:26, 500.0, 519.8
2025-11-20 18:42:26, 500.0, 519.8
2025-11-20 18:43:26, 500.0, 519.8
2025-11-20 18:44:26, 500.0, 519.8
2025-11-20 18:45:26, 500.0, 520.25
2025-11-20 18:46:26, 500.0, 519.8
2025-11-20 18:47:26, 500.0, 519.8
2025-11-20 18:48:26, 499.55, 519.8
2025-11-20 18:49:26, 499.55, 519.35
2025-11-20 18:50:26, 499.55, 518.9
2025-11-20 18:51:26, 499.1, 518.9
2025-11-20 18:52:26, 498.65, 518.45
2025-11-20 18:53:26, 498.2, 518.0
2025-11-20 18:54:26, 497.3, 517.1
2025-11-20 18:55:26, 497.3, 517.1
2025-11-20 18:56:26, 496.85, 516.65
2025-11-20 18:57:26, 496.85, 516.2
2025-11-20 18:58:26, 496.85, 516.2
2025-11-20 18:59:26, 496.85, 516.2
2025-11-20 19:00:26, 496.85, 516.2
2025-11-20 19:01:26, 496.85, 515.75
2025-11-20 19:02:26, 496.4, 515.75
2025-11-20 19:03:26, 495.95, 515.75
2025-11-20 19:04:26, 495.95, 515.3
2025-11-20 19:05:26, 495.5, 514.85
2025-11-20 19:06:26, 495.95, 515.3
2025-11-20 19:07:26, 495.95, 515.3
2025-11-20 19:08:26, 495.5, 514.85
2025-11-20 19:09:26, 495.5, 514.85
2025-11-20 19:10:26, 495.05, 513.95
2025-11-20 19:11:26, 494.6, 513.5
2025-11-20 19:12:26, 494.6, 513.5
2025-11-20 19:13:26, 494.15, 513.5
2025-11-20 19:14:26, 493.7, 513.05
2025-11-20 19:15:26, 493.7, 513.05
2025-11-20 19:16:26, 493.25, 512.6
2025-11-20 19:17:26, 493.25, 512.6
2025-11-20 19:18:26, 492.8, 512.15
2025-11-20 19:19:26, 492.35, 512.15
2025-11-20 19:20:26, 492.8, 512.15
2025-11-20 19:21:26, 492.8, 512.15
2025-11-20 19:22:26, 493.25, 512.15
2025-11-20 19:23:26, 492.8, 511.7
2025-11-20 19:24:26, 492.35, 511.25
2025-11-20 19:25:26, 492.35, 511.25
2025-11-20 19:26:26, 491.9, 510.8
2025-11-20 19:27:26, 491.9, 510.8
2025-11-20 19:28:26, 491.0, 510.35
2025-11-20 19:29:26, 491.0, 509.9
2025-11-20 19:30:26, 491.0, 509.9
2025-11-20 19:31:26, 491.0, 510.35
2025-11-20 19:32:26, 490.55, 509.45
2025-11-20 19:33:26, 490.1, 509.45
2025-11-20 19:34:26, 490.1, 509.0
2025-11-20 19:35:26, 490.1, 509.0
2025-11-20 19:36:26, 490.1, 509.0
2025-11-20 19:37:26, 490.1, 509.0
2025-11-20 19:38:26, 489.65, 509.0
2025-11-20 19:39:26, 489.65, 509.0
2025-11-20 19:40:26, 489.2, 508.1
2025-11-20 19:41:26, 488.75, 507.65
2025-11-20 19:42:26, 488.75, 507.65
2025-11-20 19:43:26, 489.2, 507.65
2025-11-20 19:44:26, 488.3, 507.2
2025-11-20 19:45:26, 488.75, 507.2
2025-11-20 19:46:26, 488.3, 507.2
2025-11-20 19:47:26, 487.85, 506.75
2025-11-20 19:48:26, 488.3, 506.75
2025-11-20 19:49:26, 487.85, 506.3
2025-11-20 19:50:26, 487.85, 506.3
2025-11-20 19:51:26, 486.95, 505.85
2025-11-20 19:52:26, 486.95, 505.4
2025-11-20 19:53:26, 487.4, 505.85
2025-11-20 19:54:26, 486.95, 504.95
2025-11-20 19:55:26, 486.5, 504.95
2025-11-20 19:56:26, 486.05, 504.5
2025-11-20 19:57:26, 486.05, 504.5
2025-11-20 19:58:26, 485.6, 504.05
2025-11-20 19:59:26, 485.6, 504.05
2025-11-20 20:00:26, 485.6, 504.05
2025-11-20 20:01:26, 486.05, 504.5
2025-11-20 20:02:26, 486.05, 504.05
2025-11-20 20:03:26, 485.15, 504.05
2025-11-20 20:04:26, 485.15, 503.15
2025-11-20 20:05:26, 484.7, 503.15
2025-11-20 20:06:26, 484.7, 503.15
2025-11-20 20:07:26, 484.25, 502.25
2025-11-20 20:08:26, 484.25, 502.25
2025-11-20 20:09:26, 483.8, 501.8
2025-11-20 20:10:26, 483.35, 502.25
2025-11-20 20:11:26, 483.35, 501.8
2025-11-20 20:12:26, 483.35, 501.8
2025-11-20 20:13:26, 483.35, 501.35
2025-11-20 20:14:26, 483.35, 501.35
2025-11-20 20:15:26, 482.9, 500.9
2025-11-20 20:16:26, 482.45, 500.9
2025-11-20 20:17:26, 482.0, 500.45
2025-11-20 20:18:26, 481.55, 499.55
2025-11-20 20:19:26, 481.55, 499.55
2025-11-20 20:20:26, 481.55, 500.0
2025-11-20 20:21:26, 481.55, 500.0
2025-11-20 20:22:26, 481.55, 499.55
2025-11-20 20:23:26, 481.1, 499.55
2025-11-20 20:24:26, 481.55, 499.55
2025-11-20 20:25:26, 481.55, 499.55
2025-11-20 20:26:26, 481.1, 499.1
2025-11-20 20:27:26, 481.1, 498.65
2025-11-20 20:28:26, 480.65, 498.65
2025-11-20 20:29:26, 480.65, 498.65
2025-11-20 20:30:26, 480.2, 498.2
2025-11-20 20:31:26, 480.2, 497.75
2025-11-20 20:32:26, 479.75, 497.75
2025-11-20 20:33:26, 479.3, 497.3
2025-11-20 20:34:26, 479.3, 497.3
2025-11-20 20:35:26, 479.3, 496.85
2025-11-20 20:36:26, 479.3, 496.85
2025-11-20 20:37:26, 479.3, 496.85
2025-11-20 20:38:26, 478.85, 496.4
2025-11-20 20:39:26, 478.4, 495.95
2025-11-20 20:40:26, 477.95, 495.95
2025-11-20 20:41:26, 477.95, 495.95
2025-11-20 20:42:26, 477.95, 495.5
2025-11-20 20:43:26, 477.5, 495.05
2025-11-20 20:44:26, 477.5, 495.05
2025-11-20 20:45:26, 476.6, 494.6
2025-11-20 20:46:26, 476.6, 494.6
2025-11-20 20:47:26, 476.6, 494.6
2025-11-20 20:48:26, 476.6, 494.6
2025-11-20 20:49:26, 476.6, 494.6
2025-11-20 20:50:26, 476.6, 494.15
2025-11-20 20:51:26, 476.15, 494.15
2025-11-20 20:52:26, 476.15, 493.7
2025-11-20 20:53:26, 476.6, 494.15
2025-11-20 20:54:26, 476.15, 493.7
2025-11-20 20:55:26, 476.15, 493.7
2025-11-20 20:56:26, 476.15, 493.7
2025-11-20 20:57:26, 475.7, 493.25
2025-11-20 20:58:26, 475.7, 492.8
2025-11-20 20:59:26, 475.25, 492.35
2025-11-20 21:00:26, 474.8, 492.35
2025-11-20 21:01:26, 474.8, 492.35
2025-11-20 21:02:26, 474.35, 491.9
2025-11-20 21:03:26, 473.45, 491.0
2025-11-20 21:04:26, 473.0, 490.55
2025-11-20 21:05:26, 472.55, 489.65
2025-11-20 21:06:26, 472.55, 490.1
2025-11-20 21:07:26, 472.55, 490.55
2025-11-20 21:08:26, 472.55, 490.1
2025-11-20 21:09:26, 473.0, 490.55
2025-11-20 21:10:26, 472.55, 490.1
2025-11-20 21:11:26, 472.1, 490.1
2025-11-20 21:12:26, 472.55, 490.1
2025-11-20 21:13:26, 472.55, 490.1
2025-11-20 21:14:26, 472.55, 489.65
2025-11-20 21:15:26, 472.55, 490.1
2025-11-20 21:16:26, 472.55, 490.1
2025-11-20 21:17:26, 472.55, 489.65
2025-11-20 21:18:26, 472.1, 489.65
2025-11-20 21:19:26, 471.65, 488.75
2025-11-20 21:20:26, 471.2, 488.3
2025-11-20 21:21:26, 470.75, 488.3
2025-11-20 21:22:26, 471.2, 488.3
2025-11-20 21:23:26, 471.2, 488.3
2025-11-20 21:24:26, 470.75, 487.85
2025-11-20 21:25:26, 470.75, 487.4
2025-11-20 21:26:26, 470.3, 487.4
2025-11-20 21:27:26, 470.3, 487.4
2025-11-20 21:28:26, 470.3, 486.95
2025-11-20 21:29:26, 469.85, 486.95
2025-11-20 21:30:26, 469.85, 486.95
2025-11-20 21:31:26, 470.3, 486.95
2025-11-20 21:32:26, 469.85, 486.5
2025-11-20 21:33:26, 468.95, 486.05
2025-11-20 21:34:26, 469.4, 486.05
2025-11-20 21:35:26, 468.95, 485.6
2025-11-20 21:36:26, 468.95, 485.15
2025-11-20 21:37:26, 468.5, 485.15
2025-11-20 21:38:26, 467.6, 484.25
2025-11-20 21:39:26, 467.6, 484.25
2025-11-20 21:40:26, 466.7, 483.8
2025-11-20 21:41:26, 467.15, 483.8
2025-11-20 21:42:26, 466.7, 483.35
2025-11-20 21:43:26, 466.7, 483.35
2025-11-20 21:44:26, 466.7, 483.35
2025-11-20 21:45:26, 465.8, 482.9
2025-11-20 21:46:26, 466.25, 482.9
2025-11-20 21:47:26, 466.25, 482.45
2025-11-20 21:48:26, 465.8, 482.45
2025-11-20 21:49:26, 465.35, 482.0
2025-11-20 21:50:26, 465.35, 482.0
2025-11-20 21:51:26, 464.9, 481.55
2025-11-20 21:52:26, 464.9, 481.55
2025-11-20 21:53:26, 464.45, 481.1
2025-11-20 21:54:26, 464.45, 481.1
2025-11-20 21:55:26, 464.45, 480.65
2025-11-20 21:56:26, 464.0, 480.65
2025-11-20 21:57:26, 464.0, 480.65
2025-11-20 21:58:26, 463.55, 480.2
2025-11-20 21:59:26, 463.55, 480.2
2025-11-20 22:00:26, 463.55, 479.75
2025-11-20 22:01:26, 463.55, 480.2
2025-11-20 22:02:26, 463.55, 479.75
2025-11-20 22:03:26, 463.1, 479.75
2025-11-20 22:04:26, 462.65, 479.3
2025-11-20 22:05:26, 462.65, 478.85
2025-11-20 22:06:26, 462.65, 478.85
2025-11-20 22:07:26, 462.2, 478.85
2025-11-20 22:08:26, 461.75, 478.4
2025-11-20 22:09:26, 461.3, 477.5
2025-11-20 22:10:26, 461.3, 477.5
2025-11-20 22:11:26, 460.85, 477.05
2025-11-20 22:12:26, 460.85, 477.05
2025-11-20 22:13:26, 460.85, 477.05
2025-11-20 22:14:26, 460.4, 476.6
2025-11-20 22:15:26, 460.4, 476.6
2025-11-20 22:16:26, 460.4, 476.6
2025-11-20 22:17:26, 459.95, 476.15
2025-11-20 22:18:26, 460.4, 476.6
2025-11-20 22:19:26, 460.4, 476.15
2025-11-20 22:20:26, 460.4, 476.15
2025-11-20 22:21:26, 460.4, 476.6
2025-11-20 22:22:26, 460.4, 476.15
2025-11-20 22:23:26, 459.95, 475.7
2025-11-20 22:24:26, 459.5, 475.7
2025-11-20 22:25:26, 459.5, 475.25
2025-11-20 22:26:26, 459.5, 475.25
2025-11-20 22:27:26, 458.6, 474.35
2025-11-20 22:28:26, 458.6, 474.35
2025-11-20 22:29:26, 458.6, 473.9
2025-11-20 22:30:26, 458.6, 473.9
2025-11-20 22:31:26, 458.15, 473.9
2025-11-20 22:32:26, 458.15, 473.45
2025-11-20 22:33:26, 457.7, 473.45
2025-11-20 22:34:26, 457.7, 473.0
2025-11-20 22:35:26, 457.7, 473.45
2025-11-20 22:36:26, 457.25, 473.0
2025-11-20 22:37:26, 457.25, 473.0
2025-11-20 22:38:26, 457.7, 473.0
2025-11-20 22:39:26, 456.8, 472.55
2025-11-20 22:40:26, 456.8, 472.55
2025-11-20 22:41:26, 456.8, 472.1
2025-11-20 22:42:26, 456.8, 472.1
2025-11-20 22:43:26, 456.35, 472.1
2025-11-20 22:44:26, 456.35, 471.65
2025-11-20 22:45:26, 455.45, 471.2
2025-11-20 22:46:26, 455.45, 471.2
2025-11-20 22:47:26, 455.45, 471.2
2025-11-20 22:48:26, 455.45, 471.2
2025-11-20 22:49:26, 455.0, 470.75
2025-11-20 22:50:26, 455.45, 470.75
2025-11-20 22:51:26, 454.55, 470.3
2025-11-20 22:52:26, 454.55, 470.3
2025-11-20 22:53:26, 454.55, 469.85
2025-11-20 22:54:26, 454.55, 469.85
2025-11-20 22:55:26, 454.1, 469.85
2025-11-20 22:56:26, 454.1, 469.4
2025-11-20 22:57:26, 453.65, 468.95
2025-11-20 22:58:26, 453.65, 469.4
2025-11-20 22:59:26, 453.65, 468.95
2025-11-20 23:00:26, 453.2, 468.5
2025-11-20 23:01:26, 453.2, 468.5
2025-11-20 23:02:26, 452.75, 468.05
2025-11-20 23:03:26, 452.3, 467.6
2025-11-20 23:04:26, 452.3, 467.6
2025-11-20 23:05:26, 452.3, 467.15
2025-11-20 23:06:26, 452.3, 467.6
2025-11-20 23:07:26, 451.85, 467.15
2025-11-20 23:08:26, 451.85, 467.15
2025-11-20 23:09:26, 451.85, 466.7
2025-11-20 23:10:26, 450.95, 466.25
2025-11-20 23:11:26, 450.95, 465.8
2025-11-20 23:12:26, 450.95, 465.8
2025-11-20 23:13:26, 450.95, 465.8
2025-11-20 23:14:26, 450.5, 465.35
2025-11-20 23:15:26, 450.5, 465.35
2025-11-20 23:16:26, 450.5, 465.35
2025-11-20 23:17:26, 450.5, 465.35
2025-11-20 23:18:26, 450.05, 464.9
2025-11-20 23:19:26, 450.05, 464.9
2025-11-20 23:20:26, 450.05, 464.45
2025-11-20 23:21:26, 450.05, 464.45
2025-11-20 23:22:26, 449.6, 464.45
2025-11-20 23:23:26, 449.15, 464.0
2025-11-20 23:24:26, 449.6, 464.0
2025-11-20 23:25:26, 449.15, 463.55
2025-11-20 23:26:26, 449.15, 463.55
2025-11-20 23:27:26, 448.7, 463.55
2025-11-20 23:28:26, 448.25, 463.1
2025-11-20 23:29:26, 448.25, 462.65
2025-11-20 23:30:26, 448.25, 463.1
2025-11-20 23:31:26, 448.25, 462.2
2025-11-20 23:32:26, 447.8, 462.2
2025-11-20 23:33:26, 447.8, 462.2
2025-11-20 23:34:26, 447.8, 462.2
2025-11-20 23:35:26, 447.8, 462.2
2025-11-20 23:36:26, 447.35, 461.75
2025-11-20 23:37:26, 447.35, 461.75
2025-11-20 23:38:26, 447.35, 461.75
2025-11-20 23:39:26, 446.9, 461.3
2025-11-20 23:40:26, 446.45, 460.85
2025-11-20 23:41:26, 446.45, 460.85
2025-11-20 23:42:26, 446.45, 460.85
2025-11-20 23:43:26, 446.0, 460.4
2025-11-20 23:44:26, 446.0, 460.4
2025-11-20 23:45:26, 445.55, 459.95
2025-11-20 23:46:26, 445.1, 459.95
2025-11-20 23:47:26, 445.55, 459.5
2025-11-20 23:48:26, 445.1, 459.5
2025-11-20 23:49:26, 445.1, 459.5
2025-11-20 23:50:26, 445.1, 459.05
2025-11-20 23:51:26, 445.1, 459.05
2025-11-20 23:52:26, 445.1, 459.05
2025-11-20 23:53:26, 444.65, 458.6
2025-11-20 23:54:26, 444.2, 458.6
2025-11-20 23:55:26, 444.2, 458.15
2025-11-20 23:56:26, 443.75, 458.15
2025-11-20 23:57:26, 443.75, 457.7
2025-11-20 23:58:26, 443.3, 457.7
2025-11-20 23:59:26, 443.75, 457.25
2025-11-21 00:00:26, 443.3, 457.25
2025-11-21 00:01:26, 443.3, 457.25
2025-11-21 00:02:26, 442.85, 457.25
2025-11-21 00:03:26, 442.85, 456.8
2025-11-21 00:04:26, 442.85, 456.8
2025-11-21 00:05:26, 442.85, 456.8
2025-11-21 00:06:26, 442.85, 456.35
2025-11-21 00:07:26, 442.4, 456.35
2025-11-21 00:08:26, 442.4, 456.35
2025-11-21 00:09:26, 441.95, 455.9
2025-11-21 00:10:26, 441.95, 455.9
2025-11-21 00:11:26, 441.5, 455.45
2025-11-21 00:12:26, 441.5, 455.45
2025-11-21 00:13:26, 441.05, 455.0
2025-11-21 00:14:26, 441.05, 454.55
2025-11-21 00:15:26, 440.6, 455.0
2025-11-21 00:16:26, 440.6, 455.0
2025-11-21 00:17:26, 440.15, 454.55
2025-11-21 00:18:26, 440.15, 454.55
2025-11-21 00:19:26, 440.15, 453.65
2025-11-21 00:20:26, 439.7, 453.65
2025-11-21 00:21:26, 439.7, 453.2
2025-11-21 00:22:26, 439.7, 453.2
2025-11-21 00:23:26, 439.7, 453.2
2025-11-21 00:24:26, 439.25, 453.2
2025-11-21 00:25:26, 438.8, 452.75
2025-11-21 00:26:26, 438.8, 452.75
2025-11-21 00:27:26, 438.8, 452.3
2025-11-21 00:28:26, 438.8, 452.3
2025-11-21 00:29:26, 438.35, 451.85
2025-11-21 00:30:26, 437.9, 451.4
2025-11-21 00:31:26, 437.9, 450.95
2025-11-21 00:32:26, 437.45, 450.95
2025-11-21 00:33:26, 437.45, 450.95
2025-11-21 00:34:26, 437.0, 450.95
2025-11-21 00:35:26, 437.0, 450.5
2025-11-21 00:36:26, 437.0, 450.05
2025-11-21 00:37:26, 437.0, 450.5
2025-11-21 00:38:26, 437.0, 450.5
2025-11-21 00:39:26, 437.0, 450.05
2025-11-21 00:40:26, 436.55, 450.05
2025-11-21 00:41:26, 436.1, 449.6
2025-11-21 00:42:26, 435.65, 449.15
2025-11-21 00:43:26, 435.65, 449.15
2025-11-21 00:44:26, 435.65, 448.7
2025-11-21 00:45:26, 435.65, 448.7
2025-11-21 00:46:26, 435.2, 448.25
2025-11-21 00:47:26, 434.75, 448.25
2025-11-21 00:48:26, 435.2, 448.25
2025-11-21 00:49:26, 435.2, 448.25
2025-11-21 00:50:26, 435.2, 448.25
2025-11-21 00:51:26, 434.3, 447.35
2025-11-21 00:52:26, 434.3, 447.35
2025-11-21 00:53:26, 434.3, 446.9
2025-11-21 00:54:26, 434.3, 447.35
2025-11-21 00:55:26, 434.3, 447.35
2025-11-21 00:56:26, 433.85, 446.9
2025-11-21 00:57:26, 433.85, 446.9
2025-11-21 00:58:26, 433.85, 446.45
2025-11-21 00:59:26, 433.4, 446.45
2025-11-21 01:00:26, 433.4, 446.0
2025-11-21 01:01:26, 432.95, 446.0
2025-11-21 01:02:26, 432.95, 445.55
2025-11-21 01:03:26, 432.95, 445.55
2025-11-21 01:04:26, 432.5, 445.55
2025-11-21 01:05:26, 432.95, 445.1
2025-11-21 01:06:26, 432.95, 445.55
2025-11-21 01:07:26, 432.5, 445.1
2025-11-21 01:08:26, 432.05, 444.65
2025-11-21 01:09:26, 432.05, 444.65
2025-11-21 01:10:26, 431.6, 444.2
2025-11-21 01:11:26, 431.15, 444.2
2025-11-21 01:12:26, 431.15, 443.75
2025-11-21 01:13:26, 431.15, 443.75
2025-11-21 01:14:26, 431.15, 443.75
2025-11-21 01:15:26, 430.7, 443.75
2025-11-21 01:16:26, 430.7, 443.3
2025-11-21 01:17:26, 430.7, 443.3
2025-11-21 01:18:26, 430.7, 443.3
2025-11-21 01:19:26, 430.7, 443.3
2025-11-21 01:20:26, 430.25, 442.85
2025-11-21 01:21:26, 430.25, 442.85
2025-11-21 01:22:26, 430.25, 442.4
2025-11-21 01:23:26, 429.8, 441.95
2025-11-21 01:24:26, 429.8, 442.4
2025-11-21 01:25:26, 429.8, 441.95
2025-11-21 01:26:26, 429.35, 441.5
2025-11-21 01:27:26, 428.9, 441.5
2025-11-21 01:28:26, 428.9, 441.05
2025-11-21 01:29:26, 428.45, 440.6
2025-11-21 01:30:26, 428.45, 440.6
2025-11-21 01:31:26, 428.45, 440.6
2025-11-21 01:32:26, 428.0, 440.6
2025-11-21 01:33:26, 428.0, 440.15
2025-11-21 01:34:26, 428.0, 440.15
2025-11-21 01:35:26, 428.0, 440.15
2025-11-21 01:36:26, 427.55, 439.7
2025-11-21 01:37:26, 427.55, 439.7
2025-11-21 01:38:26, 427.55, 439.7
2025-11-21 01:39:26, 426.65, 439.25
2025-11-21 01:40:26, 426.65, 439.25
2025-11-21 01:41:26, 427.1, 438.8
2025-11-21 01:42:26, 426.65, 438.8
2025-11-21 01:43:26, 426.2, 438.35
2025-11-21 01:44:26, 425.75, 437.9
2025-11-21 01:45:26, 425.75, 438.35
2025-11-21 01:46:26, 425.75, 437.9
2025-11-21 01:47:26, 425.75, 437.45
2025-11-21 01:48:26, 425.3, 437.45
2025-11-21 01:49:26, 424.85, 437.0
2025-11-21 01:50:26, 424.85, 437.0
2025-11-21 01:51:26, 424.85, 437.0
2025-11-21 01:52:26, 424.85, 436.55
2025-11-21 01:53:26, 424.4, 436.55
2025-11-21 01:54:26, 424.4, 436.55
2025-11-21 01:55:26, 424.4, 436.55
2025-11-21 01:56:26, 423.95, 436.1
2025-11-21 01:57:26, 423.5, 436.1
2025-11-21 01:58:26, 423.5, 435.65
2025-11-21 01:59:26, 423.5, 435.2
2025-11-21 02:00:26, 423.5, 435.2
2025-11-21 02:01:26, 423.05, 435.2
2025-11-21 02:02:26, 423.05, 434.75
2025-11-21 02:03:26, 422.6, 434.75
2025-11-21 02:04:26, 423.05, 434.3
2025-11-21 02:05:26, 422.6, 434.3
2025-11-21 02:06:26, 422.6, 433.85
2025-11-21 02:07:26, 422.15, 433.85
2025-11-21 02:08:26, 422.15, 433.85
2025-11-21 02:09:26, 419.45, 433.4
2025-11-21 02:10:26, 421.7, 433.4
2025-11-21 02:11:26, 421.7, 433.4
2025-11-21 02:12:26, 421.25, 432.95
2025-11-21 02:13:26, 421.25, 432.95
2025-11-21 02:14:26, 421.25, 432.5
2025-11-21 02:15:26, 421.25, 432.5
2025-11-21 02:16:26, 421.25, 432.5
2025-11-21 02:17:26, 420.8, 432.05
2025-11-21 02:18:26, 420.35, 431.6
2025-11-21 02:19:26, 420.8, 432.05
2025-11-21 02:20:26, 421.25, 432.5
2025-11-21 02:21:26, 421.25, 432.5
2025-11-21 02:22:26, 421.25, 432.5
2025-11-21 02:23:26, 420.8, 432.05
2025-11-21 02:24:26, 420.35, 432.05
2025-11-21 02:25:26, 419.9, 431.6
2025-11-21 02:26:26, 419.9, 431.6
2025-11-21 02:27:26, 419.9, 431.15
2025-11-21 02:28:26, 419.45, 430.7
2025-11-21 02:29:26, 419.9, 430.7
2025-11-21 02:30:26, 419.45, 430.7
2025-11-21 02:31:26, 419.45, 430.25
2025-11-21 02:32:26, 419.0, 430.25
2025-11-21 02:33:26, 419.0, 429.8
2025-11-21 02:34:26, 419.0, 429.35
2025-11-21 02:35:26, 418.1, 428.9
2025-11-21 02:36:26, 417.65, 428.45
2025-11-21 02:37:26, 417.65, 428.45
2025-11-21 02:38:26, 417.2, 428.0
2025-11-21 02:39:26, 417.2, 428.0
2025-11-21 02:40:26, 417.2, 428.0
2025-11-21 02:41:26, 417.2, 428.0
2025-11-21 02:42:26, 416.75, 428.0
2025-11-21 02:43:26, 416.75, 427.55
2025-11-21 02:44:26, 416.75, 427.55
2025-11-21 02:45:26, 416.3, 427.1
2025-11-21 02:46:26, 416.3, 427.1
2025-11-21 02:47:26, 416.3, 427.1
2025-11-21 02:48:26, 416.3, 426.65
2025-11-21 02:49:26, 416.3, 426.65
2025-11-21 02:50:26, 416.3, 426.65
2025-11-21 02:51:26, 415.85, 426.2
2025-11-21 02:52:26, 415.85, 426.2
2025-11-21 02:53:26, 415.4, 426.2
2025-11-21 02:54:26, 415.4, 425.75
2025-11-21 02:55:26, 414.95, 425.3
2025-11-21 02:56:26, 414.5, 424.85
2025-11-21 02:57:26, 414.05, 424.85
2025-11-21 02:58:26, 414.05, 424.85
2025-11-21 02:59:26, 414.05, 424.4
2025-11-21 03:00:26, 414.05, 424.4
2025-11-21 03:01:26, 414.05, 424.4
2025-11-21 03:02:26, 414.05, 423.95
2025-11-21 03:03:26, 414.05, 424.4
2025-11-21 03:04:26, 414.05, 423.95
2025-11-21 03:05:26, 413.6, 423.95
2025-11-21 03:06:26, 413.15, 423.5
2025-11-21 03:07:26, 413.15, 423.5
2025-11-21 03:08:26, 413.15, 423.05
2025-11-21 03:09:26, 412.7, 423.05
2025-11-21 03:10:26, 412.25, 422.6
2025-11-21 03:11:26, 412.25, 422.6
2025-11-21 03:12:26, 411.8, 422.6
2025-11-21 03:13:26, 412.25, 422.15
2025-11-21 03:14:26, 411.8, 422.15
2025-11-21 03:15:26, 411.8, 421.7
2025-11-21 03:16:26, 411.35, 421.7
2025-11-21 03:17:26, 411.35, 421.7
2025-11-21 03:18:26, 410.9, 421.25
2025-11-21 03:19:26, 410.9, 421.25
2025-11-21 03:20:26, 411.35, 421.7
2025-11-21 03:21:26, 411.35, 421.25
2025-11-21 03:22:26, 411.35, 421.7
2025-11-21 03:23:26, 410.9, 421.25
2025-11-21 03:24:26, 410.9, 421.25
2025-11-21 03:25:26, 410.9, 421.25
2025-11-21 03:26:26, 410.45, 420.8
2025-11-21 03:27:26, 410.45, 420.35
2025-11-21 03:28:26, 410.45, 420.35
2025-11-21 03:29:26, 410.0, 419.9
2025-11-21 03:30:26, 410.0, 419.9
2025-11-21 03:31:26, 409.55, 419.45
2025-11-21 03:32:26, 409.55, 419.45
2025-11-21 03:33:26, 409.1, 419.0
2025-11-21 03:34:26, 409.1, 418.55
2025-11-21 03:35:26, 408.65, 418.55
2025-11-21 03:36:26, 408.65, 418.55
2025-11-21 03:37:26, 408.65, 418.55
2025-11-21 03:38:26, 408.65, 418.55
2025-11-21 03:39:26, 408.2, 418.1
2025-11-21 03:40:26, 408.2, 417.65
2025-11-21 03:41:26, 407.75, 417.65
2025-11-21 03:42:26, 407.75, 417.65
2025-11-21 03:43:26, 407.3, 417.2
2025-11-21 03:44:26, 406.85, 416.75
2025-11-21 03:45:26, 406.85, 416.75
2025-11-21 03:46:26, 406.85, 416.3
2025-11-21 03:47:26, 406.4, 416.3
2025-11-21 03:48:26, 405.95, 416.3
2025-11-21 03:49:26, 405.5, 415.4
2025-11-21 03:50:26, 405.5, 415.4
2025-11-21 03:51:26, 405.5, 414.95
2025-11-21 03:52:26, 405.5, 414.95
2025-11-21 03:53:26, 405.05, 414.95
2025-11-21 03:54:26, 405.05, 414.95
2025-11-21 03:55:26, 405.05, 414.95
2025-11-21 03:56:26, 404.6, 414.5
2025-11-21 03:57:26, 404.6, 414.5
2025-11-21 03:58:26, 404.6, 414.05
2025-11-21 03:59:26, 404.15, 414.05
2025-11-21 04:00:26, 404.6, 414.05
2025-11-21 04:01:26, 404.6, 414.05
2025-11-21 04:02:26, 404.15, 414.05
2025-11-21 04:03:26, 404.15, 414.05
2025-11-21 04:04:26, 404.15, 413.6
2025-11-21 04:05:26, 403.7, 413.15
2025-11-21 04:06:26, 403.25, 413.15
2025-11-21 04:07:26, 403.25, 413.15
2025-11-21 04:08:26, 403.25, 412.7
2025-11-21 04:09:26, 402.8, 412.7
2025-11-21 04:10:26, 402.8, 412.25
2025-11-21 04:11:26, 402.8, 412.7
2025-11-21 04:12:26, 402.8, 412.25
2025-11-21 04:13:26, 402.8, 412.7
2025-11-21 04:14:26, 402.8, 412.25
2025-11-21 04:15:26, 402.35, 412.25
2025-11-21 04:16:26, 402.35, 411.8
2025-11-21 04:17:26, 401.9, 411.35
2025-11-21 04:18:26, 401.9, 411.35
2025-11-21 04:19:26, 401.45, 411.35
2025-11-21 04:20:26, 401.45, 410.9
2025-11-21 04:21:26, 401.45, 410.9
2025-11-21 04:22:26, 401.45, 410.9
2025-11-21 04:23:26, 401.45, 410.45
2025-11-21 04:24:26, 401.0, 410.0
2025-11-21 04:25:26, 401.0, 410.45
2025-11-21 04:26:26, 401.0, 410.45
2025-11-21 04:27:26, 401.0, 410.45
2025-11-21 04:28:26, 401.0, 410.0
2025-11-21 04:29:26, 400.55, 409.55
2025-11-21 04:30:26, 400.1, 409.1
2025-11-21 04:31:26, 399.65, 409.1
2025-11-21 04:32:26, 399.65, 409.1
2025-11-21 04:33:26, 400.1, 409.1
2025-11-21 04:34:26, 399.65, 408.65
2025-11-21 04:35:26, 399.65, 408.65
2025-11-21 04:36:26, 399.2, 408.2
2025-11-21 04:37:26, 399.2, 408.2
2025-11-21 04:38:26, 398.75, 407.75
2025-11-21 04:39:26, 398.75, 407.75
2025-11-21 04:40:26, 398.3, 407.3
2025-11-21 04:41:26, 398.3, 407.3
2025-11-21 04:42:26, 398.3, 407.3
2025-11-21 04:43:26, 398.3, 407.3
2025-11-21 04:44:26, 397.85, 406.85
2025-11-21 04:45:26, 397.85, 406.4
2025-11-21 04:46:26, 397.4, 406.4
2025-11-21 04:47:26, 397.4, 406.4
2025-11-21 04:48:26, 397.4, 406.4
2025-11-21 04:49:26, 396.95, 405.95
2025-11-21 04:50:26, 396.95, 405.5
2025-11-21 04:51:26, 396.95, 405.5
2025-11-21 04:52:26, 396.95, 405.5
2025-11-21 04:53:26, 396.5, 405.5
2025-11-21 04:54:26, 396.05, 405.05
2025-11-21 04:55:26, 396.5, 405.05
2025-11-21 04:56:26, 396.5, 404.6
2025-11-21 04:57:26, 396.05, 404.6
2025-11-21 04:58:26, 396.5, 404.6
2025-11-21 04:59:26, 396.05, 404.6
2025-11-21 05:00:26, 396.05, 404.6
2025-11-21 05:01:26, 395.6, 404.15
2025-11-21 05:02:26, 395.6, 404.15
2025-11-21 05:03:26, 395.6, 404.15
2025-11-21 05:04:26, 395.15, 403.7
2025-11-21 05:05:26, 395.15, 403.7
2025-11-21 05:06:26, 395.15, 403.7
2025-11-21 05:07:26, 394.7, 403.25
2025-11-21 05:08:26, 395.15, 403.25
2025-11-21 05:09:26, 394.7, 403.25
2025-11-21 05:10:26, 394.25, 402.8
2025-11-21 05:11:26, 393.8, 402.35
2025-11-21 05:12:26, 394.7, 402.8
2025-11-21 05:13:26, 394.25, 402.8
2025-11-21 05:14:26, 393.8, 402.35
2025-11-21 05:15:26, 394.25, 402.35
2025-11-21 05:16:26, 393.8, 402.35
2025-11-21 05:17:26, 394.25, 402.35
2025-11-21 05:18:26, 391.1, 401.45
2025-11-21 05:19:26, 393.35, 401.9
2025-11-21 05:20:26, 393.35, 401.45
2025-11-21 05:21:26, 393.35, 401.0
2025-11-21 05:22:26, 392.9, 401.0
2025-11-21 05:23:26, 392.45, 400.55
2025-11-21 05:24:26, 392.45, 400.55
2025-11-21 05:25:26, 392.0, 400.1
2025-11-21 05:26:26, 392.0, 400.1
2025-11-21 05:27:26, 392.0, 399.65
2025-11-21 05:28:26, 392.0, 400.1
2025-11-21 05:29:26, 392.0, 399.65
2025-11-21 05:30:26, 391.55, 399.65
2025-11-21 05:31:26, 391.55, 399.65
2025-11-21 05:32:26, 391.55, 399.2
2025-11-21 05:33:26, 391.1, 399.2
2025-11-21 05:34:26, 391.1, 398.75
2025-11-21 05:35:26, 391.1, 399.2
2025-11-21 05:36:26, 391.1, 398.75
2025-11-21 05:37:26, 390.65, 398.75
2025-11-21 05:38:26, 390.2, 398.3
2025-11-21 05:39:26, 389.75, 397.85
2025-11-21 05:40:26, 389.75, 397.85
2025-11-21 05:41:26, 389.75, 397.85
2025-11-21 05:42:26, 389.3, 397.4
2025-11-21 05:43:26, 389.3, 397.4
2025-11-21 05:44:26, 389.3, 397.4
2025-11-21 05:45:26, 389.3, 396.95
2025-11-21 05:46:26, 389.3, 396.95
2025-11-21 05:47:26, 388.85, 396.5
2025-11-21 05:48:26, 388.85, 396.5
2025-11-21 05:49:26, 388.85, 396.5
2025-11-21 05:50:26, 388.4, 396.05
2025-11-21 05:51:26, 387.95, 395.6
2025-11-21 05:52:26, 387.95, 395.6
2025-11-21 05:53:26, 387.95, 395.6
2025-11-21 05:54:26, 387.5, 395.6
2025-11-21 05:55:26, 387.95, 395.6
2025-11-21 05:56:26, 387.05, 394.7
2025-11-21 05:57:26, 387.5, 395.15
2025-11-21 05:58:26, 387.05, 394.7
2025-11-21 05:59:26, 387.5, 395.15
2025-11-21 06:00:26, 387.05, 394.7
2025-11-21 06:01:26, 387.05, 394.7
2025-11-21 06:02:26, 387.5, 394.7
2025-11-21 06:03:26, 386.6, 394.25
2025-11-21 06:04:26, 386.6, 394.25
2025-11-21 06:05:26, 386.6, 394.25
2025-11-21 06:06:26, 386.15, 393.8
2025-11-21 06:07:26, 386.15, 393.8
2025-11-21 06:08:26, 386.15, 393.8
2025-11-21 06:09:26, 386.15, 393.8
2025-11-21 06:10:26, 386.15, 393.8
2025-11-21 06:11:26, 385.7, 393.8
2025-11-21 06:12:26, 386.15, 393.8
2025-11-21 06:13:26, 385.7, 393.35
2025-11-21 06:14:26, 385.25, 392.9
2025-11-21 06:15:26, 384.8, 392.45
2025-11-21 06:16:26, 384.8, 392.45
2025-11-21 06:17:26, 384.8, 392.45
2025-11-21 06:18:26, 384.8, 392.45
2025-11-21 06:19:26, 384.8, 392.45
2025-11-21 06:20:26, 384.8, 392.45
2025-11-21 06:21:26, 384.35, 392.0
2025-11-21 06:22:26, 384.35, 391.55
2025-11-21 06:23:26, 384.35, 391.55
2025-11-21 06:24:26, 383.9, 391.1
2025-11-21 06:25:26, 383.45, 391.1
2025-11-21 06:26:26, 383.45, 390.65
2025-11-21 06:27:26, 383.0, 390.65
2025-11-21 06:28:26, 383.45, 390.65
2025-11-21 06:29:26, 383.0, 390.65
2025-11-21 06:30:26, 383.0, 390.2
2025-11-21 06:31:26, 382.55, 389.75
2025-11-21 06:32:26, 382.55, 389.3
2025-11-21 06:33:26, 382.1, 389.3
2025-11-21 06:34:26, 382.1, 389.3
2025-11-21 06:35:26, 382.1, 389.3
2025-11-21 06:36:26, 381.65, 388.85
2025-11-21 06:37:26, 381.65, 388.85
2025-11-21 06:38:26, 381.65, 388.4
2025-11-21 06:39:26, 381.65, 388.85
2025-11-21 06:40:26, 381.65, 388.4
2025-11-21 06:41:26, 381.65, 388.85
2025-11-21 06:42:26, 381.2, 388.4
2025-11-21 06:43:26, 380.75, 387.95
2025-11-21 06:44:26, 380.75, 387.5
2025-11-21 06:45:26, 380.75, 387.95
2025-11-21 06:46:26, 380.75, 387.5
2025-11-21 06:47:26, 380.75, 387.5
2025-11-21 06:48:26, 380.3, 387.5
2025-11-21 06:49:26, 380.3, 387.05
2025-11-21 06:50:26, 380.3, 387.5
2025-11-21 06:51:26, 380.75, 387.5
2025-11-21 06:52:26, 380.3, 387.05
2025-11-21 06:53:26, 380.3, 387.05
2025-11-21 06:54:26, 380.3, 387.05
2025-11-21 06:55:26, 378.05, 387.05
2025-11-21 06:56:26, 379.85, 386.6
2025-11-21 06:57:26, 379.4, 386.15
2025-11-21 06:58:26, 379.4, 386.15
2025-11-21 06:59:26, 379.4, 385.7
2025-11-21 07:00:26, 379.4, 385.7
2025-11-21 07:01:26, 378.5, 385.25
2025-11-21 07:02:26, 378.5, 385.25
2025-11-21 07:03:26, 378.5, 385.25
2025-11-21 07:04:26, 378.05, 384.8
2025-11-21 07:05:26, 378.05, 384.8
2025-11-21 07:06:26, 378.05, 384.8
2025-11-21 07:07:26, 378.5, 384.8
2025-11-21 07:08:26, 378.05, 384.8
2025-11-21 07:09:26, 377.6, 384.35
2025-11-21 07:10:26, 377.15, 383.9
2025-11-21 07:11:26, 376.7, 383.45
2025-11-21 07:12:26, 376.7, 383.45
2025-11-21 07:13:26, 376.7, 383.9
2025-11-21 07:14:26, 377.15, 383.9
2025-11-21 07:15:26, 377.6, 383.9
2025-11-21 07:16:26, 377.15, 383.45
2025-11-21 07:17:26, 377.15, 383.45
2025-11-21 07:18:26, 376.7, 383.45
2025-11-21 07:19:26, 376.7, 383.0
2025-11-21 07:20:26, 376.25, 382.55
2025-11-21 07:21:26, 375.8, 382.55
2025-11-21 07:22:26, 375.35, 381.65
2025-11-21 07:23:26, 374.9, 381.65
2025-11-21 07:24:26, 374.9, 381.2
2025-11-21 07:25:26, 374.45, 381.2
2025-11-21 07:26:26, 374.9, 381.65
2025-11-21 07:27:26, 374.9, 381.65
2025-11-21 07:28:26, 374.9, 381.2
2025-11-21 07:29:26, 374.45, 380.75
2025-11-21 07:30:26, 374.45, 380.75
2025-11-21 07:31:26, 374.45, 381.2
2025-11-21 07:32:26, 374.0, 380.75
2025-11-21 07:33:26, 374.0, 380.75
2025-11-21 07:34:26, 374.0, 380.75
2025-11-21 07:35:26, 374.0, 379.85
2025-11-21 07:36:26, 373.55, 379.85
2025-11-21 07:37:26, 373.55, 379.85
2025-11-21 07:38:26, 373.55, 379.85
2025-11-21 07:39:26, 373.1, 379.85
2025-11-21 07:40:26, 373.1, 379.85
2025-11-21 07:41:26, 373.1, 379.4
2025-11-21 07:42:26, 373.1, 379.4
2025-11-21 07:43:26, 372.65, 378.95
2025-11-21 07:44:26, 372.2, 378.95
2025-11-21 07:45:26, 372.2, 378.5
2025-11-21 07:46:26, 372.2, 378.5
2025-11-21 07:47:26, 372.2, 378.5
2025-11-21 07:48:26, 372.2, 377.15
2025-11-21 07:49:26, 371.75, 378.05
2025-11-21 07:50:26, 371.75, 378.05
2025-11-21 07:51:26, 371.75, 377.6
2025-11-21 07:52:26, 371.75, 377.6
2025-11-21 07:53:26, 371.75, 377.6
2025-11-21 07:54:26, 371.3, 377.6
2025-11-21 07:55:26, 371.3, 377.15
2025-11-21 07:56:26, 370.85, 377.15
2025-11-21 07:57:26, 370.85, 376.7
2025-11-21 07:58:26, 370.85, 376.7
2025-11-21 07:59:26, 370.4, 376.7
2025-11-21 08:00:26, 370.4, 376.7
2025-11-21 08:01:26, 370.4, 376.25
2025-11-21 08:02:26, 369.95, 376.25
2025-11-21 08:03:26, 369.95, 375.8
2025-11-21 08:04:26, 369.95, 375.8
2025-11-21 08:05:26, 369.95, 375.8
2025-11-21 08:06:26, 369.95, 375.8
2025-11-21 08:07:26, 369.5, 375.35
2025-11-21 08:08:26, 369.05, 375.35
2025-11-21 08:09:26, 369.05, 374.9
2025-11-21 08:10:26, 369.05, 374.9
2025-11-21 08:11:26, 369.05, 374.45
2025-11-21 08:12:26, 369.05, 374.45
2025-11-21 08:13:26, 368.6, 374.45
2025-11-21 08:14:26, 368.6, 374.0
2025-11-21 08:15:26, 368.6, 374.0
2025-11-21 08:16:26, 368.15, 374.0
2025-11-21 08:17:26, 368.15, 374.0
2025-11-21 08:18:26, 368.6, 373.55
2025-11-21 08:19:26, 368.15, 373.55
2025-11-21 08:20:26, 367.7, 373.1
2025-11-21 08:21:26, 367.7, 373.1
2025-11-21 08:22:26, 367.7, 373.1
2025-11-21 08:23:26, 367.25, 372.65
2025-11-21 08:24:26, 367.25, 372.65
2025-11-21 08:25:26, 366.8, 372.2
2025-11-21 08:26:26, 366.8, 372.2
2025-11-21 08:27:26, 366.8, 372.2
2025-11-21 08:28:26, 366.8, 372.2
2025-11-21 08:29:26, 366.35, 371.75
2025-11-21 08:30:26, 366.35, 371.75
2025-11-21 08:31:26, 366.35, 371.75
2025-11-21 08:32:26, 365.9, 371.75
2025-11-21 08:33:26, 365.9, 371.3
2025-11-21 08:34:26, 365.45, 371.3
2025-11-21 08:35:26, 365.0, 370.85
2025-11-21 08:36:26, 365.0, 370.4
2025-11-21 08:37:26, 365.45, 370.85
2025-11-21 08:38:26, 365.45, 370.85
2025-11-21 08:39:26, 365.0, 370.4
2025-11-21 08:40:26, 365.0, 370.4
2025-11-21 08:41:26, 364.55, 370.4
2025-11-21 08:42:26, 364.55, 369.95
2025-11-21 08:43:26, 364.55, 369.95
2025-11-21 08:44:26, 364.55, 369.95
2025-11-21 08:45:26, 364.55, 369.95
2025-11-21 08:46:26, 364.1, 369.5
2025-11-21 08:47:26, 364.1, 369.05
2025-11-21 08:48:26, 364.1, 369.05
2025-11-21 08:49:26, 363.65, 369.05
2025-11-21 08:50:26, 363.65, 368.6
2025-11-21 08:51:26, 363.65, 368.6
2025-11-21 08:52:26, 363.2, 368.6
2025-11-21 08:53:26, 363.2, 368.6
2025-11-21 08:54:26, 362.75, 368.15
2025-11-21 08:55:26, 362.75, 368.15
2025-11-21 08:56:26, 362.75, 368.15
2025-11-21 08:57:26, 362.3, 367.7
2025-11-21 08:58:26, 362.3, 367.7
2025-11-21 08:59:26, 362.3, 367.7
2025-11-21 09:00:26, 362.3, 367.7
2025-11-21 09:01:26, 362.3, 367.25
2025-11-21 09:02:26, 362.3, 367.25
2025-11-21 09:03:26, 362.3, 367.25
2025-11-21 09:04:26, 361.85, 366.8
2025-11-21 09:05:26, 361.4, 366.8
2025-11-21 09:06:26, 361.4, 366.8
2025-11-21 09:07:26, 361.4, 366.35
2025-11-21 09:08:26, 360.95, 366.35
2025-11-21 09:09:26, 360.95, 366.35
2025-11-21 09:10:26, 360.95, 366.35
2025-11-21 09:11:26, 360.95, 365.9
2025-11-21 09:12:26, 360.95, 365.9
2025-11-21 09:13:26, 360.5, 365.9
2025-11-21 09:14:26, 360.5, 365.45
2025-11-21 09:15:26, 360.05, 365.45
2025-11-21 09:16:26, 360.5, 365.45
2025-11-21 09:17:26, 360.05, 365.0
2025-11-21 09:18:26, 360.05, 365.0
2025-11-21 09:19:26, 359.6, 364.55
2025-11-21 09:20:26, 359.6, 364.55
2025-11-21 09:21:26, 359.6, 364.55
2025-11-21 09:22:26, 359.6, 364.55
2025-11-21 09:23:26, 358.7, 364.1
2025-11-21 09:24:26, 359.15, 364.1
2025-11-21 09:25:26, 359.15, 364.1
2025-11-21 09:26:26, 359.15, 363.65
2025-11-21 09:27:26, 358.7, 363.65
2025-11-21 09:28:26, 358.7, 363.65
2025-11-21 09:29:26, 358.7, 363.65
2025-11-21 09:30:26, 358.7, 363.2
2025-11-21 09:31:26, 358.25, 363.2
2025-11-21 09:32:26, 358.25, 363.2
2025-11-21 09:33:26, 358.25, 363.2
2025-11-21 09:34:26, 358.25, 362.75
2025-11-21 09:35:26, 357.8, 362.75
2025-11-21 09:36:26, 357.35, 362.3
2025-11-21 09:37:26, 357.35, 362.3
2025-11-21 09:38:26, 357.35, 362.3
2025-11-21 09:39:26, 357.35, 362.3
2025-11-21 09:40:26, 357.35, 362.3
2025-11-21 09:41:26, 357.35, 361.85
2025-11-21 09:42:26, 356.9, 361.85
2025-11-21 09:43:26, 356.9, 361.85
2025-11-21 09:44:26, 356.9, 361.4
2025-11-21 09:45:26, 356.45, 361.4
2025-11-21 09:46:26, 356.45, 360.95
2025-11-21 09:47:26, 356.45, 360.95
2025-11-21 09:48:26, 356.45, 360.95
2025-11-21 09:49:26, 356.0, 360.5
2025-11-21 09:50:26, 356.0, 360.05
2025-11-21 09:51:26, 355.55, 360.5
2025-11-21 09:52:26, 355.55, 360.05
2025-11-21 09:53:26, 355.55, 360.05
2025-11-21 09:54:26, 355.1, 359.6
2025-11-21 09:55:26, 355.55, 359.6
2025-11-21 09:56:26, 355.1, 359.6
2025-11-21 09:57:26, 355.1, 359.6
2025-11-21 09:58:26, 355.1, 359.15
2025-11-21 09:59:26, 354.65, 359.15
2025-11-21 10:00:26, 354.65, 359.15
2025-11-21 10:01:26, 354.2, 358.7
2025-11-21 10:02:26, 354.2, 358.7
2025-11-21 10:03:26, 354.2, 358.7
2025-11-21 10:04:26, 354.2, 358.7
2025-11-21 10:05:26, 353.75, 358.25
2025-11-21 10:06:26, 353.75, 358.25
2025-11-21 10:07:26, 353.3, 357.8
2025-11-21 10:08:26, 353.3, 357.8
2025-11-21 10:09:26, 353.3, 357.8
2025-11-21 10:10:26, 353.3, 357.8
2025-11-21 10:11:26, 353.3, 357.35
2025-11-21 10:12:26, 352.85, 357.35
2025-11-21 10:13:26, 352.85, 357.35
2025-11-21 10:14:26, 352.4, 356.9
2025-11-21 10:15:26, 352.4, 356.45
2025-11-21 10:16:26, 352.4, 356.45
2025-11-21 10:17:26, 351.95, 356.0
2025-11-21 10:18:26, 351.95, 356.0
2025-11-21 10:19:26, 351.95, 356.0
2025-11-21 10:20:26, 351.5, 355.55
2025-11-21 10:21:26, 351.5, 355.55
2025-11-21 10:22:26, 351.5, 355.55
2025-11-21 10:23:26, 351.5, 355.55
2025-11-21 10:24:26, 351.5, 355.55
2025-11-21 10:25:26, 350.6, 355.1
2025-11-21 10:26:26, 351.05, 355.1
2025-11-21 10:27:26, 351.05, 355.1
2025-11-21 10:28:26, 350.6, 354.65
2025-11-21 10:29:26, 350.6, 354.65
2025-11-21 10:30:26, 350.6, 354.65
2025-11-21 10:31:26, 350.6, 354.2
2025-11-21 10:32:26, 350.15, 354.2
2025-11-21 10:33:26, 350.15, 353.75
2025-11-21 10:34:26, 349.7, 353.3
2025-11-21 10:35:26, 350.15, 353.75
2025-11-21 10:36:26, 349.7, 353.3
2025-11-21 10:37:26, 349.7, 353.75
2025-11-21 10:38:26, 349.7, 353.3
2025-11-21 10:39:26, 349.25, 353.3
2025-11-21 10:40:26, 348.8, 352.85
2025-11-21 10:41:26, 348.8, 352.4
2025-11-21 10:42:26, 348.8, 352.4
2025-11-21 10:43:26, 348.35, 352.4
2025-11-21 10:44:26, 348.35, 352.4
2025-11-21 10:45:26, 348.35, 352.4
2025-11-21 10:46:26, 348.8, 352.4
2025-11-21 10:47:26, 348.35, 352.4
2025-11-21 10:48:26, 347.9, 351.95
2025-11-21 10:49:26, 347.9, 351.95
2025-11-21 10:50:26, 347.9, 351.5
2025-11-21 10:51:26, 347.45, 351.5
2025-11-21 10:52:26, 347.45, 351.5
2025-11-21 10:53:26, 347.45, 351.05
2025-11-21 10:54:26, 347.45, 351.05
2025-11-21 10:55:26, 347.0, 351.05
2025-11-21 10:56:26, 347.45, 351.05
2025-11-21 10:57:26, 347.45, 351.05
2025-11-21 10:58:26, 347.0, 351.05
2025-11-21 10:59:26, 347.0, 350.6
2025-11-21 11:00:26, 347.0, 350.6
2025-11-21 11:01:26, 346.55, 350.15
2025-11-21 11:02:26, 346.55, 350.15
2025-11-21 11:03:26, 346.55, 350.15
2025-11-21 11:04:26, 346.1, 350.15
2025-11-21 11:05:26, 346.1, 350.15
2025-11-21 11:06:26, 346.1, 350.15
2025-11-21 11:07:26, 346.1, 349.7
2025-11-21 11:08:26, 346.1, 349.25
2025-11-21 11:09:26, 345.65, 349.7
2025-11-21 11:10:26, 345.65, 349.25
2025-11-21 11:11:26, 345.65, 349.25
2025-11-21 11:12:26, 345.65, 349.25
2025-11-21 11:13:26, 345.2, 348.8
2025-11-21 11:14:26, 344.75, 348.8
2025-11-21 11:15:26, 344.3, 348.35
2025-11-21 11:16:26, 344.3, 347.9
2025-11-21 11:17:26, 344.3, 347.9
2025-11-21 11:18:26, 344.3, 347.9
2025-11-21 11:19:26, 344.3, 347.9
2025-11-21 11:20:26, 343.85, 347.45
2025-11-21 11:21:26, 343.85, 347.45
2025-11-21 11:22:26, 343.85, 347.45
2025-11-21 11:23:26, 343.85, 347.45
2025-11-21 11:24:26, 343.85, 347.45
2025-11-21 11:25:26, 344.3, 347.0
2025-11-21 11:26:26, 343.85, 347.0
2025-11-21 11:27:26, 343.4, 346.55
2025-11-21 11:28:26, 343.4, 346.55
2025-11-21 11:29:26, 343.4, 346.55
2025-11-21 11:30:26, 342.95, 346.55
2025-11-21 11:31:26, 343.4, 346.55
2025-11-21 11:32:26, 342.95, 346.1
2025-11-21 11:33:26, 342.5, 346.1
2025-11-21 11:34:26, 342.5, 345.65
2025-11-21 11:35:26, 342.05, 345.65
2025-11-21 11:36:26, 342.05, 345.2
2025-11-21 11:37:26, 342.05, 345.65
2025-11-21 11:38:26, 341.6, 345.2
2025-11-21 11:39:26, 341.6, 345.2
2025-11-21 11:40:26, 342.05, 345.2
2025-11-21 11:41:26, 341.6, 345.2
2025-11-21 11:42:26, 341.6, 344.75
2025-11-21 11:43:26, 341.6, 345.2
2025-11-21 11:44:26, 341.6, 344.75
2025-11-21 11:45:26, 341.6, 344.3
2025-11-21 11:46:26, 341.15, 344.3
2025-11-21 11:47:26, 341.15, 343.85
2025-11-21 11:48:26, 341.15, 343.85
2025-11-21 11:49:26, 340.7, 343.85
2025-11-21 11:50:26, 340.7, 343.85
2025-11-21 11:51:26, 340.7, 343.85
2025-11-21 11:52:26, 340.7, 343.85
2025-11-21 11:53:26, 341.15, 343.85
2025-11-21 11:54:26, 340.7, 343.4
2025-11-21 11:55:26, 340.7, 343.4
2025-11-21 11:56:26, 340.7, 343.4
2025-11-21 11:57:26, 340.25, 342.95
2025-11-21 11:58:26, 340.25, 342.95
2025-11-21 11:59:26, 339.8, 342.95
2025-11-21 12:00:26, 339.8, 342.5
2025-11-21 12:01:26, 339.8, 342.5
2025-11-21 12:02:26, 339.35, 342.5
2025-11-21 12:03:26, 339.35, 342.05
2025-11-21 12:04:26, 339.35, 342.05
2025-11-21 12:05:26, 338.9, 342.05
2025-11-21 12:06:26, 338.45, 342.05
2025-11-21 12:07:26, 338.9, 341.6
2025-11-21 12:08:26, 338.9, 341.6
2025-11-21 12:09:26, 338.9, 342.05
2025-11-21 12:10:26, 338.45, 341.6
2025-11-21 12:11:26, 338.9, 341.6
2025-11-21 12:12:26, 338.45, 341.15
2025-11-21 12:13:26, 338.0, 341.15
2025-11-21 12:14:26, 338.0, 341.15
2025-11-21 12:15:26, 338.0, 340.7
2025-11-21 12:16:26, 337.55, 340.25
2025-11-21 12:17:26, 337.55, 340.25
2025-11-21 12:18:26, 337.1, 340.25
2025-11-21 12:19:26, 337.1, 340.25
2025-11-21 12:20:26, 337.1, 340.25
2025-11-21 12:21:26, 337.55, 340.25
2025-11-21 12:22:26, 336.65, 339.8
2025-11-21 12:23:26, 336.65, 339.35
2025-11-21 12:24:26, 336.65, 339.35
2025-11-21 12:25:26, 336.2, 338.9
2025-11-21 12:26:26, 336.2, 338.9
2025-11-21 12:27:26, 336.2, 338.9
2025-11-21 12:28:26, 335.75, 338.9
2025-11-21 12:29:26, 336.2, 338.45
2025-11-21 12:30:26, 336.2, 338.9
2025-11-21 12:31:26, 335.75, 338.45
2025-11-21 12:32:26, 335.75, 338.45
2025-11-21 12:33:26, 335.75, 338.45
2025-11-21 12:34:26, 335.75, 338.45
2025-11-21 12:35:26, 333.95, 338.0
2025-11-21 12:36:26, 335.3, 338.0
2025-11-21 12:37:26, 334.85, 337.55
2025-11-21 12:38:26, 334.85, 337.55
2025-11-21 12:39:26, 334.4, 337.55
2025-11-21 12:40:26, 334.4, 337.1
2025-11-21 12:41:26, 334.4, 337.1
2025-11-21 12:42:26, 334.4, 337.1
2025-11-21 12:43:26, 334.4, 337.1
2025-11-21 12:44:26, 334.4, 337.1
2025-11-21 12:45:26, 333.95, 336.65
2025-11-21 12:46:26, 334.4, 337.1
2025-11-21 12:47:26, 333.95, 336.65
2025-11-21 12:48:26, 333.95, 336.65
2025-11-21 12:49:26, 333.95, 336.2
2025-11-21 12:50:26, 333.5, 336.2
2025-11-21 12:51:26, 333.5, 335.75
2025-11-21 12:52:26, 333.05, 335.75
2025-11-21 12:53:26, 333.05, 335.75
2025-11-21 12:54:26, 333.05, 335.3
2025-11-21 12:55:26, 332.6, 335.3
2025-11-21 12:56:26, 332.6, 335.3
2025-11-21 12:57:26, 332.15, 334.85
2025-11-21 12:58:26, 332.6, 334.85
2025-11-21 12:59:26, 332.15, 334.85
2025-11-21 13:00:26, 332.15, 334.85
2025-11-21 13:01:26, 332.15, 334.4
2025-11-21 13:02:26, 331.7, 334.4
2025-11-21 13:03:26, 331.7, 333.95
2025-11-21 13:04:26, 331.7, 333.95
2025-11-21 13:05:26, 330.35, 333.95
2025-11-21 13:06:26, 331.25, 333.95
2025-11-21 13:07:26, 331.25, 333.5
2025-11-21 13:08:26, 331.25, 333.5
2025-11-21 13:09:26, 331.25, 333.5
2025-11-21 13:10:26, 331.25, 333.5
2025-11-21 13:11:26, 331.25, 333.5
2025-11-21 13:12:26, 331.25, 333.95
2025-11-21 13:13:26, 331.25, 333.5
2025-11-21 13:14:26, 330.8, 333.5
2025-11-21 13:15:26, 330.8, 333.05
2025-11-21 13:16:26, 330.35, 332.6
2025-11-21 13:17:26, 330.35, 332.6
2025-11-21 13:18:26, 330.35, 332.6
2025-11-21 13:19:26, 329.9, 332.15
2025-11-21 13:20:26, 329.9, 332.15
2025-11-21 13:21:26, 329.9, 332.15
2025-11-21 13:22:26, 329.9, 332.15
2025-11-21 13:23:26, 329.45, 331.7
2025-11-21 13:24:26, 329.45, 331.7
2025-11-21 13:25:26, 329.45, 331.25
2025-11-21 13:26:26, 329.0, 331.25
2025-11-21 13:27:26, 329.0, 331.25
2025-11-21 13:28:26, 329.0, 331.25
2025-11-21 13:29:26, 329.0, 330.8
2025-11-21 13:30:26, 329.0, 330.8
2025-11-21 13:31:26, 328.55, 330.8
2025-11-21 13:32:26, 328.55, 330.35
2025-11-21 13:33:26, 328.55, 330.35
2025-11-21 13:34:26, 328.55, 330.35
2025-11-21 13:35:26, 328.55, 330.35
2025-11-21 13:36:26, 328.1, 329.9
2025-11-21 13:37:26, 327.65, 329.9
2025-11-21 13:38:26, 327.2, 329.45
2025-11-21 13:39:26, 327.65, 329.45
2025-11-21 13:40:26, 327.65, 329.45
2025-11-21 13:41:26, 327.2, 329.45
2025-11-21 13:42:26, 327.2, 329.0
2025-11-21 13:43:26, 327.2, 329.0
2025-11-21 13:44:26, 326.75, 328.55
2025-11-21 13:45:26, 326.75, 328.55
2025-11-21 13:46:26, 326.75, 329.0
2025-11-21 13:47:26, 326.75, 328.55
2025-11-21 13:48:26, 326.75, 328.55
2025-11-21 13:49:26, 326.3, 328.55
2025-11-21 13:50:26, 326.3, 328.55
2025-11-21 13:51:26, 326.3, 328.1
2025-11-21 13:52:26, 325.85, 328.1
2025-11-21 13:53:26, 325.85, 328.1
2025-11-21 13:54:26, 325.85, 327.65
2025-11-21 13:55:26, 325.85, 327.65
2025-11-21 13:56:26, 325.4, 327.65
2025-11-21 13:57:26, 325.4, 327.2
2025-11-21 13:58:26, 323.6, 326.75
2025-11-21 13:59:26, 325.4, 327.2
2025-11-21 14:00:26, 325.4, 327.2
2025-11-21 14:01:26, 325.4, 327.2
2025-11-21 14:02:26, 324.95, 326.75
2025-11-21 14:03:26, 324.5, 326.75
2025-11-21 14:04:26, 324.95, 326.75
2025-11-21 14:05:26, 324.5, 326.3
2025-11-21 14:06:26, 324.5, 326.3
2025-11-21 14:07:26, 324.05, 325.85
2025-11-21 14:08:26, 324.05, 325.85
2025-11-21 14:09:26, 324.05, 325.85
2025-11-21 14:10:26, 324.05, 325.85
2025-11-21 14:11:26, 324.05, 325.85
2025-11-21 14:12:26, 323.6, 325.4
2025-11-21 14:13:26, 323.15, 324.95
2025-11-21 14:14:26, 323.15, 324.95
2025-11-21 14:15:26, 323.6, 325.4
2025-11-21 14:16:26, 323.15, 324.95
2025-11-21 14:17:26, 323.15, 324.5
2025-11-21 14:18:26, 323.15, 324.95
2025-11-21 14:19:26, 323.15, 324.95
2025-11-21 14:20:26, 322.7, 324.95
2025-11-21 14:21:26, 322.7, 324.5
2025-11-21 14:22:26, 322.7, 324.05
2025-11-21 14:23:26, 322.7, 324.5
2025-11-21 14:24:26, 322.7, 324.5
2025-11-21 14:25:26, 322.25, 324.05
2025-11-21 14:26:26, 322.25, 324.05
2025-11-21 14:27:26, 322.25, 324.05
2025-11-21 14:28:26, 322.7, 324.05
2025-11-21 14:29:26, 322.25, 323.6
2025-11-21 14:30:26, 321.8, 323.6
2025-11-21 14:31:26, 321.8, 323.6
2025-11-21 14:32:26, 321.8, 323.15
2025-11-21 14:33:26, 321.8, 323.15
2025-11-21 14:34:26, 321.8, 323.15
2025-11-21 14:35:26, 321.8, 323.15
2025-11-21 14:36:26, 321.35, 323.15
2025-11-21 14:37:26, 320.9, 322.7
2025-11-21 14:38:26, 320.45, 322.25
2025-11-21 14:39:26, 320.45, 322.25
2025-11-21 14:40:26, 320.45, 321.8
2025-11-21 14:41:26, 320.45, 321.8
2025-11-21 14:42:26, 320.45, 321.8
2025-11-21 14:43:26, 320.0, 321.8
2025-11-21 14:44:26, 320.0, 321.35
2025-11-21 14:45:26, 320.45, 321.8
2025-11-21 14:46:26, 320.0, 321.8
2025-11-21 14:47:26, 320.0, 321.8
2025-11-21 14:48:26, 319.55, 321.35
2025-11-21 14:49:26, 319.55, 320.9
2025-11-21 14:50:26, 319.55, 320.9
2025-11-21 14:51:26, 319.55, 320.9
2025-11-21 14:52:26, 319.1, 320.9
2025-11-21 14:53:26, 319.55, 320.9
2025-11-21 14:54:26, 319.1, 320.45
2025-11-21 14:55:26, 319.1, 320.45
2025-11-21 14:56:26, 319.1, 320.45
2025-11-21 14:57:26, 319.1, 320.0
2025-11-21 14:58:26, 319.1, 320.0
2025-11-21 14:59:26, 318.65, 320.0
2025-11-21 15:00:26, 318.65, 319.55
2025-11-21 15:01:26, 318.65, 319.55
2025-11-21 15:02:26, 318.2, 319.55
2025-11-21 15:03:26, 318.2, 319.55
2025-11-21 15:04:26, 317.75, 319.1
2025-11-21 15:05:26, 317.75, 318.65
2025-11-21 15:06:26, 317.3, 318.65
2025-11-21 15:07:26, 317.3, 318.65
2025-11-21 15:08:26, 317.3, 318.65
2025-11-21 15:09:26, 317.3, 318.65
2025-11-21 15:10:26, 314.15, 318.2
2025-11-21 15:11:26, 316.85, 318.2
2025-11-21 15:12:26, 316.85, 317.75
2025-11-21 15:13:26, 316.85, 317.75
2025-11-21 15:14:26, 316.4, 317.75
2025-11-21 15:15:26, 316.85, 317.3
2025-11-21 15:16:26, 316.4, 317.75
2025-11-21 15:17:26, 316.4, 317.3
2025-11-21 15:18:26, 316.4, 317.3
2025-11-21 15:19:26, 315.95, 317.3
2025-11-21 15:20:26, 316.4, 317.3
2025-11-21 15:21:26, 316.4, 317.3
2025-11-21 15:22:26, 315.95, 316.85
2025-11-21 15:23:26, 315.95, 316.85
2025-11-21 15:24:26, 315.5, 316.4
2025-11-21 15:25:26, 315.5, 316.4
2025-11-21 15:26:26, 315.5, 316.4
2025-11-21 15:27:26, 315.5, 316.4
2025-11-21 15:28:26, 315.5, 316.4
2025-11-21 15:29:26, 315.5, 316.4
2025-11-21 15:30:26, 315.05, 315.95
2025-11-21 15:31:26, 315.05, 315.95
2025-11-21 15:32:26, 315.05, 315.5
2025-11-21 15:33:26, 314.6, 315.5
2025-11-21 15:34:26, 314.15, 315.5
2025-11-21 15:35:26, 314.15, 314.6
2025-11-21 15:36:26, 313.7, 314.6
2025-11-21 15:37:26, 313.7, 315.05
2025-11-21 15:38:26, 313.25, 314.6
2025-11-21 15:39:26, 313.25, 314.15
2025-11-21 15:40:26, 313.25, 314.15
2025-11-21 15:41:26, 313.25, 314.15
2025-11-21 15:42:26, 313.25, 314.15
2025-11-21 15:43:26, 313.25, 314.15
2025-11-21 15:44:26, 313.25, 314.15
2025-11-21 15:45:26, 312.8, 313.7
2025-11-21 15:46:26, 312.8, 313.7
2025-11-21 15:47:26, 312.8, 313.7
2025-11-21 15:48:26, 312.8, 313.7
2025-11-21 15:49:26, 312.8, 313.25
2025-11-21 15:50:26, 312.35, 313.25
2025-11-21 15:51:26, 311.9, 313.25
2025-11-21 15:52:26, 311.9, 312.8
2025-11-21 15:53:26, 311.9, 312.8
2025-11-21 15:54:26, 311.9, 312.35
2025-11-21 15:55:26, 311.45, 312.35
2025-11-21 15:56:26, 311.45, 312.35
2025-11-21 15:57:26, 311.45, 312.35
2025-11-21 15:58:26, 311.45, 311.9
2025-11-21 15:59:26, 311.0, 311.9
2025-11-21 16:00:26, 311.0, 311.9
2025-11-21 16:01:26, 311.0, 311.45
2025-11-21 16:02:26, 311.0, 311.45
2025-11-21 16:03:26, 311.0, 311.45
2025-11-21 16:04:26, 311.0, 311.45
2025-11-21 16:05:26, 310.55, 311.45
2025-11-21 16:06:26, 310.55, 311.45
2025-11-21 16:07:26, 310.55, 311.45
2025-11-21 16:08:26, 310.55, 311.0
2025-11-21 16:09:26, 310.55, 311.45
2025-11-21 16:10:26, 310.55, 311.0
2025-11-21 16:11:26, 310.55, 311.0
2025-11-21 16:12:26, 310.1, 311.0
2025-11-21 16:13:26, 310.1, 310.55
2025-11-21 16:14:26, 309.65, 310.55
2025-11-21 16:15:26, 309.65, 310.55
2025-11-21 16:16:26, 309.65, 310.55
2025-11-21 16:17:26, 309.2, 309.65
2025-11-21 16:18:26, 309.2, 309.65
2025-11-21 16:19:26, 309.2, 309.65
2025-11-21 16:20:26, 308.75, 309.65
2025-11-21 16:21:26, 308.75, 309.65
2025-11-21 16:22:26, 308.3, 309.2
2025-11-21 16:23:26, 308.75, 309.2
2025-11-21 16:24:26, 308.75, 309.2
2025-11-21 16:25:26, 308.3, 308.75
2025-11-21 16:26:26, 308.3, 309.2
2025-11-21 16:27:26, 308.3, 309.2
2025-11-21 16:28:26, 308.3, 308.75
2025-11-21 16:29:26, 308.3, 308.75
2025-11-21 16:30:26, 307.85, 308.75
2025-11-21 16:31:26, 307.85, 308.75
2025-11-21 16:32:26, 307.4, 308.3
2025-11-21 16:33:26, 307.4, 308.3
2025-11-21 16:34:26, 307.4, 307.85
2025-11-21 16:35:26, 307.4, 308.3
2025-11-21 16:36:26, 307.85, 308.3
2025-11-21 16:37:26, 307.4, 307.85
2025-11-21 16:38:26, 306.95, 307.85
2025-11-21 16:39:26, 307.4, 307.4
2025-11-21 16:40:26, 306.95, 307.4
2025-11-21 16:41:26, 306.95, 307.4
2025-11-21 16:42:26, 306.95, 307.4
2025-11-21 16:43:26, 306.95, 307.4
2025-11-21 16:44:26, 306.5, 306.95
2025-11-21 16:45:26, 306.5, 306.5
2025-11-21 16:46:26, 305.6, 306.5
2025-11-21 16:47:26, 305.6, 306.05
2025-11-21 16:48:26, 305.15, 306.05
2025-11-21 16:49:26, 305.15, 306.05
2025-11-21 16:50:26, 305.15, 306.05
2025-11-21 16:51:26, 305.15, 306.05
2025-11-21 16:52:26, 305.15, 305.15
2025-11-21 16:53:26, 304.7, 305.6
2025-11-21 16:54:26, 304.7, 305.15
2025-11-21 16:55:26, 304.7, 305.15
2025-11-21 16:56:26, 304.7, 305.15
2025-11-21 16:57:26, 305.15, 305.6
2025-11-21 16:58:26, 304.7, 305.6
2025-11-21 16:59:26, 304.7, 305.15
2025-11-21 17:00:26, 304.7, 305.15
2025-11-21 17:01:26, 304.7, 305.15
2025-11-21 17:02:26, 304.7, 305.15
2025-11-21 17:03:26, 304.7, 305.15
2025-11-21 17:04:26, 304.25, 304.7
2025-11-21 17:05:26, 304.7, 304.7
2025-11-21 17:06:26, 304.25, 304.25
2025-11-21 17:07:26, 304.25, 304.7
2025-11-21 17:08:26, 303.8, 304.25
2025-11-21 17:09:26, 303.35, 303.8
2025-11-21 17:10:26, 303.35, 303.8
2025-11-21 17:11:26, 303.35, 303.35
2025-11-21 17:12:26, 303.35, 303.35
2025-11-21 17:13:26, 303.35, 303.8
2025-11-21 17:14:26, 302.9, 303.35
2025-11-21 17:15:26, 302.9, 303.35
2025-11-21 17:16:26, 302.9, 302.9
2025-11-21 17:17:26, 302.45, 302.9
2025-11-21 17:18:26, 302.45, 302.9
2025-11-21 17:19:26, 302.0, 302.45
2025-11-21 17:20:26, 302.0, 302.0
2025-11-21 17:21:26, 301.55, 302.0
2025-11-21 17:22:26, 301.55, 302.0
2025-11-21 17:23:26, 301.1, 302.0
2025-11-21 17:24:26, 301.55, 302.0
2025-11-21 17:25:26, 301.1, 301.1
2025-11-21 17:26:26, 301.55, 302.0
2025-11-21 17:27:26, 301.1, 301.55
2025-11-21 17:28:26, 301.1, 301.55
2025-11-21 17:29:26, 301.1, 301.1
2025-11-21 17:30:26, 301.1, 301.1
2025-11-21 17:31:26, 301.1, 301.1
2025-11-21 17:32:26, 301.1, 301.1
2025-11-21 17:33:26, 300.65, 301.1
2025-11-21 17:34:26, 300.2, 300.65
2025-11-21 17:35:26, 300.2, 300.65
2025-11-21 17:36:26, 300.2, 300.65
2025-11-21 17:37:26, 300.2, 300.65
2025-11-21 17:38:26, 300.2, 300.65
2025-11-21 17:39:26, 300.2, 300.2
2025-11-21 17:40:26, 299.75, 300.2
2025-11-21 17:41:26, 300.2, 300.2
2025-11-21 17:42:26, 299.75, 300.2
2025-11-21 17:43:26, 299.75, 300.2
2025-11-21 17:44:26, 299.75, 299.75
2025-11-21 17:45:26, 299.3, 299.75
2025-11-21 17:46:26, 299.3, 299.3
2025-11-21 17:47:26, 299.3, 299.3
2025-11-21 17:48:26, 298.85, 299.3
2025-11-21 17:49:26, 298.85, 299.3
2025-11-21 17:50:26, 298.85, 299.3
2025-11-21 17:51:26, 298.85, 298.85
2025-11-21 17:52:26, 298.4, 298.85
2025-11-21 17:53:26, 298.4, 298.85
2025-11-21 17:54:26, 298.4, 298.85
2025-11-21 17:55:26, 298.4, 298.85
2025-11-21 17:56:26, 298.4, 298.4
2025-11-21 17:57:26, 298.4, 298.4
2025-11-21 17:58:26, 298.4, 298.4
2025-11-21 17:59:26, 298.4, 297.95
2025-11-21 18:00:26, 297.95, 297.95
2025-11-21 18:01:26, 297.95, 297.95
2025-11-21 18:02:26, 297.5, 297.95
2025-11-21 18:03:26, 297.5, 297.95
2025-11-21 18:04:26, 297.5, 297.5
2025-11-21 18:05:26, 297.05, 297.5
2025-11-21 18:06:26, 297.05, 297.5
2025-11-21 18:07:26, 297.05, 297.5
2025-11-21 18:08:26, 297.05, 297.05
2025-11-21 18:09:26, 297.05, 296.6
2025-11-21 18:10:26, 296.6, 296.6
2025-11-21 18:11:26, 296.6, 296.6
2025-11-21 18:12:26, 296.6, 296.6
2025-11-21 18:13:26, 296.15, 296.6
2025-11-21 18:14:26, 296.15, 296.15
2025-11-21 18:15:26, 296.6, 296.6
2025-11-21 18:16:26, 296.15, 296.6
2025-11-21 18:17:26, 296.15, 296.15
2025-11-21 18:18:26, 295.7, 295.7
2025-11-21 18:19:26, 295.7, 295.7
2025-11-21 18:20:26, 295.7, 295.7
2025-11-21 18:21:26, 295.25, 295.25
2025-11-21 18:22:26, 295.25, 295.25
2025-11-21 18:23:26, 294.8, 295.25
2025-11-21 18:24:26, 294.8, 294.8
2025-11-21 18:25:26, 294.8, 294.8
2025-11-21 18:26:26, 294.35, 294.8
2025-11-21 18:27:26, 294.35, 294.35
2025-11-21 18:28:26, 294.35, 294.8
2025-11-21 18:29:26, 294.35, 294.35
2025-11-21 18:30:26, 293.9, 293.9
2025-11-21 18:31:26, 293.9, 293.9
2025-11-21 18:32:26, 293.45, 293.9
2025-11-21 18:33:26, 293.45, 293.45
2025-11-21 18:34:26, 293.0, 293.45
2025-11-21 18:35:26, 293.0, 293.45
2025-11-21 18:36:26, 293.45, 293.45
2025-11-21 18:37:26, 293.0, 293.0
2025-11-21 18:38:26, 292.55, 293.0
2025-11-21 18:39:26, 292.55, 292.55
2025-11-21 18:40:26, 292.1, 292.1
2025-11-21 18:41:26, 292.1, 292.1
2025-11-21 18:42:26, 292.1, 291.65
2025-11-21 18:43:26, 292.1, 292.1
2025-11-21 18:44:26, 291.65, 291.65
2025-11-21 18:45:26, 291.2, 291.65
2025-11-21 18:46:26, 291.2, 291.2
2025-11-21 18:47:26, 291.2, 291.2
2025-11-21 18:48:26, 291.2, 291.2
2025-11-21 18:49:26, 291.2, 290.75
2025-11-21 18:50:26, 290.75, 290.75
2025-11-21 18:51:26, 290.75, 290.3
2025-11-21 18:52:26, 290.3, 290.3
2025-11-21 18:53:26, 290.3, 290.3
2025-11-21 18:54:26, 290.3, 290.3
2025-11-21 18:55:26, 289.85, 289.85
2025-11-21 18:56:26, 289.4, 289.4
2025-11-21 18:57:26, 289.85, 289.4
2025-11-21 18:58:26, 289.85, 289.4
2025-11-21 18:59:26, 289.4, 289.4
2025-11-21 19:00:26, 289.4, 288.95
2025-11-21 19:01:26, 288.95, 288.5
2025-11-21 19:02:26, 288.95, 288.95
2025-11-21 19:03:26, 288.95, 288.5
2025-11-21 19:04:26, 288.5, 288.5
2025-11-21 19:05:26, 288.05, 288.05
2025-11-21 19:06:26, 288.05, 287.6
2025-11-21 19:07:26, 288.05, 287.6
2025-11-21 19:08:26, 287.6, 287.15
2025-11-21 19:09:26, 287.6, 287.6
2025-11-21 19:10:26, 287.6, 287.15
2025-11-21 19:11:26, 287.6, 287.15
2025-11-21 19:12:26, 285.8, 286.7
2025-11-21 19:13:26, 287.15, 286.7
2025-11-21 19:14:26, 286.7, 286.25
2025-11-21 19:15:26, 286.7, 285.8
2025-11-21 19:16:26, 286.25, 285.8
2025-11-21 19:17:26, 286.25, 285.35
2025-11-21 19:18:26, 286.25, 285.35
2025-11-21 19:19:26, 286.25, 285.35
2025-11-21 19:20:26, 285.8, 284.9
2025-11-21 19:21:26, 285.8, 284.9
2025-11-21 19:22:26, 285.35, 284.9
2025-11-21 19:23:26, 285.35, 284.45
2025-11-21 19:24:26, 285.35, 284.45
2025-11-21 19:25:26, 284.9, 284.0
2025-11-21 19:26:26, 284.9, 284.0
2025-11-21 19:27:26, 284.9, 284.0
2025-11-21 19:28:26, 284.9, 284.0
2025-11-21 19:29:26, 284.9, 283.55
2025-11-21 19:30:26, 284.45, 283.55
2025-11-21 19:31:26, 284.45, 283.55
2025-11-21 19:32:26, 284.45, 283.1
2025-11-21 19:33:26, 283.55, 283.1
2025-11-21 19:34:26, 283.55, 282.65
2025-11-21 19:35:26, 283.1, 282.2
2025-11-21 19:36:26, 283.1, 282.2
2025-11-21 19:37:26, 283.1, 281.75
2025-11-21 19:38:26, 283.1, 281.75
2025-11-21 19:39:26, 282.65, 281.75
2025-11-21 19:40:26, 282.65, 281.75
2025-11-21 19:41:26, 282.65, 281.75
2025-11-21 19:42:26, 282.2, 281.3
2025-11-21 19:43:26, 281.75, 281.3
2025-11-21 19:44:26, 281.75, 280.85
2025-11-21 19:45:26, 282.2, 280.85
2025-11-21 19:46:26, 281.75, 280.85
2025-11-21 19:47:26, 281.75, 280.4
2025-11-21 19:48:26, 281.75, 280.4
2025-11-21 19:49:26, 281.3, 280.4
2025-11-21 19:50:26, 281.3, 279.95
2025-11-21 19:51:26, 281.3, 279.95
2025-11-21 19:52:26, 280.85, 279.5
2025-11-21 19:53:26, 280.85, 279.5
2025-11-21 19:54:26, 280.4, 279.5
2025-11-21 19:55:26, 280.4, 279.05
2025-11-21 19:56:26, 279.95, 278.6
2025-11-21 19:57:26, 279.95, 278.6
2025-11-21 19:58:26, 279.5, 278.15
2025-11-21 19:59:26, 279.5, 278.15
2025-11-21 20:00:26, 279.5, 278.15
2025-11-21 20:01:26, 279.5, 278.15
2025-11-21 20:02:26, 279.5, 277.7
2025-11-21 20:03:26, 279.5, 277.7
2025-11-21 20:04:26, 279.05, 277.7
2025-11-21 20:05:26, 279.05, 277.25
2025-11-21 20:06:26, 278.6, 277.25
2025-11-21 20:07:26, 278.6, 276.8
2025-11-21 20:08:26, 276.8, 276.8
2025-11-21 20:09:26, 278.15, 276.35
2025-11-21 20:10:26, 278.15, 276.35
2025-11-21 20:11:26, 278.15, 276.35
2025-11-21 20:12:26, 277.7, 275.9
2025-11-21 20:13:26, 277.7, 275.9
2025-11-21 20:14:26, 277.25, 275.9
2025-11-21 20:15:26, 277.7, 275.45
2025-11-21 20:16:26, 277.25, 275.45
2025-11-21 20:17:26, 276.8, 275.45
2025-11-21 20:18:26, 276.8, 275.0
2025-11-21 20:19:26, 276.8, 275.0
2025-11-21 20:20:26, 276.35, 274.55
2025-11-21 20:21:26, 276.35, 274.55
2025-11-21 20:22:26, 275.9, 274.1
2025-11-21 20:23:26, 275.45, 274.1
2025-11-21 20:24:26, 275.45, 273.65
2025-11-21 20:25:26, 275.45, 273.65
2025-11-21 20:26:26, 275.45, 273.65
2025-11-21 20:27:26, 275.0, 273.2
2025-11-21 20:28:26, 275.0, 273.2
2025-11-21 20:29:26, 275.0, 272.75
2025-11-21 20:30:26, 274.55, 272.75
2025-11-21 20:31:26, 274.55, 272.3
2025-11-21 20:32:26, 274.1, 272.3
2025-11-21 20:33:26, 274.55, 272.3
2025-11-21 20:34:26, 274.55, 272.3
2025-11-21 20:35:26, 274.1, 271.85
2025-11-21 20:36:26, 274.1, 271.85
2025-11-21 20:37:26, 274.1, 271.85
2025-11-21 20:38:26, 273.65, 271.85
2025-11-21 20:39:26, 273.65, 271.4
2025-11-21 20:40:26, 273.65, 271.4
2025-11-21 20:41:26, 273.2, 270.95
2025-11-21 20:42:26, 272.75, 270.95
2025-11-21 20:43:26, 272.75, 270.5
2025-11-21 20:44:26, 273.2, 270.5
2025-11-21 20:45:26, 272.75, 270.5
2025-11-21 20:46:26, 272.3, 270.5
2025-11-21 20:47:26, 272.3, 270.05
2025-11-21 20:48:26, 272.3, 270.05
2025-11-21 20:49:26, 271.85, 269.6
2025-11-21 20:50:26, 271.85, 269.6
2025-11-21 20:51:26, 271.85, 269.15
2025-11-21 20:52:26, 271.4, 269.15
2025-11-21 20:53:26, 271.4, 269.15
2025-11-21 20:54:26, 271.4, 268.7
2025-11-21 20:55:26, 270.95, 268.7
2025-11-21 20:56:26, 270.95, 268.7
2025-11-21 20:57:26, 270.95, 268.25
2025-11-21 20:58:26, 270.5, 268.25
2025-11-21 20:59:26, 270.5, 268.25
2025-11-21 21:00:26, 270.5, 268.25
2025-11-21 21:01:26, 270.05, 267.8
2025-11-21 21:02:26, 270.05, 267.8
2025-11-21 21:03:26, 270.05, 267.35
2025-11-21 21:04:26, 269.6, 266.9
2025-11-21 21:05:26, 269.6, 267.35
2025-11-21 21:06:26, 269.6, 267.35
2025-11-21 21:07:26, 269.6, 266.9
2025-11-21 21:08:26, 269.6, 266.9
2025-11-21 21:09:26, 269.15, 266.45
2025-11-21 21:10:26, 269.15, 266.45
2025-11-21 21:11:26, 268.7, 266.0
2025-11-21 21:12:26, 268.25, 266.0
2025-11-21 21:13:26, 268.25, 265.55
2025-11-21 21:14:26, 268.25, 265.55
2025-11-21 21:15:26, 267.8, 265.55
2025-11-21 21:16:26, 267.8, 265.1
2025-11-21 21:17:26, 267.8, 265.1
2025-11-21 21:18:26, 267.8, 264.65
2025-11-21 21:19:26, 267.35, 264.65
2025-11-21 21:20:26, 267.35, 264.65
2025-11-21 21:21:26, 267.35, 264.65
2025-11-21 21:22:26, 267.35, 264.2
2025-11-21 21:23:26, 267.35, 264.2
2025-11-21 21:24:26, 266.9, 264.2
2025-11-21 21:25:26, 266.9, 263.75
2025-11-21 21:26:26, 266.45, 263.75
2025-11-21 21:27:26, 266.45, 263.75
2025-11-21 21:28:26, 266.45, 263.75
2025-11-21 21:29:26, 266.0, 263.3
2025-11-21 21:30:26, 266.0, 263.3
2025-11-21 21:31:26, 266.0, 262.85
2025-11-21 21:32:26, 265.55, 262.85
2025-11-21 21:33:26, 265.55, 262.85
2025-11-21 21:34:26, 265.55, 262.4
2025-11-21 21:35:26, 265.1, 262.4
2025-11-21 21:36:26, 265.1, 262.4
2025-11-21 21:37:26, 265.1, 261.95
2025-11-21 21:38:26, 265.1, 261.95
2025-11-21 21:39:26, 264.65, 261.95
2025-11-21 21:40:26, 264.2, 261.5
2025-11-21 21:41:26, 264.2, 261.5
2025-11-21 21:42:26, 264.2, 261.5
2025-11-21 21:43:26, 264.2, 261.05
2025-11-21 21:44:26, 264.2, 261.05
2025-11-21 21:45:26, 263.75, 261.05
2025-11-21 21:46:26, 263.3, 260.6
2025-11-21 21:47:26, 263.75, 260.6
2025-11-21 21:48:26, 263.3, 260.15
2025-11-21 21:49:26, 263.3, 260.15
2025-11-21 21:50:26, 262.85, 260.15
2025-11-21 21:51:26, 263.3, 260.15
2025-11-21 21:52:26, 262.85, 259.7
2025-11-21 21:53:26, 262.85, 259.7
2025-11-21 21:54:26, 262.4, 259.25
2025-11-21 21:55:26, 261.95, 259.25
2025-11-21 21:56:26, 261.95, 258.8
2025-11-21 21:57:26, 261.95, 258.35
2025-11-21 21:58:26, 261.95, 258.8
2025-11-21 21:59:26, 261.5, 258.35
2025-11-21 22:00:26, 261.5, 258.35
2025-11-21 22:01:26, 261.5, 258.35
2025-11-21 22:02:26, 261.5, 257.9
2025-11-21 22:03:26, 261.5, 258.35
2025-11-21 22:04:26, 261.5, 257.9
2025-11-21 22:05:26, 261.05, 257.9
2025-11-21 22:06:26, 261.05, 257.45
2025-11-21 22:07:26, 260.6, 257.45
2025-11-21 22:08:26, 260.6, 257.0
2025-11-21 22:09:26, 260.15, 257.0
2025-11-21 22:10:26, 260.15, 257.0
2025-11-21 22:11:26, 260.15, 257.0
2025-11-21 22:12:26, 260.15, 256.55
2025-11-21 22:13:26, 260.15, 257.0
2025-11-21 22:14:26, 260.15, 256.55
2025-11-21 22:15:26, 259.7, 256.55
2025-11-21 22:16:26, 259.7, 256.1
2025-11-21 22:17:26, 259.25, 256.1
2025-11-21 22:18:26, 259.25, 255.65
2025-11-21 22:19:26, 259.25, 255.65
2025-11-21 22:20:26, 258.8, 255.65
2025-11-21 22:21:26, 258.8, 255.2
2025-11-21 22:22:26, 258.8, 255.2
2025-11-21 22:23:26, 258.35, 254.75
2025-11-21 22:24:26, 258.35, 254.75
2025-11-21 22:25:26, 258.35, 254.75
2025-11-21 22:26:26, 257.9, 254.3
2025-11-21 22:27:26, 257.9, 254.3
2025-11-21 22:28:26, 257.9, 254.3
2025-11-21 22:29:26, 257.9, 254.3
2025-11-21 22:30:26, 257.45, 253.85
2025-11-21 22:31:26, 257.0, 253.85
2025-11-21 22:32:26, 257.0, 253.4
2025-11-21 22:33:26, 256.55, 253.4
2025-11-21 22:34:26, 256.55, 252.95
2025-11-21 22:35:26, 256.55, 252.5
2025-11-21 22:36:26, 256.1, 252.5
2025-11-21 22:37:26, 256.1, 252.5
2025-11-21 22:38:26, 256.1, 252.5
2025-11-21 22:39:26, 256.1, 252.05
2025-11-21 22:40:26, 255.65, 252.05
2025-11-21 22:41:26, 255.65, 252.05
2025-11-21 22:42:26, 255.65, 252.05
2025-11-21 22:43:26, 255.65, 252.05
2025-11-21 22:44:26, 255.2, 251.6
2025-11-21 22:45:26, 255.2, 251.6
2025-11-21 22:46:26, 254.75, 251.15
2025-11-21 22:47:26, 255.2, 251.15
2025-11-21 22:48:26, 254.75, 250.7
2025-11-21 22:49:26, 254.75, 250.7
2025-11-21 22:50:26, 254.3, 250.7
2025-11-21 22:51:26, 254.3, 250.7
2025-11-21 22:52:26, 253.85, 250.25
2025-11-21 22:53:26, 253.85, 250.25
2025-11-21 22:54:26, 253.85, 250.25
2025-11-21 22:55:26, 253.4, 249.8
2025-11-21 22:56:26, 253.4, 249.8
2025-11-21 22:57:26, 253.4, 249.8
2025-11-21 22:58:26, 253.4, 249.35
2025-11-21 22:59:26, 253.4, 249.35
2025-11-21 23:00:26, 252.95, 249.35
2025-11-21 23:01:26, 252.95, 248.9
2025-11-21 23:02:26, 252.95, 249.35
2025-11-21 23:03:26, 252.5, 248.9
2025-11-21 23:04:26, 252.5, 248.45
2025-11-21 23:05:26, 252.5, 248.45
2025-11-21 23:06:26, 252.05, 248.0
2025-11-21 23:07:26, 252.05, 248.0
2025-11-21 23:08:26, 252.05, 248.0
2025-11-21 23:09:26, 251.6, 247.55
2025-11-21 23:10:26, 251.6, 248.0
2025-11-21 23:11:26, 251.6, 247.55
2025-11-21 23:12:26, 251.6, 247.1
2025-11-21 23:13:26, 251.15, 247.1
2025-11-21 23:14:26, 250.7, 246.65
2025-11-21 23:15:26, 250.7, 246.65
2025-11-21 23:16:26, 250.7, 246.2
2025-11-21 23:17:26, 250.25, 246.65
2025-11-21 23:18:26, 250.25, 246.65
2025-11-21 23:19:26, 249.8, 246.2
2025-11-21 23:20:26, 249.8, 245.75
2025-11-21 23:21:26, 248.45, 245.75
2025-11-21 23:22:26, 249.8, 245.75
2025-11-21 23:23:26, 249.35, 245.75
2025-11-21 23:24:26, 249.35, 245.3
2025-11-21 23:25:26, 249.35, 245.3
2025-11-21 23:26:26, 249.35, 245.3
2025-11-21 23:27:26, 249.35, 244.85
2025-11-21 23:28:26, 248.9, 244.85
2025-11-21 23:29:26, 248.9, 244.85
2025-11-21 23:30:26, 248.45, 244.85
2025-11-21 23:31:26, 248.45, 244.4
2025-11-21 23:32:26, 248.45, 244.4
2025-11-21 23:33:26, 248.0, 244.4
2025-11-21 23:34:26, 248.0, 243.95
2025-11-21 23:35:26, 248.0, 243.95
2025-11-21 23:36:26, 247.55, 243.95
2025-11-21 23:37:26, 247.55, 243.5
2025-11-21 23:38:26, 247.55, 243.5
2025-11-21 23:39:26, 247.1, 243.05
2025-11-21 23:40:26, 247.1, 243.05
2025-11-21 23:41:26, 247.1, 243.05
2025-11-21 23:42:26, 247.1, 242.6
2025-11-21 23:43:26, 247.1, 242.6
2025-11-21 23:44:26, 247.1, 242.6
2025-11-21 23:45:26, 246.65, 242.6
2025-11-21 23:46:26, 246.2, 242.15
2025-11-21 23:47:26, 246.2, 242.15
2025-11-21 23:48:26, 246.2, 242.15
2025-11-21 23:49:26, 246.2, 241.7
2025-11-21 23:50:26, 246.2, 241.7
2025-11-21 23:51:26, 245.75, 241.7
2025-11-21 23:52:26, 245.75, 241.7
2025-11-21 23:53:26, 245.75, 241.25
2025-11-21 23:54:26, 245.75, 241.25
2025-11-21 23:55:26, 245.75, 241.25
2025-11-21 23:56:26, 245.75, 241.25
2025-11-21 23:57:26, 245.3, 240.8
2025-11-21 23:58:26, 244.85, 240.8
2025-11-21 23:59:26, 244.85, 240.35
2025-11-22 00:00:26, 244.85, 240.35
2025-11-22 00:01:26, 242.6, 239.9
2025-11-22 00:02:26, 244.4, 239.9
2025-11-22 00:03:26, 243.95, 239.9
2025-11-22 00:04:26, 243.95, 239.45
2025-11-22 00:05:26, 243.95, 239.45
2025-11-22 00:06:26, 243.95, 239.45
2025-11-22 00:07:26, 243.5, 239.45
2025-11-22 00:08:26, 243.5, 239.0
2025-11-22 00:09:26, 243.05, 239.0
2025-11-22 00:10:26, 243.05, 238.55
2025-11-22 00:11:26, 243.05, 238.55
2025-11-22 00:12:26, 243.05, 238.55
2025-11-22 00:13:26, 242.6, 238.55
2025-11-22 00:14:26, 242.6, 238.55
2025-11-22 00:15:26, 242.6, 238.1
2025-11-22 00:16:26, 242.6, 238.1
2025-11-22 00:17:26, 242.15, 237.65
2025-11-22 00:18:26, 241.7, 237.65
2025-11-22 00:19:26, 241.7, 237.2
2025-11-22 00:20:26, 241.7, 237.2
2025-11-22 00:21:26, 241.7, 237.2
2025-11-22 00:22:26, 241.25, 236.75
2025-11-22 00:23:26, 241.25, 236.75
2025-11-22 00:24:26, 241.25, 236.75
2025-11-22 00:25:26, 240.8, 236.75
2025-11-22 00:26:26, 240.8, 236.3
2025-11-22 00:27:26, 240.8, 236.3
2025-11-22 00:28:26, 240.35, 236.3
2025-11-22 00:29:26, 240.35, 235.85
2025-11-22 00:30:26, 240.35, 235.85
2025-11-22 00:31:26, 240.35, 235.4
2025-11-22 00:32:26, 239.9, 235.4
2025-11-22 00:33:26, 239.9, 235.4
2025-11-22 00:34:26, 239.9, 235.4
2025-11-22 00:35:26, 239.45, 234.95
2025-11-22 00:36:26, 239.45, 234.95
2025-11-22 00:37:26, 239.45, 234.95
2025-11-22 00:38:26, 239.0, 234.95
2025-11-22 00:39:26, 239.0, 234.95
2025-11-22 00:40:26, 239.0, 234.5
2025-11-22 00:41:26, 239.0, 234.5
2025-11-22 00:42:26, 239.0, 234.5
2025-11-22 00:43:26, 239.0, 234.5
2025-11-22 00:44:26, 238.55, 234.05
2025-11-22 00:45:26, 238.55, 234.05
2025-11-22 00:46:26, 238.55, 234.05
2025-11-22 00:47:26, 237.65, 233.6
2025-11-22 00:48:26, 238.1, 233.15
2025-11-22 00:49:26, 237.65, 233.15
2025-11-22 00:50:26, 237.65, 232.7
2025-11-22 00:51:26, 237.65, 233.15
2025-11-22 00:52:26, 237.65, 232.7
2025-11-22 00:53:26, 237.2, 232.7
2025-11-22 00:54:26, 237.2, 232.7
2025-11-22 00:55:26, 237.2, 232.7
2025-11-22 00:56:26, 237.2, 232.25
2025-11-22 00:57:26, 236.75, 232.25
2025-11-22 00:58:26, 236.75, 232.25
2025-11-22 00:59:26, 236.75, 231.8
2025-11-22 01:00:26, 236.3, 231.8
2025-11-22 01:01:26, 236.3, 231.8
2025-11-22 01:02:26, 236.3, 231.35
2025-11-22 01:03:26, 232.7, 230.9
2025-11-22 01:04:26, 235.85, 231.35
2025-11-22 01:05:26, 235.4, 230.9
2025-11-22 01:06:26, 235.4, 230.45
2025-11-22 01:07:26, 234.95, 230.45
2025-11-22 01:08:26, 234.95, 230.45
2025-11-22 01:09:26, 235.4, 230.45
2025-11-22 01:10:26, 234.95, 230.0
2025-11-22 01:11:26, 234.5, 230.0
2025-11-22 01:12:26, 234.5, 230.0
2025-11-22 01:13:26, 234.05, 229.55
2025-11-22 01:14:26, 234.05, 229.55
2025-11-22 01:15:26, 233.6, 229.55
2025-11-22 01:16:26, 234.05, 229.1
2025-11-22 01:17:26, 234.05, 229.1
2025-11-22 01:18:26, 233.6, 229.1
2025-11-22 01:19:26, 233.6, 229.1
2025-11-22 01:20:26, 233.6, 229.1
2025-11-22 01:21:26, 233.15, 228.65
2025-11-22 01:22:26, 233.15, 228.65
2025-11-22 01:23:26, 233.15, 228.65
2025-11-22 01:24:26, 233.15, 228.65
2025-11-22 01:25:26, 232.7, 228.2
2025-11-22 01:26:26, 232.7, 228.2
2025-11-22 01:27:26, 232.7, 228.2
2025-11-22 01:28:26, 232.7, 227.75
2025-11-22 01:29:26, 232.25, 227.75
2025-11-22 01:30:26, 232.25, 227.3
2025-11-22 01:31:26, 232.25, 227.3
2025-11-22 01:32:26, 231.8, 227.3
2025-11-22 01:33:26, 231.8, 226.85
2025-11-22 01:34:26, 231.8, 227.3
2025-11-22 01:35:26, 231.35, 226.85
2025-11-22 01:36:26, 231.35, 226.85
2025-11-22 01:37:26, 231.35, 226.85
2025-11-22 01:38:26, 230.9, 226.4
2025-11-22 01:39:26, 230.9, 226.4
2025-11-22 01:40:26, 230.9, 225.95
2025-11-22 01:41:26, 230.9, 225.95
2025-11-22 01:42:26, 230.9, 225.95
2025-11-22 01:43:26, 230.45, 225.5
2025-11-22 01:44:26, 230.45, 225.95
2025-11-22 01:45:26, 230.45, 225.5
2025-11-22 01:46:26, 230.45, 225.5
2025-11-22 01:47:26, 230.45, 225.5
2025-11-22 01:48:26, 230.0, 225.5
2025-11-22 01:49:26, 230.0, 225.05
2025-11-22 01:50:26, 229.55, 225.05
2025-11-22 01:51:26, 229.55, 225.05
2025-11-22 01:52:26, 229.1, 224.6
2025-11-22 01:53:26, 229.1, 224.6
2025-11-22 01:54:26, 229.1, 224.15
2025-11-22 01:55:26, 229.1, 224.15
2025-11-22 01:56:26, 228.65, 223.7
2025-11-22 01:57:26, 228.65, 223.7
2025-11-22 01:58:26, 228.65, 223.7
2025-11-22 01:59:26, 228.2, 223.7
2025-11-22 02:00:26, 228.2, 223.25
2025-11-22 02:01:26, 228.2, 223.7
2025-11-22 02:02:26, 227.75, 223.25
2025-11-22 02:03:26, 228.2, 223.25
2025-11-22 02:04:26, 227.75, 223.25
2025-11-22 02:05:26, 227.75, 222.8
2025-11-22 02:06:26, 225.95, 222.35
2025-11-22 02:07:26, 227.3, 222.8
2025-11-22 02:08:26, 226.85, 222.35
2025-11-22 02:09:26, 226.85, 222.35
2025-11-22 02:10:26, 226.85, 221.9
2025-11-22 02:11:26, 226.85, 221.9
2025-11-22 02:12:26, 226.85, 222.35
2025-11-22 02:13:26, 226.85, 222.35
2025-11-22 02:14:26, 226.85, 221.9
2025-11-22 02:15:26, 226.4, 221.45
2025-11-22 02:16:26, 225.95, 221.45
2025-11-22 02:17:26, 225.95, 221.0
2025-11-22 02:18:26, 225.95, 221.0
2025-11-22 02:19:26, 225.5, 221.0
2025-11-22 02:20:26, 225.5, 221.0
2025-11-22 02:21:26, 225.5, 220.55
2025-11-22 02:22:26, 225.5, 220.55
2025-11-22 02:23:26, 225.05, 220.55
2025-11-22 02:24:26, 225.05, 220.55
2025-11-22 02:25:26, 225.05, 220.55
2025-11-22 02:26:26, 225.05, 220.55
2025-11-22 02:27:26, 225.05, 220.1
2025-11-22 02:28:26, 224.6, 220.1
2025-11-22 02:29:26, 224.6, 219.65
2025-11-22 02:30:26, 224.15, 219.65
2025-11-22 02:31:26, 223.7, 219.2
2025-11-22 02:32:26, 223.7, 219.2
2025-11-22 02:33:26, 223.7, 219.2
2025-11-22 02:34:26, 223.7, 218.75
2025-11-22 02:35:26, 220.55, 218.3
2025-11-22 02:36:26, 223.25, 218.3
2025-11-22 02:37:26, 222.8, 218.3
2025-11-22 02:38:26, 222.8, 218.3
2025-11-22 02:39:26, 222.8, 217.85
2025-11-22 02:40:26, 222.8, 218.3
2025-11-22 02:41:26, 222.8, 217.85
2025-11-22 02:42:26, 222.35, 217.85
2025-11-22 02:43:26, 222.35, 217.4
2025-11-22 02:44:26, 221.9, 217.4
2025-11-22 02:45:26, 221.9, 216.95
2025-11-22 02:46:26, 221.45, 216.95
2025-11-22 02:47:26, 221.9, 216.95
2025-11-22 02:48:26, 221.9, 216.95
2025-11-22 02:49:26, 221.45, 216.95
2025-11-22 02:50:26, 221.45, 216.5
2025-11-22 02:51:26, 221.45, 216.5
2025-11-22 02:52:26, 221.45, 216.5
2025-11-22 02:53:26, 221.45, 216.5
2025-11-22 02:54:26, 221.45, 216.5
2025-11-22 02:55:26, 221.0, 216.05
2025-11-22 02:56:26, 221.0, 216.05
2025-11-22 02:57:26, 220.55, 216.05
2025-11-22 02:58:26, 220.55, 215.6
2025-11-22 02:59:26, 220.55, 215.6
2025-11-22 03:00:26, 220.55, 215.6
2025-11-22 03:01:26, 220.1, 215.15
2025-11-22 03:02:26, 220.1, 215.6
2025-11-22 03:03:26, 220.1, 215.15
2025-11-22 03:04:26, 220.1, 215.15
2025-11-22 03:05:26, 219.65, 215.15
2025-11-22 03:06:26, 219.65, 214.7
2025-11-22 03:07:26, 219.65, 214.7
2025-11-22 03:08:26, 219.2, 214.7
2025-11-22 03:09:26, 219.2, 214.7
2025-11-22 03:10:26, 219.2, 214.25
2025-11-22 03:11:26, 219.2, 214.25
2025-11-22 03:12:26, 218.75, 213.8
2025-11-22 03:13:26, 218.75, 214.25
2025-11-22 03:14:26, 219.2, 214.25
2025-11-22 03:15:26, 219.2, 213.8
2025-11-22 03:16:26, 219.2, 214.25
2025-11-22 03:17:26, 218.75, 213.8
2025-11-22 03:18:26, 218.3, 213.8
2025-11-22 03:19:26, 218.3, 213.35
2025-11-22 03:20:26, 218.3, 213.35
2025-11-22 03:21:26, 218.3, 213.35
2025-11-22 03:22:26, 218.3, 212.9
2025-11-22 03:23:26, 217.85, 212.9
2025-11-22 03:24:26, 217.85, 212.9
2025-11-22 03:25:26, 217.4, 212.45
2025-11-22 03:26:26, 217.4, 212.45
2025-11-22 03:27:26, 216.95, 212.45
2025-11-22 03:28:26, 216.95, 212.0
2025-11-22 03:29:26, 216.5, 212.0
2025-11-22 03:30:26, 216.5, 211.55
2025-11-22 03:31:26, 216.5, 211.55
2025-11-22 03:32:26, 216.5, 212.0
2025-11-22 03:33:26, 216.5, 211.55
2025-11-22 03:34:26, 216.5, 211.55
2025-11-22 03:35:26, 216.5, 211.55
2025-11-22 03:36:26, 216.5, 211.55
2025-11-22 03:37:26, 216.05, 211.1
2025-11-22 03:38:26, 215.6, 211.1
2025-11-22 03:39:26, 215.6, 211.1
2025-11-22 03:40:26, 216.05, 210.65
2025-11-22 03:41:26, 216.05, 210.65
2025-11-22 03:42:26, 215.6, 210.65
2025-11-22 03:43:26, 215.6, 211.1
2025-11-22 03:44:26, 215.6, 210.65
2025-11-22 03:45:26, 215.15, 210.2
2025-11-22 03:46:26, 212.9, 210.2
2025-11-22 03:47:26, 214.7, 210.2
2025-11-22 03:48:26, 214.7, 209.75
2025-11-22 03:49:26, 214.7, 209.75
2025-11-22 03:50:26, 214.7, 209.75
2025-11-22 03:51:26, 214.7, 209.75
2025-11-22 03:52:26, 214.25, 209.75
2025-11-22 03:53:26, 214.25, 209.3
2025-11-22 03:54:26, 213.8, 209.3
2025-11-22 03:55:26, 214.25, 209.3
2025-11-22 03:56:26, 213.8, 208.85
2025-11-22 03:57:26, 213.35, 208.85
2025-11-22 03:58:26, 213.35, 208.85
2025-11-22 03:59:26, 213.35, 208.4
2025-11-22 04:00:26, 212.9, 208.4
2025-11-22 04:01:26, 212.9, 207.95
2025-11-22 04:02:26, 212.9, 207.95
2025-11-22 04:03:26, 212.9, 207.95
2025-11-22 04:04:26, 212.45, 207.95
2025-11-22 04:05:26, 212.45, 207.95
2025-11-22 04:06:26, 212.45, 207.5
2025-11-22 04:07:26, 212.45, 207.5
2025-11-22 04:08:26, 212.45, 207.5
2025-11-22 04:09:26, 212.45, 207.5
2025-11-22 04:10:26, 212.0, 207.5
2025-11-22 04:11:26, 212.0, 207.05
2025-11-22 04:12:26, 212.0, 207.05
2025-11-22 04:13:26, 211.55, 206.6
2025-11-22 04:14:26, 211.55, 206.6
2025-11-22 04:15:26, 211.1, 206.15
2025-11-22 04:16:26, 211.1, 206.6
2025-11-22 04:17:26, 211.1, 206.6
2025-11-22 04:18:26, 211.1, 206.15
2025-11-22 04:19:26, 211.1, 206.15
2025-11-22 04:20:26, 210.65, 205.7
2025-11-22 04:21:26, 210.65, 205.7
2025-11-22 04:22:26, 210.65, 205.7
2025-11-22 04:23:26, 210.65, 205.7
2025-11-22 04:24:26, 210.2, 205.25
2025-11-22 04:25:26, 210.2, 205.25
2025-11-22 04:26:26, 209.75, 204.8
2025-11-22 04:27:26, 209.75, 204.8
2025-11-22 04:28:26, 209.75, 204.8
2025-11-22 04:29:26, 209.3, 204.35
2025-11-22 04:30:26, 209.3, 204.35
2025-11-22 04:31:26, 209.3, 204.35
2025-11-22 04:32:26, 209.3, 204.35
2025-11-22 04:33:26, 209.3, 204.35
2025-11-22 04:34:26, 208.85, 203.9
2025-11-22 04:35:26, 208.85, 203.9
2025-11-22 04:36:26, 208.85, 203.45
2025-11-22 04:37:26, 208.4, 203.45
2025-11-22 04:38:26, 208.4, 203.45
2025-11-22 04:39:26, 208.4, 203.45
2025-11-22 04:40:26, 208.4, 203.45
2025-11-22 04:41:26, 207.95, 203.45
2025-11-22 04:42:26, 207.95, 203.45
2025-11-22 04:43:26, 207.95, 203.0
2025-11-22 04:44:26, 207.95, 203.0
2025-11-22 04:45:26, 207.5, 203.0
2025-11-22 04:46:26, 207.5, 203.0
2025-11-22 04:47:26, 207.5, 202.55
2025-11-22 04:48:26, 207.5, 202.55
2025-11-22 04:49:26, 207.5, 202.55
2025-11-22 04:50:26, 207.05, 202.1
2025-11-22 04:51:26, 207.05, 202.1
2025-11-22 04:52:26, 206.6, 202.1
2025-11-22 04:53:26, 207.05, 201.65
2025-11-22 04:54:26, 206.6, 201.65
2025-11-22 04:55:26, 206.6, 201.65
2025-11-22 04:56:26, 206.6, 201.2
2025-11-22 04:57:26, 206.6, 201.2
2025-11-22 04:58:26, 206.15, 201.2
2025-11-22 04:59:26, 206.15, 201.2
2025-11-22 05:00:26, 205.7, 200.75
2025-11-22 05:01:26, 205.7, 200.75
2025-11-22 05:02:26, 205.25, 200.3
2025-11-22 05:03:26, 205.25, 200.75
2025-11-22 05:04:26, 205.25, 200.75
2025-11-22 05:05:26, 205.25, 200.3
2025-11-22 05:06:26, 205.25, 200.3
2025-11-22 05:07:26, 205.25, 200.3
2025-11-22 05:08:26, 205.25, 200.75
2025-11-22 05:09:26, 205.25, 200.3
2025-11-22 05:10:26, 205.25, 200.3
2025-11-22 05:11:26, 204.8, 199.85
2025-11-22 05:12:26, 204.35, 199.85
2025-11-22 05:13:26, 204.35, 199.4
2025-11-22 05:14:26, 204.35, 199.4
2025-11-22 05:15:26, 204.35, 199.4
2025-11-22 05:16:26, 203.9, 199.4
2025-11-22 05:17:26, 203.9, 199.4
2025-11-22 05:18:26, 203.9, 199.4
2025-11-22 05:19:26, 203.9, 199.4
2025-11-22 05:20:26, 203.9, 198.95
2025-11-22 05:21:26, 203.9, 198.95
2025-11-22 05:22:26, 203.9, 198.95
2025-11-22 05:23:26, 203.45, 198.95
2025-11-22 05:24:26, 203.45, 198.95
2025-11-22 05:25:26, 203.45, 198.95
2025-11-22 05:26:26, 203.45, 198.95
2025-11-22 05:27:26, 203.45, 198.5
2025-11-22 05:28:26, 203.45, 198.5
2025-11-22 05:29:26, 203.45, 198.5
2025-11-22 05:30:26, 203.0, 198.5
2025-11-22 05:31:26, 203.0, 198.05
2025-11-22 05:32:26, 201.65, 198.05
2025-11-22 05:33:26, 202.55, 197.6
2025-11-22 05:34:26, 202.55, 197.6
2025-11-22 05:35:26, 202.55, 197.6
2025-11-22 05:36:26, 202.55, 197.6
2025-11-22 05:37:26, 202.55, 197.6
2025-11-22 05:38:26, 202.55, 197.6
2025-11-22 05:39:26, 202.55, 197.6
2025-11-22 05:40:26, 202.1, 197.6
2025-11-22 05:41:26, 202.1, 197.15
2025-11-22 05:42:26, 202.1, 197.15
2025-11-22 05:43:26, 202.1, 196.7
2025-11-22 05:44:26, 202.1, 197.15
2025-11-22 05:45:26, 201.65, 196.7
2025-11-22 05:46:26, 201.2, 196.7
2025-11-22 05:47:26, 201.2, 196.7
2025-11-22 05:48:26, 201.2, 196.25
2025-11-22 05:49:26, 201.2, 196.25
2025-11-22 05:50:26, 200.75, 196.25
2025-11-22 05:51:26, 200.75, 195.8
2025-11-22 05:52:26, 200.75, 195.8
2025-11-22 05:53:26, 200.75, 195.8
2025-11-22 05:54:26, 200.3, 195.8
2025-11-22 05:55:26, 200.3, 195.35
2025-11-22 05:56:26, 200.3, 195.35
2025-11-22 05:57:26, 200.3, 195.35
2025-11-22 05:58:26, 199.85, 194.9
2025-11-22 05:59:26, 199.4, 194.9
2025-11-22 06:00:26, 199.4, 194.45
2025-11-22 06:01:26, 199.4, 194.45
2025-11-22 06:02:26, 199.4, 194.45
2025-11-22 06:03:26, 199.4, 194.0
2025-11-22 06:04:26, 198.95, 194.0
2025-11-22 06:05:26, 198.95, 194.0
2025-11-22 06:06:26, 198.95, 194.0
2025-11-22 06:07:26, 198.95, 194.0
2025-11-22 06:08:26, 198.5, 193.55
2025-11-22 06:09:26, 198.5, 193.55
2025-11-22 06:10:26, 198.05, 193.55
2025-11-22 06:11:26, 198.05, 193.1
2025-11-22 06:12:26, 198.05, 193.1
2025-11-22 06:13:26, 197.6, 193.1
2025-11-22 06:14:26, 197.6, 192.65
2025-11-22 06:15:26, 197.6, 192.65
2025-11-22 06:16:26, 197.6, 192.65
2025-11-22 06:17:26, 197.6, 192.65
2025-11-22 06:18:26, 197.6, 192.65
2025-11-22 06:19:26, 197.6, 192.65
2025-11-22 06:20:26, 197.6, 192.2
2025-11-22 06:21:26, 197.15, 192.2
2025-11-22 06:22:26, 197.15, 192.2
2025-11-22 06:23:26, 197.15, 192.2
2025-11-22 06:24:26, 196.7, 191.75
2025-11-22 06:25:26, 196.7, 191.75
2025-11-22 06:26:26, 196.7, 191.75
2025-11-22 06:27:26, 196.25, 191.75
2025-11-22 06:28:26, 196.25, 191.3
2025-11-22 06:29:26, 195.8, 191.3
2025-11-22 06:30:26, 196.25, 191.3
2025-11-22 06:31:26, 196.25, 191.3
2025-11-22 06:32:26, 196.25, 191.3
2025-11-22 06:33:26, 195.8, 191.3
2025-11-22 06:34:26, 195.8, 191.3
2025-11-22 06:35:26, 195.8, 190.85
2025-11-22 06:36:26, 195.35, 190.4
2025-11-22 06:37:26, 194.9, 190.4
2025-11-22 06:38:26, 194.9, 190.4
2025-11-22 06:39:26, 194.9, 190.4
2025-11-22 06:40:26, 194.9, 189.95
2025-11-22 06:41:26, 194.9, 189.95
2025-11-22 06:42:26, 194.9, 189.95
2025-11-22 06:43:26, 194.45, 189.95
2025-11-22 06:44:26, 194.45, 189.95
2025-11-22 06:45:26, 194.0, 189.5
2025-11-22 06:46:26, 194.0, 189.5
2025-11-22 06:47:26, 194.0, 189.05
2025-11-22 06:48:26, 194.0, 189.05
2025-11-22 06:49:26, 194.0, 189.05
2025-11-22 06:50:26, 193.55, 189.05
2025-11-22 06:51:26, 193.55, 189.05
2025-11-22 06:52:26, 193.55, 188.6
2025-11-22 06:53:26, 193.55, 188.6
2025-11-22 06:54:26, 193.1, 188.15
2025-11-22 06:55:26, 193.1, 188.15
2025-11-22 06:56:26, 192.65, 188.15
2025-11-22 06:57:26, 192.65, 188.15
2025-11-22 06:58:26, 192.65, 187.7
2025-11-22 06:59:26, 192.65, 187.7
2025-11-22 07:00:26, 192.65, 187.7
2025-11-22 07:01:26, 192.65, 187.7
2025-11-22 07:02:26, 192.65, 187.7
2025-11-22 07:03:26, 192.2, 187.25
2025-11-22 07:04:26, 192.2, 187.7
2025-11-22 07:05:26, 192.2, 187.25
2025-11-22 07:06:26, 192.2, 187.25
2025-11-22 07:07:26, 192.2, 187.25
2025-11-22 07:08:26, 191.75, 186.8
2025-11-22 07:09:26, 191.75, 186.8
2025-11-22 07:10:26, 191.75, 186.8
2025-11-22 07:11:26, 191.3, 186.8
2025-11-22 07:12:26, 191.3, 186.35
2025-11-22 07:13:26, 190.85, 186.35
2025-11-22 07:14:26, 190.85, 185.9
2025-11-22 07:15:26, 190.85, 186.35
2025-11-22 07:16:26, 190.85, 185.9
2025-11-22 07:17:26, 190.85, 185.9
2025-11-22 07:18:26, 190.85, 185.9
2025-11-22 07:19:26, 190.85, 185.9
2025-11-22 07:20:26, 190.4, 185.9
2025-11-22 07:21:26, 190.4, 185.45
2025-11-22 07:22:26, 190.4, 185.45
2025-11-22 07:23:26, 190.4, 185.45
2025-11-22 07:24:26, 190.4, 185.45
2025-11-22 07:25:26, 189.5, 185.0
2025-11-22 07:26:26, 189.95, 185.45
2025-11-22 07:27:26, 189.95, 185.0
2025-11-22 07:28:26, 189.95, 185.0
2025-11-22 07:29:26, 189.95, 185.0
2025-11-22 07:30:26, 189.5, 185.0
2025-11-22 07:31:26, 189.95, 185.0
2025-11-22 07:32:26, 189.5, 184.55
2025-11-22 07:33:26, 189.5, 184.55
2025-11-22 07:34:26, 189.05, 184.1
2025-11-22 07:35:26, 189.05, 184.1
2025-11-22 07:36:26, 189.05, 184.1
2025-11-22 07:37:26, 188.6, 184.1
2025-11-22 07:38:26, 188.6, 184.1
2025-11-22 07:39:26, 188.6, 184.1
2025-11-22 07:40:26, 188.6, 184.1
2025-11-22 07:41:26, 188.6, 183.65
2025-11-22 07:42:26, 188.6, 183.65
2025-11-22 07:43:26, 188.15, 183.65
2025-11-22 07:44:26, 188.15, 183.65
2025-11-22 07:45:26, 188.15, 183.2
2025-11-22 07:46:26, 188.15, 183.2
2025-11-22 07:47:26, 188.15, 183.2
2025-11-22 07:48:26, 187.7, 182.75
2025-11-22 07:49:26, 187.7, 182.75
2025-11-22 07:50:26, 187.25, 182.75
2025-11-22 07:51:26, 185.0, 182.75
2025-11-22 07:52:26, 187.7, 182.75
2025-11-22 07:53:26, 187.25, 182.3
2025-11-22 07:54:26, 186.8, 182.3
2025-11-22 07:55:26, 186.8, 181.85
2025-11-22 07:56:26, 186.8, 181.85
2025-11-22 07:57:26, 186.35, 181.85
2025-11-22 07:58:26, 186.35, 181.85
2025-11-22 07:59:26, 186.35, 181.85
2025-11-22 08:00:26, 186.35, 181.4
2025-11-22 08:01:26, 186.35, 181.85
2025-11-22 08:02:26, 186.35, 181.4
2025-11-22 08:03:26, 185.9, 181.4
2025-11-22 08:04:26, 185.9, 181.4
2025-11-22 08:05:26, 185.9, 181.4
2025-11-22 08:06:26, 185.9, 180.95
2025-11-22 08:07:26, 185.9, 180.95
2025-11-22 08:08:26, 185.45, 180.95
2025-11-22 08:09:26, 185.45, 180.95
2025-11-22 08:10:26, 185.0, 180.5
2025-11-22 08:11:26, 185.0, 180.5
2025-11-22 08:12:26, 185.0, 180.05
2025-11-22 08:13:26, 184.55, 180.05
2025-11-22 08:14:26, 184.55, 180.05
2025-11-22 08:15:26, 184.55, 180.05
2025-11-22 08:16:26, 184.55, 180.05
2025-11-22 08:17:26, 184.1, 179.6
2025-11-22 08:18:26, 184.1, 179.6
2025-11-22 08:19:26, 184.1, 179.6
2025-11-22 08:20:26, 184.1, 179.6
2025-11-22 08:21:26, 183.65, 179.15
2025-11-22 08:22:26, 183.65, 179.15
2025-11-22 08:23:26, 183.2, 178.7
2025-11-22 08:24:26, 183.2, 178.7
2025-11-22 08:25:26, 182.75, 178.7
2025-11-22 08:26:26, 182.75, 178.7
2025-11-22 08:27:26, 182.3, 178.25
2025-11-22 08:28:26, 182.3, 178.25
2025-11-22 08:29:26, 181.85, 178.25
2025-11-22 08:30:26, 181.85, 177.8
2025-11-22 08:31:26, 181.85, 177.8
2025-11-22 08:32:26, 181.4, 177.35
2025-11-22 08:33:26, 180.95, 177.35
2025-11-22 08:34:26, 180.95, 176.9
2025-11-22 08:35:26, 180.5, 176.45
2025-11-22 08:36:26, 180.5, 176.45
2025-11-22 08:37:26, 180.5, 176.45
2025-11-22 08:38:26, 180.5, 176.0
2025-11-22 08:39:26, 180.05, 176.0
2025-11-22 08:40:26, 180.05, 176.0
2025-11-22 08:41:26, 180.05, 175.55
2025-11-22 08:42:26, 179.6, 175.55
2025-11-22 08:43:26, 179.6, 175.55
2025-11-22 08:44:26, 179.15, 175.55
2025-11-22 08:45:26, 179.15, 175.1
2025-11-22 08:46:26, 179.15, 175.1
2025-11-22 08:47:26, 179.15, 174.65
2025-11-22 08:48:26, 178.7, 174.2
2025-11-22 08:49:26, 178.7, 174.65
2025-11-22 08:50:26, 178.7, 174.2
2025-11-22 08:51:26, 178.7, 174.65
2025-11-22 08:52:26, 178.25, 174.2
2025-11-22 08:53:26, 178.25, 174.2
2025-11-22 08:54:26, 178.25, 173.75
2025-11-22 08:55:26, 177.8, 173.75
2025-11-22 08:56:26, 177.8, 173.75
2025-11-22 08:57:26, 177.8, 173.3
2025-11-22 08:58:26, 177.35, 173.3
2025-11-22 08:59:26, 177.35, 173.3
2025-11-22 09:00:26, 177.35, 172.85
2025-11-22 09:01:26, 177.35, 172.85
2025-11-22 09:02:26, 176.9, 172.85
2025-11-22 09:03:26, 176.9, 172.4
2025-11-22 09:04:26, 176.9, 172.4
2025-11-22 09:05:26, 176.45, 172.4
2025-11-22 09:06:26, 176.45, 172.4
2025-11-22 09:07:26, 176.0, 171.95
2025-11-22 09:08:26, 176.0, 171.5
2025-11-22 09:09:26, 176.0, 171.95
2025-11-22 09:10:26, 176.0, 171.5
2025-11-22 09:11:26, 175.55, 171.5
2025-11-22 09:12:26, 175.55, 171.5
2025-11-22 09:13:26, 175.55, 171.05
2025-11-22 09:14:26, 175.55, 171.5
2025-11-22 09:15:26, 175.55, 171.05
2025-11-22 09:16:26, 175.55, 171.05
2025-11-22 09:17:26, 175.55, 170.6
2025-11-22 09:18:26, 175.55, 170.6
2025-11-22 09:19:26, 175.1, 170.6
2025-11-22 09:20:26, 175.1, 170.15
2025-11-22 09:21:26, 175.1, 170.15
2025-11-22 09:22:26, 175.1, 170.15
2025-11-22 09:23:26, 174.65, 170.15
2025-11-22 09:24:26, 174.65, 169.7
2025-11-22 09:25:26, 174.65, 169.7
2025-11-22 09:26:26, 174.2, 169.7
2025-11-22 09:27:26, 174.2, 169.25
2025-11-22 09:28:26, 174.2, 169.25
2025-11-22 09:29:26, 173.75, 169.25
2025-11-22 09:30:26, 173.75, 169.25
2025-11-22 09:31:26, 173.75, 169.25
2025-11-22 09:32:26, 173.75, 169.25
2025-11-22 09:33:26, 173.75, 168.8
2025-11-22 09:34:26, 173.3, 168.8
2025-11-22 09:35:26, 173.3, 168.35
2025-11-22 09:36:26, 172.85, 168.35
2025-11-22 09:37:26, 172.85, 167.9
2025-11-22 09:38:26, 172.85, 167.9
2025-11-22 09:39:26, 172.4, 167.9
2025-11-22 09:40:26, 172.4, 167.45
2025-11-22 09:41:26, 171.95, 167.45
2025-11-22 09:42:26, 171.5, 167.0
2025-11-22 09:43:26, 171.95, 167.45
2025-11-22 09:44:26, 171.95, 167.0
2025-11-22 09:45:26, 171.95, 167.0
2025-11-22 09:46:26, 171.95, 167.0
2025-11-22 09:47:26, 171.5, 167.0
2025-11-22 09:48:26, 171.5, 166.55
2025-11-22 09:49:26, 171.5, 166.55
2025-11-22 09:50:26, 171.5, 166.55
2025-11-22 09:51:26, 171.05, 166.55
2025-11-22 09:52:26, 171.05, 166.1
2025-11-22 09:53:26, 171.05, 166.1
2025-11-22 09:54:26, 170.6, 165.65
2025-11-22 09:55:26, 170.6, 165.65
2025-11-22 09:56:26, 170.6, 165.65
2025-11-22 09:57:26, 170.15, 165.2
2025-11-22 09:58:26, 170.15, 165.2
2025-11-22 09:59:26, 170.15, 165.2
2025-11-22 10:00:26, 170.15, 165.2
2025-11-22 10:01:26, 169.7, 164.75
2025-11-22 10:02:26, 170.15, 164.75
2025-11-22 10:03:26, 170.15, 164.75
2025-11-22 10:04:26, 170.15, 164.75
2025-11-22 10:05:26, 169.7, 164.75
2025-11-22 10:06:26, 169.7, 164.75
2025-11-22 10:07:26, 169.25, 164.3
2025-11-22 10:08:26, 169.25, 164.3
2025-11-22 10:09:26, 169.25, 160.25
2025-11-22 10:10:26, 168.8, 135.05
2025-11-22 10:11:26, 169.25, 117.5
2025-11-22 10:12:26, 168.8, 106.7
2025-11-22 10:13:26, 168.8, 93.2
2025-11-22 10:14:26, 168.8, 88.25