2025-11-16 07:38:33, 55.4, 60.35
2025-11-16 07:39:34, 55.85, 61.25
2025-11-16 07:40:34, 56.3, 62.15
2025-11-16 07:41:34, 56.3, 62.6
2025-11-16 07:42:34, 56.3, 63.05
2025-11-16 07:43:34, 56.75, 62.6
2025-11-16 07:44:34, 56.3, 62.15
2025-11-16 07:45:34, 56.3, 62.6
2025-11-16 07:46:34, 56.75, 63.05
2025-11-16 07:47:34, 56.75, 63.05
2025-11-16 07:48:34, 57.2, 63.05
2025-11-16 07:49:34, 57.2, 63.5
2025-11-16 07:50:34, 57.2, 63.5
2025-11-16 07:51:34, 57.2, 63.05
2025-11-16 07:52:34, 57.2, 63.05
2025-11-16 07:53:34, 57.65, 63.5
2025-11-16 07:54:34, 58.1, 65.3
2025-11-16 07:55:34, 59.45, 67.55
2025-11-16 07:56:34, 59.9, 69.8
2025-11-16 07:57:34, 60.35, 70.25
2025-11-16 07:58:34, 60.35, 68.9
2025-11-16 07:59:34, 60.35, 68.9
2025-11-16 08:00:34, 60.8, 68.9
2025-11-16 08:01:34, 60.35, 69.35
2025-11-16 08:02:34, 60.8, 69.8
2025-11-16 08:03:34, 60.8, 70.7
2025-11-16 08:04:34, 61.7, 71.15
2025-11-16 08:05:34, 62.15, 72.05
2025-11-16 08:06:34, 63.05, 74.3
2025-11-16 08:07:34, 63.95, 77.0
2025-11-16 08:08:34, 64.85, 78.35
2025-11-16 08:09:34, 65.3, 78.35
2025-11-16 08:10:34, 64.85, 77.45
2025-11-16 08:11:34, 64.85, 76.55
2025-11-16 08:12:34, 64.85, 76.55
2025-11-16 08:13:34, 64.85, 76.55
2025-11-16 08:14:34, 64.85, 76.55
2025-11-16 08:15:34, 64.85, 76.55
2025-11-16 08:16:34, 65.3, 77.0
2025-11-16 08:17:34, 65.3, 77.9
2025-11-16 08:18:34, 66.2, 79.7
2025-11-16 08:19:34, 67.1, 81.95
2025-11-16 08:20:34, 67.55, 82.85
2025-11-16 08:21:34, 68.0, 83.3
2025-11-16 08:22:34, 68.0, 82.85
2025-11-16 08:23:34, 68.0, 83.3
2025-11-16 08:24:34, 68.45, 83.75
2025-11-16 08:25:34, 68.9, 84.65
2025-11-16 08:26:34, 68.9, 84.2
2025-11-16 08:27:34, 68.9, 84.2
2025-11-16 08:28:34, 69.35, 84.65
2025-11-16 08:29:34, 69.35, 85.1
2025-11-16 08:30:34, 70.25, 86.9
2025-11-16 08:31:34, 71.6, 89.6
2025-11-16 08:32:34, 72.5, 90.95
2025-11-16 08:33:34, 72.95, 91.85
2025-11-16 08:34:34, 72.95, 92.75
2025-11-16 08:35:34, 73.85, 94.55
2025-11-16 08:36:34, 74.75, 97.7
2025-11-16 08:37:34, 76.55, 102.2
2025-11-16 08:38:34, 77.45, 105.8
2025-11-16 08:39:34, 77.9, 107.15
2025-11-16 08:40:34, 77.9, 108.5
2025-11-16 08:41:34, 77.9, 108.95
2025-11-16 08:42:34, 78.35, 111.2
2025-11-16 08:43:34, 79.7, 114.8
2025-11-16 08:44:34, 79.7, 115.7
2025-11-16 08:45:34, 79.25, 113.9
2025-11-16 08:46:34, 78.35, 112.55
2025-11-16 08:47:34, 77.9, 111.65
2025-11-16 08:48:34, 77.9, 110.75
2025-11-16 08:49:34, 78.35, 113.0
2025-11-16 08:50:34, 78.8, 113.9
2025-11-16 08:51:34, 78.8, 113.45
2025-11-16 08:52:34, 79.25, 113.9
2025-11-16 08:53:34, 79.25, 114.35
2025-11-16 08:54:34, 79.7, 114.35
2025-11-16 08:55:34, 81.05, 115.7
2025-11-16 08:56:34, 81.95, 116.6
2025-11-16 08:57:34, 82.85, 117.5
2025-11-16 08:58:34, 83.3, 117.5
2025-11-16 08:59:34, 83.75, 117.5
2025-11-16 09:00:34, 84.65, 117.95
2025-11-16 09:01:34, 85.1, 118.4
2025-11-16 09:02:34, 86.0, 119.3
2025-11-16 09:03:34, 86.9, 119.75
2025-11-16 09:04:34, 87.35, 120.65
2025-11-16 09:05:34, 88.25, 122.9
2025-11-16 09:06:34, 88.7, 123.8
2025-11-16 09:07:34, 89.15, 123.8
2025-11-16 09:08:34, 89.6, 123.8
2025-11-16 09:09:34, 90.5, 126.05
2025-11-16 09:10:34, 91.4, 126.95
2025-11-16 09:11:34, 91.85, 128.3
2025-11-16 09:12:34, 92.75, 129.2
2025-11-16 09:13:34, 93.2, 129.65
2025-11-16 09:14:34, 93.65, 130.1
2025-11-16 09:15:34, 93.65, 129.65
2025-11-16 09:16:34, 93.2, 129.2
2025-11-16 09:17:34, 93.65, 130.1
2025-11-16 09:18:34, 95.0, 132.8
2025-11-16 09:19:34, 95.45, 134.15
2025-11-16 09:20:34, 95.9, 134.6
2025-11-16 09:21:34, 95.9, 134.6
2025-11-16 09:22:34, 95.9, 133.25
2025-11-16 09:23:34, 95.45, 131.9
2025-11-16 09:24:34, 95.45, 130.55
2025-11-16 09:25:34, 95.45, 128.75
2025-11-16 09:26:34, 95.45, 130.1
2025-11-16 09:27:34, 95.9, 131.9
2025-11-16 09:28:34, 96.8, 132.35
2025-11-16 09:29:34, 97.25, 131.9
2025-11-16 09:30:34, 97.25, 131.45
2025-11-16 09:31:34, 97.25, 130.55
2025-11-16 09:32:34, 97.7, 131.0
2025-11-16 09:33:34, 98.15, 132.35
2025-11-16 09:34:34, 98.6, 132.35
2025-11-16 09:35:34, 98.15, 131.45
2025-11-16 09:36:34, 98.15, 131.9
2025-11-16 09:37:34, 99.5, 135.05
2025-11-16 09:38:34, 100.4, 138.2
2025-11-16 09:39:34, 102.2, 142.25
2025-11-16 09:40:34, 103.1, 145.85
2025-11-16 09:41:34, 104.45, 148.55
2025-11-16 09:42:34, 105.35, 149.45
2025-11-16 09:43:34, 105.35, 149.0
2025-11-16 09:44:34, 105.35, 148.55
2025-11-16 09:45:34, 105.8, 146.75
2025-11-16 09:46:34, 105.8, 147.2
2025-11-16 09:47:34, 106.7, 149.9
2025-11-16 09:48:34, 108.05, 152.15
2025-11-16 09:49:34, 108.5, 153.05
2025-11-16 09:50:34, 108.95, 153.95
2025-11-16 09:51:34, 109.85, 155.75
2025-11-16 09:52:34, 110.3, 157.55
2025-11-16 09:53:34, 111.2, 158.0
2025-11-16 09:54:34, 110.75, 157.55
2025-11-16 09:55:34, 111.65, 158.0
2025-11-16 09:56:34, 112.1, 158.45
2025-11-16 09:57:34, 111.65, 158.9
2025-11-16 09:58:34, 111.2, 158.0
2025-11-16 09:59:34, 112.1, 159.35
2025-11-16 10:00:34, 113.0, 162.05
2025-11-16 10:01:34, 113.9, 162.95
2025-11-16 10:02:34, 113.9, 162.05
2025-11-16 10:03:34, 113.9, 161.6
2025-11-16 10:04:34, 114.8, 163.85
2025-11-16 10:05:34, 115.7, 165.65
2025-11-16 10:06:34, 116.6, 168.35
2025-11-16 10:07:34, 117.5, 170.6
2025-11-16 10:08:34, 118.4, 171.5
2025-11-16 10:09:34, 118.85, 172.85
2025-11-16 10:10:34, 119.75, 175.1
2025-11-16 10:11:34, 120.65, 176.0
2025-11-16 10:12:34, 121.55, 178.25
2025-11-16 10:13:34, 122.45, 182.75
2025-11-16 10:14:34, 124.7, 185.45
2025-11-16 10:15:34, 125.15, 185.9
2025-11-16 10:16:34, 126.05, 187.7
2025-11-16 10:17:34, 127.85, 191.75
2025-11-16 10:18:34, 129.2, 194.0
2025-11-16 10:19:34, 129.65, 194.0
2025-11-16 10:20:34, 129.65, 192.2
2025-11-16 10:21:34, 129.65, 192.2
2025-11-16 10:22:34, 130.1, 194.0
2025-11-16 10:23:34, 130.1, 192.65
2025-11-16 10:24:34, 131.0, 192.2
2025-11-16 10:25:34, 131.0, 193.1
2025-11-16 10:26:34, 131.9, 193.55
2025-11-16 10:27:34, 131.9, 193.55
2025-11-16 10:28:34, 132.8, 195.8
2025-11-16 10:29:34, 133.7, 198.95
2025-11-16 10:30:34, 133.7, 198.95
2025-11-16 10:31:34, 133.25, 197.6
2025-11-16 10:32:34, 133.7, 196.7
2025-11-16 10:33:34, 134.15, 196.25
2025-11-16 10:34:34, 134.15, 194.45
2025-11-16 10:35:34, 135.05, 196.7
2025-11-16 10:36:34, 136.85, 200.75
2025-11-16 10:37:34, 138.2, 203.45
2025-11-16 10:38:34, 139.1, 205.7
2025-11-16 10:39:34, 140.9, 208.4
2025-11-16 10:40:34, 141.8, 211.1
2025-11-16 10:41:34, 142.25, 211.55
2025-11-16 10:42:34, 143.15, 212.9
2025-11-16 10:43:34, 144.05, 214.25
2025-11-16 10:44:34, 144.5, 215.6
2025-11-16 10:45:34, 144.95, 216.95
2025-11-16 10:46:34, 146.75, 221.45
2025-11-16 10:47:34, 148.1, 225.95
2025-11-16 10:48:34, 149.0, 228.2
2025-11-16 10:49:34, 149.0, 228.65
2025-11-16 10:50:34, 149.0, 226.4
2025-11-16 10:51:34, 148.1, 222.35
2025-11-16 10:52:34, 147.65, 219.65
2025-11-16 10:53:34, 147.65, 217.4
2025-11-16 10:54:34, 148.1, 219.2
2025-11-16 10:55:34, 149.0, 221.9
2025-11-16 10:56:34, 149.0, 224.15
2025-11-16 10:57:34, 150.35, 227.3
2025-11-16 10:58:34, 151.7, 231.8
2025-11-16 10:59:34, 152.6, 234.05
2025-11-16 11:00:34, 153.5, 236.75
2025-11-16 11:01:34, 154.85, 240.35
2025-11-16 11:02:34, 155.75, 243.5
2025-11-16 11:03:34, 155.75, 243.05
2025-11-16 11:04:34, 156.2, 241.25
2025-11-16 11:05:34, 155.75, 238.55
2025-11-16 11:06:34, 155.75, 235.4
2025-11-16 11:07:34, 157.1, 236.75
2025-11-16 11:08:34, 158.45, 239.45
2025-11-16 11:09:34, 160.25, 244.85
2025-11-16 11:10:34, 162.5, 251.15
2025-11-16 11:11:34, 163.85, 253.4
2025-11-16 11:12:34, 164.3, 250.7
2025-11-16 11:13:34, 164.3, 248.9
2025-11-16 11:14:34, 164.75, 251.15
2025-11-16 11:15:34, 165.65, 252.95
2025-11-16 11:16:34, 166.1, 253.85
2025-11-16 11:17:34, 166.55, 253.4
2025-11-16 11:18:34, 167.45, 253.4
2025-11-16 11:19:34, 167.45, 251.15
2025-11-16 11:20:34, 168.35, 252.05
2025-11-16 11:21:34, 170.15, 257.0
2025-11-16 11:22:34, 171.5, 259.7
2025-11-16 11:23:34, 171.5, 258.35
2025-11-16 11:24:34, 172.85, 259.25
2025-11-16 11:25:34, 173.75, 260.15
2025-11-16 11:26:34, 173.75, 260.15
2025-11-16 11:27:34, 174.65, 260.15
2025-11-16 11:28:34, 175.1, 260.15
2025-11-16 11:29:34, 176.0, 259.7
2025-11-16 11:30:34, 176.0, 259.25
2025-11-16 11:31:34, 176.45, 257.9
2025-11-16 11:32:34, 176.0, 257.45
2025-11-16 11:33:34, 176.9, 260.6
2025-11-16 11:34:34, 178.7, 265.1
2025-11-16 11:35:34, 180.05, 268.25
2025-11-16 11:36:34, 180.5, 269.6
2025-11-16 11:37:34, 181.85, 272.75
2025-11-16 11:38:34, 183.2, 275.0
2025-11-16 11:39:34, 183.65, 275.0
2025-11-16 11:40:34, 183.65, 275.9
2025-11-16 11:41:34, 185.45, 279.95
2025-11-16 11:42:34, 186.35, 282.65
2025-11-16 11:43:34, 186.8, 282.2
2025-11-16 11:44:34, 186.35, 279.95
2025-11-16 11:45:34, 186.8, 278.15
2025-11-16 11:46:34, 187.25, 278.6
2025-11-16 11:47:34, 188.6, 282.2
2025-11-16 11:48:34, 189.5, 284.9
2025-11-16 11:49:34, 189.95, 283.55
2025-11-16 11:50:34, 189.5, 279.5
2025-11-16 11:51:34, 189.05, 276.8
2025-11-16 11:52:34, 189.5, 277.25
2025-11-16 11:53:34, 190.4, 278.15
2025-11-16 11:54:34, 190.4, 277.7
2025-11-16 11:55:34, 190.4, 277.7
2025-11-16 11:56:34, 191.75, 281.75
2025-11-16 11:57:34, 192.2, 284.9
2025-11-16 11:58:34, 193.1, 286.7
2025-11-16 11:59:34, 194.9, 292.55
2025-11-16 12:00:34, 198.05, 301.55
2025-11-16 12:01:34, 200.75, 309.2
2025-11-16 12:02:34, 201.65, 312.35
2025-11-16 12:03:34, 202.1, 312.35
2025-11-16 12:04:34, 203.9, 315.95
2025-11-16 12:05:34, 205.7, 320.9
2025-11-16 12:06:34, 207.05, 323.15
2025-11-16 12:07:34, 207.05, 322.25
2025-11-16 12:08:34, 207.05, 319.55
2025-11-16 12:09:34, 206.15, 315.95
2025-11-16 12:10:34, 206.6, 315.5
2025-11-16 12:11:34, 207.05, 315.5
2025-11-16 12:12:34, 207.05, 315.05
2025-11-16 12:13:34, 207.5, 316.4
2025-11-16 12:14:34, 207.95, 317.3
2025-11-16 12:15:34, 207.95, 316.4
2025-11-16 12:16:34, 207.05, 312.8
2025-11-16 12:17:34, 207.05, 311.45
2025-11-16 12:18:34, 207.05, 311.0
2025-11-16 12:19:34, 207.5, 310.1
2025-11-16 12:20:34, 208.4, 312.35
2025-11-16 12:21:34, 210.2, 317.75
2025-11-16 12:22:34, 211.55, 320.9
2025-11-16 12:23:34, 212.45, 324.95
2025-11-16 12:24:34, 213.8, 329.9
2025-11-16 12:25:34, 214.7, 333.05
2025-11-16 12:26:34, 216.05, 336.65
2025-11-16 12:27:34, 217.4, 340.7
2025-11-16 12:28:34, 218.3, 344.3
2025-11-16 12:29:34, 219.2, 347.0
2025-11-16 12:30:34, 220.55, 350.6
2025-11-16 12:31:34, 221.45, 352.85
2025-11-16 12:32:34, 222.8, 355.1
2025-11-16 12:33:34, 223.25, 354.65
2025-11-16 12:34:34, 224.15, 355.55
2025-11-16 12:35:34, 224.6, 356.9
2025-11-16 12:36:34, 224.6, 355.1
2025-11-16 12:37:34, 224.15, 352.4
2025-11-16 12:38:34, 223.7, 348.8
2025-11-16 12:39:34, 223.25, 343.85
2025-11-16 12:40:34, 222.35, 338.9
2025-11-16 12:41:34, 223.25, 337.1
2025-11-16 12:42:34, 223.7, 338.45
2025-11-16 12:43:34, 225.5, 341.15
2025-11-16 12:44:34, 228.65, 349.25
2025-11-16 12:45:34, 230.9, 355.55
2025-11-16 12:46:34, 231.35, 356.0
2025-11-16 12:47:34, 230.9, 353.75
2025-11-16 12:48:34, 230.9, 352.4
2025-11-16 12:49:34, 231.35, 353.75
2025-11-16 12:50:34, 232.7, 356.45
2025-11-16 12:51:34, 234.95, 365.9
2025-11-16 12:52:34, 238.1, 376.25
2025-11-16 12:53:34, 241.25, 383.45
2025-11-16 12:54:34, 242.15, 386.15
2025-11-16 12:55:34, 242.15, 385.25
2025-11-16 12:56:34, 242.15, 379.85
2025-11-16 12:57:34, 240.8, 372.65
2025-11-16 12:58:34, 239.9, 366.35
2025-11-16 12:59:34, 241.7, 369.05
2025-11-16 13:00:34, 242.6, 373.55
2025-11-16 13:01:34, 243.5, 378.05
2025-11-16 13:02:34, 244.4, 381.65
2025-11-16 13:03:34, 244.85, 382.55
2025-11-16 13:04:34, 246.65, 387.5
2025-11-16 13:05:34, 248.45, 391.1
2025-11-16 13:06:34, 249.35, 390.65
2025-11-16 13:07:34, 249.35, 392.0
2025-11-16 13:08:34, 249.35, 390.65
2025-11-16 13:09:34, 248.0, 386.6
2025-11-16 13:10:34, 249.8, 387.5
2025-11-16 13:11:34, 251.15, 392.9
2025-11-16 13:12:34, 252.5, 396.05
2025-11-16 13:13:34, 252.95, 396.5
2025-11-16 13:14:34, 252.5, 395.15
2025-11-16 13:15:34, 251.15, 393.8
2025-11-16 13:16:34, 252.5, 393.8
2025-11-16 13:17:34, 252.5, 392.9
2025-11-16 13:18:34, 252.95, 395.15
2025-11-16 13:19:34, 254.75, 399.65
2025-11-16 13:20:34, 255.2, 401.0
2025-11-16 13:21:34, 257.45, 404.6
2025-11-16 13:22:34, 261.05, 417.65
2025-11-16 13:25:51, 261.05, 415.4
2025-11-16 13:26:52, 262.4, 415.85
2025-11-16 13:27:52, 262.4, 413.15
2025-11-16 13:28:52, 261.95, 408.2
2025-11-16 13:29:52, 261.95, 406.4
2025-11-16 13:30:52, 262.4, 407.3
2025-11-16 13:31:52, 262.4, 407.75
2025-11-16 13:32:52, 262.4, 407.3
2025-11-16 13:33:52, 262.85, 406.4
2025-11-16 13:34:52, 264.65, 411.35
2025-11-16 13:35:52, 266.9, 416.75
2025-11-16 13:36:52, 267.8, 420.8
2025-11-16 13:37:52, 268.25, 422.15
2025-11-16 13:38:52, 269.6, 423.95
2025-11-16 13:39:52, 271.85, 427.55
2025-11-16 13:40:52, 271.4, 425.3
2025-11-16 13:41:52, 272.3, 425.75
2025-11-16 13:42:52, 273.2, 427.55
2025-11-16 13:43:52, 274.1, 428.0
2025-11-16 13:44:52, 275.0, 430.7
2025-11-16 13:45:52, 275.45, 433.4
2025-11-16 13:46:52, 276.8, 438.8
2025-11-16 13:47:52, 279.5, 446.0
2025-11-16 13:48:52, 281.3, 452.75
2025-11-16 13:49:52, 281.3, 455.45
2025-11-16 13:50:52, 281.75, 454.55
2025-11-16 13:51:52, 281.75, 450.05
2025-11-16 13:52:52, 281.3, 444.65
2025-11-16 13:53:52, 283.55, 450.5
2025-11-16 13:54:52, 286.25, 459.95
2025-11-16 13:55:52, 287.6, 461.3
2025-11-16 13:56:52, 286.25, 453.2
2025-11-16 13:57:52, 284.45, 442.4
2025-11-16 13:58:52, 284.0, 437.45
2025-11-16 13:59:52, 284.0, 436.55
2025-11-16 14:00:52, 284.0, 435.2
2025-11-16 14:01:52, 283.55, 433.4
2025-11-16 14:02:52, 284.45, 435.2
2025-11-16 14:03:52, 285.8, 437.0
2025-11-16 14:04:52, 285.8, 436.55
2025-11-16 14:05:52, 285.8, 432.95
2025-11-16 14:06:52, 285.8, 431.15
2025-11-16 14:07:52, 286.25, 432.95
2025-11-16 14:08:52, 286.7, 433.4
2025-11-16 14:09:52, 286.7, 432.95
2025-11-16 14:10:52, 286.25, 431.15
2025-11-16 14:11:52, 286.25, 431.6
2025-11-16 14:12:52, 288.05, 441.05
2025-11-16 14:13:52, 290.3, 453.65
2025-11-16 14:14:52, 293.45, 464.0
2025-11-16 14:15:52, 295.7, 468.5
2025-11-16 14:16:52, 297.05, 468.5
2025-11-16 14:17:52, 297.05, 464.45
2025-11-16 14:18:52, 296.6, 459.5
2025-11-16 14:19:52, 297.95, 464.45
2025-11-16 14:20:52, 299.3, 474.8
2025-11-16 14:21:52, 300.65, 482.45
2025-11-16 14:22:52, 302.45, 489.2
2025-11-16 14:23:52, 303.35, 491.0
2025-11-16 14:24:52, 303.8, 488.3
2025-11-16 14:25:52, 304.25, 484.7
2025-11-16 14:26:52, 304.7, 482.45
2025-11-16 14:27:52, 305.6, 481.1
2025-11-16 14:28:52, 306.5, 481.55
2025-11-16 14:29:52, 308.3, 486.5
2025-11-16 14:30:52, 310.1, 491.0
2025-11-16 14:31:52, 310.55, 491.9
2025-11-16 14:32:52, 310.1, 488.75
2025-11-16 14:33:52, 309.2, 484.7
2025-11-16 14:34:52, 309.65, 482.9
2025-11-16 14:35:52, 310.55, 481.55
2025-11-16 14:36:52, 309.65, 476.6
2025-11-16 14:37:52, 308.3, 471.65
2025-11-16 14:38:52, 308.75, 472.1
2025-11-16 14:39:52, 309.2, 477.5
2025-11-16 14:40:52, 311.0, 482.0
2025-11-16 14:41:52, 311.9, 485.15
2025-11-16 14:42:52, 312.8, 487.4
2025-11-16 14:43:52, 313.7, 488.75
2025-11-16 14:44:52, 313.7, 488.3
2025-11-16 14:45:52, 314.15, 489.2
2025-11-16 14:46:52, 315.5, 495.95
2025-11-16 14:47:52, 318.2, 504.05
2025-11-16 14:48:52, 319.55, 507.2
2025-11-16 14:49:52, 320.45, 507.2
2025-11-16 14:50:52, 320.45, 509.0
2025-11-16 14:51:52, 321.35, 513.5
2025-11-16 14:52:52, 322.7, 518.45
2025-11-16 14:53:52, 324.95, 524.3
2025-11-16 14:54:52, 326.75, 527.0
2025-11-16 14:55:52, 326.75, 525.65
2025-11-16 14:56:52, 327.2, 523.85
2025-11-16 14:57:52, 328.1, 527.45
2025-11-16 14:58:52, 329.0, 530.6
2025-11-16 14:59:52, 330.35, 531.95
2025-11-16 15:00:52, 331.25, 531.5
2025-11-16 15:01:52, 330.8, 528.8
2025-11-16 15:02:52, 330.35, 525.2
2025-11-16 15:03:52, 329.9, 522.95
2025-11-16 15:04:52, 331.25, 524.3
2025-11-16 15:05:52, 332.15, 528.35
2025-11-16 15:06:52, 333.05, 532.4
2025-11-16 15:07:52, 334.4, 536.45
2025-11-16 15:08:52, 335.3, 537.8
2025-11-16 15:09:52, 335.3, 535.55
2025-11-16 15:10:52, 335.3, 531.05
2025-11-16 15:11:52, 335.3, 527.45
2025-11-16 15:12:52, 335.3, 526.55
2025-11-16 15:13:52, 335.3, 524.3
2025-11-16 15:14:52, 335.3, 522.05
2025-11-16 15:15:52, 335.3, 522.5
2025-11-16 15:16:52, 336.2, 525.65
2025-11-16 15:17:52, 336.2, 527.0
2025-11-16 15:18:52, 337.1, 527.9
2025-11-16 15:19:52, 338.0, 527.45
2025-11-16 15:20:52, 338.0, 527.9
2025-11-16 15:21:52, 338.0, 528.35
2025-11-16 15:22:52, 339.35, 531.5
2025-11-16 15:23:52, 340.25, 534.65
2025-11-16 15:24:52, 342.5, 540.5
2025-11-16 15:25:52, 345.65, 549.5
2025-11-16 15:26:52, 347.9, 554.9
2025-11-16 15:27:52, 349.7, 556.7
2025-11-16 15:28:52, 350.15, 555.35
2025-11-16 15:29:52, 350.15, 555.8
2025-11-16 15:30:52, 351.5, 558.5
2025-11-16 15:31:52, 353.3, 564.8
2025-11-16 15:32:52, 355.1, 569.3
2025-11-16 15:33:52, 356.45, 572.9
2025-11-16 15:34:52, 358.25, 577.85
2025-11-16 15:35:52, 359.6, 581.45
2025-11-16 15:36:52, 360.5, 581.0
2025-11-16 15:37:52, 361.4, 580.1
2025-11-16 15:38:52, 362.3, 581.0
2025-11-16 15:39:52, 364.1, 583.7
2025-11-16 15:40:52, 366.35, 589.55
2025-11-16 15:41:52, 367.25, 591.35
2025-11-16 15:42:52, 367.25, 584.15
2025-11-16 15:43:52, 366.8, 572.0
2025-11-16 15:44:52, 365.45, 560.75
2025-11-16 15:45:52, 366.35, 564.8
2025-11-16 15:46:52, 368.6, 576.95
2025-11-16 15:47:52, 371.3, 588.65
2025-11-16 15:48:52, 374.45, 598.55
2025-11-16 15:49:52, 377.6, 609.35
2025-11-16 15:50:52, 381.65, 623.75
2025-11-16 15:51:52, 386.15, 636.8
2025-11-16 15:52:52, 388.85, 641.3
2025-11-16 15:53:52, 391.1, 640.4
2025-11-16 15:54:52, 392.45, 635.45
2025-11-16 15:55:52, 391.55, 629.15
2025-11-16 15:56:52, 391.1, 623.3
2025-11-16 15:57:52, 391.55, 624.65
2025-11-16 15:58:52, 392.0, 624.65
2025-11-16 15:59:52, 392.45, 623.75
2025-11-16 16:00:52, 393.8, 624.65
2025-11-16 16:01:52, 395.15, 623.3
2025-11-16 16:02:52, 396.05, 620.15
2025-11-16 16:03:52, 397.4, 618.8
2025-11-16 16:04:52, 398.3, 621.05
2025-11-16 16:05:52, 399.65, 623.75
2025-11-16 16:06:52, 401.0, 626.9
2025-11-16 16:07:52, 401.0, 632.3
2025-11-16 16:08:52, 401.0, 636.35
2025-11-16 16:09:52, 400.1, 636.8
2025-11-16 16:10:52, 399.2, 636.35
2025-11-16 16:11:52, 399.2, 632.3
2025-11-16 16:12:52, 399.2, 636.35
2025-11-16 16:13:52, 399.65, 641.75
2025-11-16 16:14:52, 400.55, 648.5
2025-11-16 16:15:52, 401.0, 654.8
2025-11-16 16:16:52, 401.45, 662.45
2025-11-16 16:17:52, 402.35, 668.3
2025-11-16 16:18:52, 402.35, 670.1
2025-11-16 16:19:52, 401.9, 666.95
2025-11-16 16:20:52, 400.55, 657.05
2025-11-16 16:21:52, 400.1, 647.15
2025-11-16 16:22:52, 398.75, 639.95
2025-11-16 16:23:52, 398.3, 636.35
2025-11-16 16:24:52, 398.3, 633.65
2025-11-16 16:25:52, 397.85, 630.95
2025-11-16 16:26:52, 397.85, 625.1
2025-11-16 16:27:52, 396.05, 615.65
2025-11-16 16:28:52, 394.25, 610.25
2025-11-16 16:29:52, 392.9, 609.35
2025-11-16 16:30:52, 392.45, 606.65
2025-11-16 16:31:52, 391.55, 600.35
2025-11-16 16:32:52, 391.55, 594.95
2025-11-16 16:33:52, 391.55, 586.4
2025-11-16 16:34:52, 390.2, 583.25
2025-11-16 16:35:52, 390.2, 586.4
2025-11-16 16:36:52, 392.45, 595.4
2025-11-16 16:37:52, 395.6, 606.2
2025-11-16 16:38:52, 396.95, 613.4
2025-11-16 16:39:52, 397.85, 618.35
2025-11-16 16:40:52, 399.2, 625.1
2025-11-16 16:41:52, 403.25, 643.55
2025-11-16 16:42:52, 409.55, 680.0
2025-11-16 16:43:52, 414.95, 706.1
2025-11-16 16:44:52, 419.9, 725.45
2025-11-16 16:45:52, 424.85, 738.05
2025-11-16 16:46:52, 429.35, 750.65
2025-11-16 16:47:52, 433.85, 761.0
2025-11-16 16:48:52, 437.0, 765.05
2025-11-16 16:49:52, 438.35, 756.5
2025-11-16 16:50:52, 441.95, 782.6
2025-11-16 16:51:52, 447.35, 823.1
2025-11-16 16:52:52, 449.6, 833.9
2025-11-16 16:53:52, 451.4, 844.25
2025-11-16 16:54:52, 452.3, 846.05
2025-11-16 16:55:52, 451.85, 836.15
2025-11-16 16:56:52, 450.05, 817.25
2025-11-16 16:57:52, 448.25, 797.0
2025-11-16 16:58:52, 446.45, 777.65
2025-11-16 16:59:52, 444.65, 760.1
2025-11-16 17:00:52, 444.2, 755.6
2025-11-16 17:01:52, 446.0, 769.1
2025-11-16 17:02:52, 447.8, 784.4
2025-11-16 17:03:52, 450.05, 796.1
2025-11-16 17:04:52, 451.4, 799.25
2025-11-16 17:05:52, 451.4, 790.7
2025-11-16 17:06:52, 450.5, 779.0
2025-11-16 17:07:52, 450.05, 771.35
2025-11-16 17:08:52, 449.6, 763.25
2025-11-16 17:09:52, 448.25, 753.8
2025-11-16 17:10:52, 447.35, 742.55
2025-11-16 17:11:52, 448.25, 750.65
2025-11-16 17:12:52, 450.95, 768.65
2025-11-16 17:13:52, 453.65, 786.2
2025-11-16 17:14:52, 455.45, 793.4
2025-11-16 17:15:52, 455.9, 790.25
2025-11-16 17:16:52, 455.0, 783.05
2025-11-16 17:17:52, 453.65, 772.7
2025-11-16 17:18:52, 452.75, 762.35
2025-11-16 17:19:52, 451.85, 752.9
2025-11-16 17:20:52, 451.4, 739.85
2025-11-16 17:21:52, 452.3, 741.65
2025-11-16 17:22:52, 454.1, 752.45
2025-11-16 17:23:52, 455.9, 761.9
2025-11-16 17:24:52, 457.25, 772.7
2025-11-16 17:25:52, 458.15, 774.95
2025-11-16 17:26:52, 458.6, 774.05
2025-11-16 17:27:52, 458.6, 769.1
2025-11-16 17:28:52, 458.6, 758.75
2025-11-16 17:29:52, 457.7, 749.75
2025-11-16 17:30:52, 458.6, 756.05
2025-11-16 17:31:52, 459.95, 763.7
2025-11-16 17:32:52, 460.85, 767.3
2025-11-16 17:33:52, 462.2, 778.55
2025-11-16 17:34:52, 463.1, 784.85
2025-11-16 17:35:52, 462.65, 783.5
2025-11-16 17:36:52, 461.75, 777.2
2025-11-16 17:37:52, 462.2, 771.35
2025-11-16 17:38:52, 462.2, 777.65
2025-11-16 17:39:52, 464.0, 794.3
2025-11-16 17:40:52, 466.7, 815.9
2025-11-16 17:41:52, 468.95, 832.1
2025-11-16 17:42:52, 471.2, 836.15
2025-11-16 17:43:52, 471.2, 835.25
2025-11-16 17:44:52, 471.2, 830.75
2025-11-16 17:45:52, 471.2, 825.8
2025-11-16 17:46:52, 471.2, 818.6
2025-11-16 17:47:52, 470.75, 810.5
2025-11-16 17:48:52, 470.3, 799.25
2025-11-16 17:49:52, 470.3, 793.85
2025-11-16 17:50:52, 471.2, 789.35
2025-11-16 17:51:52, 473.0, 801.5
2025-11-16 17:52:52, 475.7, 823.55
2025-11-16 17:53:52, 478.4, 837.5
2025-11-16 17:54:52, 480.2, 843.35
2025-11-16 17:55:52, 481.55, 842.9
2025-11-16 17:56:52, 482.0, 838.85
2025-11-16 17:57:52, 482.0, 834.35
2025-11-16 17:58:52, 481.1, 824.45
2025-11-16 17:59:52, 480.65, 812.3
2025-11-16 18:00:52, 482.45, 826.25
2025-11-16 18:01:52, 483.8, 842.0
2025-11-16 18:02:52, 486.05, 850.55
2025-11-16 18:03:52, 486.5, 852.35
2025-11-16 18:04:52, 486.95, 853.25
2025-11-16 18:05:52, 486.95, 849.65
2025-11-16 18:06:52, 486.95, 842.0
2025-11-16 18:07:52, 486.5, 833.0
2025-11-16 18:08:52, 485.15, 823.1
2025-11-16 18:09:52, 484.25, 808.25
2025-11-16 18:10:52, 484.7, 809.15
2025-11-16 18:11:52, 486.5, 821.75
2025-11-16 18:12:52, 488.75, 836.15
2025-11-16 18:13:52, 490.1, 842.9
2025-11-16 18:14:52, 491.45, 849.65
2025-11-16 18:15:52, 492.8, 855.95
2025-11-16 18:16:52, 493.7, 857.75
2025-11-16 18:17:52, 494.15, 858.65
2025-11-16 18:18:52, 495.05, 858.2
2025-11-16 18:19:52, 494.6, 853.7
2025-11-16 18:20:52, 494.15, 844.7
2025-11-16 18:21:52, 494.15, 830.75
2025-11-16 18:22:52, 493.25, 820.85
2025-11-16 18:23:52, 494.6, 827.6
2025-11-16 18:24:52, 494.6, 832.55
2025-11-16 18:25:52, 495.5, 834.8
2025-11-16 18:26:52, 496.85, 846.5
2025-11-16 18:27:52, 497.75, 855.95
2025-11-16 18:28:52, 498.2, 859.1
2025-11-16 18:29:52, 499.1, 857.3
2025-11-16 18:30:52, 500.0, 854.6
2025-11-16 18:31:52, 500.9, 851.9
2025-11-16 18:32:52, 500.9, 851.9
2025-11-16 18:33:52, 501.35, 849.2
2025-11-16 18:34:52, 500.0, 844.7
2025-11-16 18:35:52, 499.55, 840.65
2025-11-16 18:36:52, 500.45, 834.8
2025-11-16 18:37:52, 502.7, 846.5
2025-11-16 18:38:52, 505.85, 878.45
2025-11-16 18:39:52, 508.1, 905.45
2025-11-16 18:40:52, 510.35, 918.5
2025-11-16 18:41:52, 512.15, 923.9
2025-11-16 18:42:52, 513.95, 925.25
2025-11-16 18:43:52, 515.75, 922.1
2025-11-16 18:44:52, 517.1, 917.15
2025-11-16 18:45:52, 518.0, 909.95
2025-11-16 18:46:52, 518.0, 899.6
2025-11-16 18:47:52, 516.65, 883.85
2025-11-16 18:48:52, 514.85, 868.55
2025-11-16 18:49:52, 514.4, 855.05
2025-11-16 18:50:52, 517.1, 885.65
2025-11-16 18:51:52, 518.9, 901.85
2025-11-16 18:52:52, 519.35, 904.1
2025-11-16 18:53:52, 519.8, 898.25
2025-11-16 18:54:52, 519.35, 889.25
2025-11-16 18:55:52, 520.25, 890.6
2025-11-16 18:56:52, 522.05, 890.15
2025-11-16 18:57:52, 523.4, 883.4
2025-11-16 18:58:52, 527.0, 901.4
2025-11-16 18:59:52, 530.6, 932.0
2025-11-16 19:00:52, 534.65, 955.85
2025-11-16 19:01:52, 537.35, 975.65
2025-11-16 19:02:52, 538.7, 986.0
2025-11-16 19:03:52, 538.7, 981.95
2025-11-16 19:04:52, 540.05, 982.4
2025-11-16 19:05:52, 540.5, 975.65
2025-11-16 19:06:52, 541.4, 963.95
2025-11-16 19:07:52, 541.4, 950.9
2025-11-16 19:08:52, 541.4, 938.75
2025-11-16 19:09:52, 541.85, 928.85
2025-11-16 19:10:52, 543.2, 957.65
2025-11-16 19:11:52, 545.45, 982.85
2025-11-16 19:12:52, 547.7, 996.35
2025-11-16 19:13:52, 549.5, 1004.45
2025-11-16 19:14:52, 549.05, 999.05
2025-11-16 19:15:52, 547.7, 984.65
2025-11-16 19:16:52, 548.6, 985.1
2025-11-16 19:17:52, 549.95, 986.0
2025-11-16 19:18:52, 550.4, 979.25
2025-11-16 19:19:52, 549.5, 961.25
2025-11-16 19:20:52, 548.6, 943.25
2025-11-16 19:21:52, 547.7, 926.15
2025-11-16 19:22:52, 545.9, 911.75
2025-11-16 19:23:52, 545.9, 905.45
2025-11-16 19:24:52, 549.5, 949.55
2025-11-16 19:25:52, 552.65, 982.4
2025-11-16 19:26:52, 554.45, 996.35
2025-11-16 19:27:52, 555.8, 995.45
2025-11-16 19:28:52, 557.6, 998.15
2025-11-16 19:29:52, 559.4, 1007.6
2025-11-16 19:30:52, 559.85, 1006.7
2025-11-16 19:31:52, 560.3, 993.65
2025-11-16 19:32:52, 560.3, 974.75
2025-11-16 19:33:52, 558.5, 953.15
2025-11-16 19:34:52, 556.25, 932.9
2025-11-16 19:35:52, 554.45, 915.8
2025-11-16 19:36:52, 554.9, 916.25
2025-11-16 19:37:52, 555.8, 923.45
2025-11-16 19:38:52, 557.6, 932.9
2025-11-16 19:39:52, 558.95, 939.2
2025-11-16 19:40:52, 559.4, 936.5
2025-11-16 19:41:52, 559.85, 927.95
2025-11-16 19:42:52, 561.2, 935.6
2025-11-16 19:43:52, 563.45, 956.3
2025-11-16 19:44:52, 564.8, 968.9
2025-11-16 19:45:52, 565.7, 968.9
2025-11-16 19:46:52, 566.15, 959.45
2025-11-16 19:47:52, 567.5, 959.9
2025-11-16 19:48:52, 569.75, 978.8
2025-11-16 19:49:52, 571.55, 995.0
2025-11-16 19:50:52, 572.9, 1002.2
2025-11-16 19:51:52, 573.8, 1000.85
2025-11-16 19:52:52, 574.25, 994.55
2025-11-16 19:53:52, 574.7, 987.35
2025-11-16 19:54:52, 574.25, 981.5
2025-11-16 19:55:52, 574.25, 972.95
2025-11-16 19:56:52, 575.6, 966.65
2025-11-16 19:57:52, 576.95, 969.8
2025-11-16 19:58:52, 577.4, 971.6
2025-11-16 19:59:52, 577.85, 968.0
2025-11-16 20:00:52, 577.85, 957.65
2025-11-16 20:01:52, 578.75, 957.65
2025-11-16 20:02:52, 579.65, 970.25
2025-11-16 20:03:52, 581.0, 977.9
2025-11-16 20:04:52, 581.9, 981.05
2025-11-16 20:05:52, 582.8, 982.4
2025-11-16 20:06:52, 582.35, 981.95
2025-11-16 20:07:52, 582.8, 981.5
2025-11-16 20:08:52, 582.8, 977.45
2025-11-16 20:09:52, 583.25, 969.8
2025-11-16 20:10:52, 583.7, 972.95
2025-11-16 20:11:52, 584.15, 977.45
2025-11-16 20:12:52, 584.15, 978.8
2025-11-16 20:13:52, 584.6, 977.9
2025-11-16 20:14:52, 585.05, 973.4
2025-11-16 20:15:52, 585.05, 966.2
2025-11-16 20:16:52, 586.4, 970.25
2025-11-16 20:17:52, 590.9, 1020.2
2025-11-16 20:18:52, 594.95, 1052.6
2025-11-16 20:19:52, 597.65, 1074.65
2025-11-16 20:20:52, 598.1, 1075.55
2025-11-16 20:21:52, 597.65, 1068.35
2025-11-16 20:22:52, 597.2, 1062.95
2025-11-16 20:23:52, 597.65, 1061.6
2025-11-16 20:24:52, 598.1, 1064.75
2025-11-16 20:25:52, 598.55, 1068.8
2025-11-16 20:26:52, 599.0, 1065.65
2025-11-16 20:27:52, 599.0, 1056.65
2025-11-16 20:28:52, 598.55, 1047.65
2025-11-16 20:29:52, 599.9, 1040.45
2025-11-16 20:30:52, 601.7, 1071.05
2025-11-16 20:31:52, 603.5, 1089.95
2025-11-16 20:32:52, 604.85, 1095.8
2025-11-16 20:33:52, 605.3, 1094.0
2025-11-16 20:34:52, 605.75, 1089.05
2025-11-16 20:35:52, 605.3, 1079.6
2025-11-16 20:36:52, 605.3, 1070.6
2025-11-16 20:37:52, 606.2, 1064.75
2025-11-16 20:38:52, 606.65, 1061.6
2025-11-16 20:39:52, 607.1, 1056.2
2025-11-16 20:40:52, 606.65, 1049.9
2025-11-16 20:41:52, 607.1, 1041.8
2025-11-16 20:42:52, 606.65, 1032.8
2025-11-16 20:43:52, 606.65, 1022.0
2025-11-16 20:44:52, 606.65, 1015.25
2025-11-16 20:45:52, 608.9, 1042.7
2025-11-16 20:46:52, 612.05, 1076.0
2025-11-16 20:47:52, 614.75, 1096.25
2025-11-16 20:48:52, 617.0, 1110.2
2025-11-16 20:49:52, 618.8, 1114.7
2025-11-16 20:50:52, 620.15, 1112.45
2025-11-16 20:51:52, 621.05, 1106.15
2025-11-16 20:52:52, 621.05, 1097.15
2025-11-16 20:53:52, 621.05, 1092.65
2025-11-16 20:54:52, 621.95, 1098.05
2025-11-16 20:55:52, 622.85, 1101.65
2025-11-16 20:56:52, 623.75, 1098.5
2025-11-16 20:57:52, 625.55, 1095.35
2025-11-16 20:58:52, 626.9, 1107.05
2025-11-16 20:59:52, 628.25, 1115.6
2025-11-16 21:00:52, 629.6, 1122.8
2025-11-16 21:01:52, 631.4, 1129.1
2025-11-16 21:02:52, 632.3, 1132.7
2025-11-16 21:03:52, 634.1, 1134.5
2025-11-16 21:04:52, 634.1, 1132.25
2025-11-16 21:05:52, 634.55, 1123.25
2025-11-16 21:06:52, 635.0, 1112.0
2025-11-16 21:07:52, 636.8, 1122.35
2025-11-16 21:08:52, 638.15, 1137.65
2025-11-16 21:09:52, 639.5, 1145.3
2025-11-16 21:10:52, 640.4, 1148.9
2025-11-16 21:11:52, 641.3, 1150.7
2025-11-16 21:12:52, 642.2, 1150.7
2025-11-16 21:13:52, 643.1, 1143.95
2025-11-16 21:14:52, 643.1, 1130.9
2025-11-16 21:15:52, 642.65, 1117.4
2025-11-16 21:16:52, 644.0, 1114.25
2025-11-16 21:17:52, 646.25, 1133.15
2025-11-16 21:18:52, 648.5, 1144.85
2025-11-16 21:19:52, 650.3, 1151.15
2025-11-16 21:20:52, 651.2, 1152.5
2025-11-16 21:21:52, 651.65, 1152.05
2025-11-16 21:22:52, 652.1, 1145.75
2025-11-16 21:23:52, 652.55, 1133.6
2025-11-16 21:24:52, 653.9, 1139.0
2025-11-16 21:25:52, 654.8, 1147.55
2025-11-16 21:26:52, 656.15, 1151.15
2025-11-16 21:27:52, 657.05, 1151.15
2025-11-16 21:28:52, 657.5, 1147.1
2025-11-16 21:29:52, 657.5, 1139.9
2025-11-16 21:30:52, 657.05, 1131.35
2025-11-16 21:31:52, 656.15, 1121.45
2025-11-16 21:32:52, 657.05, 1117.4
2025-11-16 21:33:52, 659.75, 1145.75
2025-11-16 21:34:52, 662.45, 1166.45
2025-11-16 21:35:52, 663.35, 1174.55
2025-11-16 21:36:52, 664.7, 1177.25
2025-11-16 21:37:52, 664.25, 1164.65
2025-11-16 21:38:52, 663.35, 1148.0
2025-11-16 21:39:52, 664.25, 1159.25
2025-11-16 21:40:52, 666.05, 1179.5
2025-11-16 21:41:52, 666.5, 1189.85
2025-11-16 21:42:52, 667.4, 1190.3
2025-11-16 21:43:52, 667.4, 1182.65
2025-11-16 21:44:52, 667.4, 1174.55
2025-11-16 21:45:52, 667.4, 1166.0
2025-11-16 21:46:52, 667.4, 1162.4
2025-11-16 21:47:52, 667.4, 1163.3
2025-11-16 21:48:52, 669.2, 1185.8
2025-11-16 21:49:52, 671.0, 1200.2
2025-11-16 21:50:52, 672.8, 1207.4
2025-11-16 21:51:52, 673.7, 1205.6
2025-11-16 21:52:52, 674.6, 1198.85
2025-11-16 21:53:52, 675.05, 1187.6
2025-11-16 21:54:52, 676.85, 1199.75
2025-11-16 21:55:52, 679.1, 1223.6
2025-11-16 21:56:52, 681.35, 1236.2
2025-11-16 21:57:52, 683.6, 1236.2
2025-11-16 21:58:52, 684.5, 1229.9
2025-11-16 21:59:52, 684.95, 1220.45
2025-11-16 22:00:52, 686.3, 1210.55
2025-11-16 22:01:52, 688.55, 1229.45
2025-11-16 22:02:52, 690.8, 1251.5
2025-11-16 22:03:52, 693.05, 1263.2
2025-11-16 22:04:52, 694.85, 1267.25
2025-11-16 22:05:52, 696.2, 1266.8
2025-11-16 22:06:52, 697.55, 1261.85
2025-11-16 22:07:52, 698.45, 1254.65
2025-11-16 22:08:52, 699.35, 1243.85
2025-11-16 22:09:52, 700.7, 1240.7
2025-11-16 22:10:52, 701.6, 1250.15
2025-11-16 22:11:52, 702.5, 1253.75
2025-11-16 22:12:52, 704.3, 1253.75
2025-11-16 22:13:52, 705.2, 1254.2
2025-11-16 22:14:52, 706.1, 1250.6
2025-11-16 22:15:52, 707.0, 1245.2
2025-11-16 22:16:52, 709.25, 1242.05
2025-11-16 22:17:52, 711.95, 1267.25
2025-11-16 22:18:52, 715.55, 1295.15
2025-11-16 22:19:52, 719.15, 1309.1
2025-11-16 22:20:52, 721.4, 1315.4
2025-11-16 22:21:52, 724.1, 1320.8
2025-11-16 22:22:52, 725.9, 1320.35
2025-11-16 22:23:52, 727.7, 1317.65
2025-11-16 22:24:52, 728.6, 1313.15
2025-11-16 22:25:52, 729.05, 1306.4
2025-11-16 22:26:52, 729.95, 1300.1
2025-11-16 22:27:52, 730.4, 1293.8
2025-11-16 22:28:52, 729.5, 1285.7
2025-11-16 22:29:52, 729.05, 1276.25
2025-11-16 22:30:52, 729.05, 1267.25
2025-11-16 22:31:52, 728.6, 1272.2
2025-11-16 22:32:52, 729.05, 1309.55
2025-11-16 22:33:52, 730.4, 1343.3
2025-11-16 22:34:52, 731.3, 1362.65
2025-11-16 22:35:52, 732.65, 1375.7
2025-11-16 22:36:52, 734.0, 1382.0
2025-11-16 22:37:52, 735.35, 1381.55
2025-11-16 22:38:52, 735.35, 1378.85
2025-11-16 22:39:52, 736.25, 1374.8
2025-11-16 22:40:52, 737.15, 1369.4
2025-11-16 22:41:52, 737.15, 1359.05
2025-11-16 22:42:52, 737.6, 1346.0
2025-11-16 22:43:52, 738.05, 1330.25
2025-11-16 22:44:52, 738.95, 1330.7
2025-11-16 22:45:52, 740.75, 1347.8
2025-11-16 22:46:52, 742.1, 1354.1
2025-11-16 22:47:52, 742.55, 1351.4
2025-11-16 22:48:52, 743.45, 1342.85
2025-11-16 22:49:52, 742.55, 1326.2
2025-11-16 22:50:52, 740.75, 1307.75
2025-11-16 22:51:52, 741.65, 1291.1
2025-11-16 22:52:52, 742.55, 1309.55
2025-11-16 22:53:52, 743.45, 1341.05
2025-11-16 22:54:52, 744.35, 1356.35
2025-11-16 22:55:52, 745.25, 1357.25
2025-11-16 22:56:52, 746.6, 1354.1
2025-11-16 22:57:52, 747.5, 1350.95
2025-11-16 22:58:52, 747.95, 1346.45
2025-11-16 22:59:52, 748.4, 1339.25
2025-11-16 23:00:52, 748.4, 1331.6
2025-11-16 23:01:52, 748.4, 1323.5
2025-11-16 23:02:52, 749.75, 1321.7
2025-11-16 23:03:52, 752.0, 1351.85
2025-11-16 23:04:52, 754.25, 1373.9
2025-11-16 23:05:52, 756.5, 1384.25
2025-11-16 23:06:52, 757.85, 1391.9
2025-11-16 23:07:52, 760.1, 1395.5
2025-11-16 23:08:52, 761.45, 1394.15
2025-11-16 23:09:52, 763.7, 1388.75
2025-11-16 23:10:52, 764.15, 1380.2
2025-11-16 23:11:52, 764.6, 1372.1
2025-11-16 23:12:52, 765.5, 1364.0
2025-11-16 23:13:52, 766.4, 1379.75
2025-11-16 23:14:52, 766.4, 1387.4
2025-11-16 23:15:52, 767.3, 1393.25
2025-11-16 23:16:52, 767.3, 1399.1
2025-11-16 23:17:52, 768.2, 1404.05
2025-11-16 23:18:52, 769.1, 1408.1
2025-11-16 23:19:52, 770.45, 1415.3
2025-11-16 23:20:52, 772.25, 1418.45
2025-11-16 23:21:52, 773.15, 1416.2
2025-11-16 23:22:52, 773.6, 1411.7
2025-11-16 23:23:52, 774.05, 1407.65
2025-11-16 23:24:52, 774.95, 1403.15
2025-11-16 23:25:52, 775.4, 1404.5
2025-11-16 23:26:52, 775.4, 1398.65
2025-11-16 23:27:52, 775.4, 1391.45
2025-11-16 23:28:52, 776.3, 1384.25
2025-11-16 23:29:52, 777.2, 1380.2
2025-11-16 23:30:52, 779.45, 1396.4
2025-11-16 23:31:52, 781.25, 1400.9
2025-11-16 23:32:52, 780.8, 1394.6
2025-11-16 23:33:52, 779.9, 1386.5
2025-11-16 23:34:52, 780.35, 1385.6
2025-11-16 23:35:52, 781.7, 1386.05
2025-11-16 23:36:52, 783.5, 1385.6
2025-11-16 23:37:52, 783.95, 1386.5
2025-11-16 23:38:52, 784.4, 1381.1
2025-11-16 23:39:52, 784.4, 1372.1
2025-11-16 23:40:52, 785.3, 1382.45
2025-11-16 23:41:52, 787.1, 1408.1
2025-11-16 23:42:52, 788.9, 1425.2
2025-11-16 23:43:52, 790.7, 1437.8
2025-11-16 23:44:52, 792.5, 1442.3
2025-11-16 23:45:52, 793.4, 1437.8
2025-11-16 23:46:52, 794.75, 1430.15
2025-11-16 23:47:52, 796.1, 1421.6
2025-11-16 23:48:52, 797.0, 1413.05
2025-11-16 23:49:52, 797.9, 1406.3
2025-11-16 23:50:52, 801.05, 1420.25
2025-11-16 23:51:52, 804.2, 1435.1
2025-11-16 23:52:52, 805.55, 1438.7
2025-11-16 23:53:52, 807.35, 1436.9
2025-11-16 23:54:52, 808.25, 1433.75
2025-11-16 23:55:52, 809.15, 1431.95
2025-11-16 23:56:52, 809.6, 1429.25
2025-11-16 23:57:52, 809.15, 1422.95
2025-11-16 23:58:52, 811.4, 1418.9
2025-11-16 23:59:52, 813.65, 1445.0
2025-11-17 00:00:52, 816.35, 1463.0
2025-11-17 00:01:52, 816.8, 1476.05
2025-11-17 00:02:52, 817.7, 1478.75
2025-11-17 00:03:52, 818.6, 1474.7
2025-11-17 00:04:52, 819.05, 1470.2
2025-11-17 00:05:52, 821.75, 1464.35
2025-11-17 00:06:52, 823.55, 1451.3
2025-11-17 00:07:52, 822.65, 1433.3
2025-11-17 00:08:52, 820.85, 1418.45
2025-11-17 00:09:52, 819.5, 1404.95
2025-11-17 00:10:52, 822.2, 1416.2
2025-11-17 00:11:52, 828.95, 1440.5
2025-11-17 00:12:52, 835.7, 1455.35
2025-11-17 00:13:52, 837.95, 1467.05
2025-11-17 00:14:52, 839.3, 1472.9
2025-11-17 00:15:52, 838.85, 1477.85
2025-11-17 00:16:52, 836.15, 1471.55
2025-11-17 00:17:52, 833.45, 1454.45
2025-11-17 00:18:52, 831.2, 1437.35
2025-11-17 00:19:52, 830.3, 1428.8
2025-11-17 00:20:52, 833.9, 1442.3
2025-11-17 00:21:52, 836.6, 1456.25
2025-11-17 00:22:52, 837.95, 1460.75
2025-11-17 00:23:52, 837.95, 1461.65
2025-11-17 00:24:52, 837.05, 1460.3
2025-11-17 00:25:52, 836.15, 1457.15
2025-11-17 00:26:52, 834.8, 1449.05
2025-11-17 00:27:52, 833.45, 1441.4
2025-11-17 00:28:52, 832.55, 1431.5
2025-11-17 00:29:52, 832.55, 1425.2
2025-11-17 00:30:52, 834.35, 1443.2
2025-11-17 00:31:52, 835.25, 1454.45
2025-11-17 00:32:52, 836.6, 1461.2
2025-11-17 00:33:52, 838.4, 1469.3
2025-11-17 00:34:52, 838.4, 1475.6
2025-11-17 00:35:52, 838.4, 1481.0
2025-11-17 00:36:52, 840.2, 1485.05
2025-11-17 00:37:52, 842.0, 1487.3
2025-11-17 00:38:52, 842.45, 1489.1
2025-11-17 00:39:52, 842.9, 1486.85
2025-11-17 00:40:52, 843.8, 1481.0
2025-11-17 00:41:52, 843.8, 1473.8
2025-11-17 00:42:52, 842.9, 1463.9
2025-11-17 00:43:52, 843.8, 1454.45
2025-11-17 00:44:52, 846.05, 1468.85
2025-11-17 00:45:52, 846.5, 1482.35
2025-11-17 00:46:52, 847.4, 1488.65
2025-11-17 00:47:52, 848.3, 1488.2
2025-11-17 00:48:52, 849.65, 1481.0
2025-11-17 00:49:52, 852.35, 1477.85
2025-11-17 00:50:52, 854.15, 1485.95
2025-11-17 00:51:52, 855.95, 1485.95
2025-11-17 00:52:52, 857.75, 1480.55
2025-11-17 00:53:52, 858.65, 1467.05
2025-11-17 00:54:52, 858.65, 1464.8
2025-11-17 00:55:52, 859.55, 1463.0
2025-11-17 00:56:52, 860.45, 1464.35
2025-11-17 00:57:52, 863.15, 1473.8
2025-11-17 00:58:52, 864.95, 1477.85
2025-11-17 00:59:52, 866.75, 1481.45
2025-11-17 01:00:52, 871.25, 1493.15
2025-11-17 01:01:52, 874.85, 1501.7
2025-11-17 01:02:52, 877.1, 1509.35
2025-11-17 01:03:52, 878.45, 1513.4
2025-11-17 01:04:52, 878.45, 1510.25
2025-11-17 01:05:52, 878.45, 1507.1
2025-11-17 01:06:52, 878.45, 1508.0
2025-11-17 01:07:52, 879.35, 1515.2
2025-11-17 01:08:52, 878.9, 1517.45
2025-11-17 01:09:52, 879.8, 1514.3
2025-11-17 01:10:52, 879.8, 1510.7
2025-11-17 01:11:52, 879.8, 1503.95
2025-11-17 01:12:52, 880.25, 1501.25
2025-11-17 01:13:52, 880.7, 1498.55
2025-11-17 01:14:52, 881.15, 1494.95
2025-11-17 01:15:52, 880.7, 1490.9
2025-11-17 01:16:52, 880.7, 1495.4
2025-11-17 01:17:52, 880.25, 1496.75
2025-11-17 01:18:52, 881.15, 1492.25
2025-11-17 01:19:52, 882.05, 1498.55
2025-11-17 01:20:52, 882.05, 1501.25
2025-11-17 01:21:52, 882.05, 1500.35
2025-11-17 01:22:52, 883.4, 1502.6
2025-11-17 01:23:52, 885.2, 1507.55
2025-11-17 01:24:52, 886.1, 1506.2
2025-11-17 01:25:52, 887.9, 1512.5
2025-11-17 01:26:52, 889.25, 1530.5
2025-11-17 01:27:52, 891.5, 1539.05
2025-11-17 01:28:52, 893.3, 1558.85
2025-11-17 01:29:52, 894.65, 1562.0
2025-11-17 01:30:52, 895.55, 1555.7
2025-11-17 01:31:52, 897.35, 1564.7
2025-11-17 01:32:52, 899.15, 1568.3
2025-11-17 01:33:52, 900.5, 1568.3
2025-11-17 01:34:52, 901.85, 1555.25
2025-11-17 01:35:52, 902.75, 1549.4
2025-11-17 01:36:52, 903.65, 1549.4
2025-11-17 01:37:52, 904.1, 1549.4
2025-11-17 01:38:52, 903.2, 1544.45
2025-11-17 01:39:52, 903.65, 1541.3
2025-11-17 01:40:52, 906.8, 1556.6
2025-11-17 01:41:52, 909.05, 1568.75
2025-11-17 01:42:52, 912.2, 1572.35
2025-11-17 01:43:52, 914.0, 1592.6
2025-11-17 01:44:52, 915.35, 1608.35
2025-11-17 01:45:52, 915.35, 1612.85
2025-11-17 01:46:52, 916.7, 1610.6
2025-11-17 01:47:52, 918.95, 1620.05
2025-11-17 01:48:52, 921.65, 1617.8
2025-11-17 01:49:52, 922.55, 1627.7
2025-11-17 01:50:52, 923.9, 1633.55
2025-11-17 01:51:52, 925.7, 1647.5
2025-11-17 01:52:52, 927.95, 1650.2
2025-11-17 01:53:52, 929.75, 1652.9
2025-11-17 01:54:52, 931.55, 1647.5
2025-11-17 01:55:52, 933.35, 1652.9
2025-11-17 01:56:52, 933.35, 1659.2
2025-11-17 01:57:52, 932.9, 1658.3
2025-11-17 01:58:52, 934.7, 1652.9
2025-11-17 01:59:52, 935.15, 1648.4
2025-11-17 02:00:52, 937.4, 1646.15
2025-11-17 02:01:52, 939.2, 1657.85
2025-11-17 02:02:52, 941.9, 1648.85
2025-11-17 02:03:52, 944.6, 1663.25
2025-11-17 02:04:52, 946.85, 1678.55
2025-11-17 02:05:52, 948.2, 1681.7
2025-11-17 02:06:52, 949.55, 1681.25
2025-11-17 02:07:52, 950.9, 1676.75
2025-11-17 02:08:52, 952.7, 1664.6
2025-11-17 02:09:52, 954.05, 1669.55
2025-11-17 02:10:52, 955.4, 1685.75
2025-11-17 02:11:52, 956.75, 1692.95
2025-11-17 02:12:52, 958.55, 1692.5
2025-11-17 02:13:52, 960.8, 1686.2
2025-11-17 02:14:52, 963.5, 1677.65
2025-11-17 02:15:52, 965.3, 1675.4
2025-11-17 02:16:52, 966.65, 1688.45
2025-11-17 02:17:52, 968.0, 1701.05
2025-11-17 02:18:52, 969.35, 1703.75
2025-11-17 02:19:52, 971.6, 1707.35
2025-11-17 02:20:52, 973.4, 1724.9
2025-11-17 02:21:52, 976.1, 1733.45
2025-11-17 02:22:52, 977.45, 1729.4
2025-11-17 02:23:52, 979.25, 1726.7
2025-11-17 02:24:52, 981.05, 1722.65
2025-11-17 02:25:52, 982.4, 1712.3
2025-11-17 02:26:52, 983.3, 1724.9
2025-11-17 02:27:52, 985.1, 1730.3
2025-11-17 02:28:52, 986.45, 1722.2
2025-11-17 02:29:52, 987.8, 1715.9
2025-11-17 02:30:52, 988.7, 1706.45
2025-11-17 02:31:52, 992.3, 1715.0
2025-11-17 02:32:52, 995.0, 1734.35
2025-11-17 02:33:52, 995.9, 1740.65
2025-11-17 02:34:52, 996.35, 1729.4
2025-11-17 02:35:52, 996.8, 1718.6
2025-11-17 02:36:52, 998.15, 1715.9
2025-11-17 02:37:52, 1000.4, 1725.35
2025-11-17 02:38:52, 1003.55, 1732.55
2025-11-17 02:39:52, 1004.9, 1744.7
2025-11-17 02:40:52, 1007.15, 1729.4
2025-11-17 02:41:52, 1008.95, 1713.65
2025-11-17 02:42:52, 1009.4, 1726.7
2025-11-17 02:43:52, 1010.3, 1744.7
2025-11-17 02:44:52, 1011.65, 1753.25
2025-11-17 02:45:52, 1012.55, 1756.85
2025-11-17 02:46:52, 1013.0, 1751.0
2025-11-17 02:47:52, 1015.25, 1751.45
2025-11-17 02:48:52, 1015.7, 1755.05
2025-11-17 02:49:52, 1017.05, 1755.95
2025-11-17 02:50:52, 1021.1, 1763.6
2025-11-17 02:51:52, 1025.6, 1774.85
2025-11-17 02:52:52, 1033.7, 1787.45
2025-11-17 02:53:52, 1039.55, 1806.8
2025-11-17 02:54:52, 1043.15, 1824.35
2025-11-17 02:55:52, 1046.75, 1836.95
2025-11-17 02:56:52, 1051.25, 1841.0
2025-11-17 02:57:52, 1056.2, 1838.75
2025-11-17 02:58:52, 1059.8, 1831.55
2025-11-17 02:59:52, 1065.2, 1832.0
2025-11-17 03:00:52, 1066.55, 1841.9
2025-11-17 03:01:52, 1069.25, 1843.7
2025-11-17 03:02:52, 1071.5, 1834.7
2025-11-17 03:03:52, 1072.85, 1820.75
2025-11-17 03:04:52, 1071.95, 1805.9
2025-11-17 03:05:52, 1073.75, 1802.75
2025-11-17 03:06:52, 1076.45, 1814.0
2025-11-17 03:07:52, 1077.35, 1819.4
2025-11-17 03:08:52, 1078.25, 1813.1
2025-11-17 03:09:52, 1080.05, 1815.8
2025-11-17 03:10:52, 1082.75, 1800.95
2025-11-17 03:11:52, 1084.55, 1813.55
2025-11-17 03:12:52, 1086.35, 1824.35
2025-11-17 03:13:52, 1090.4, 1828.4
2025-11-17 03:14:52, 1093.55, 1827.95
2025-11-17 03:15:52, 1095.8, 1829.3
2025-11-17 03:16:52, 1096.25, 1825.7
2025-11-17 03:17:52, 1096.7, 1824.8
2025-11-17 03:18:52, 1096.25, 1819.4
2025-11-17 03:19:52, 1098.05, 1818.05
2025-11-17 03:20:52, 1099.4, 1829.75
2025-11-17 03:21:52, 1099.85, 1837.4
2025-11-17 03:22:52, 1099.4, 1835.6
2025-11-17 03:23:52, 1098.95, 1827.95
2025-11-17 03:24:52, 1098.5, 1814.0
2025-11-17 03:25:52, 1095.8, 1796.45
2025-11-17 03:26:52, 1094.0, 1778.45
2025-11-17 03:27:52, 1094.0, 1759.55
2025-11-17 03:28:52, 1093.55, 1743.8
2025-11-17 03:29:52, 1092.2, 1766.75
2025-11-17 03:30:52, 1091.3, 1776.2
2025-11-17 03:31:52, 1097.6, 1786.1
2025-11-17 03:32:52, 1112.45, 1787.45
2025-11-17 03:33:52, 1122.8, 1791.5
2025-11-17 03:34:52, 1131.35, 1794.2
2025-11-17 03:35:52, 1141.7, 1796.45
2025-11-17 03:36:52, 1153.4, 1802.75
2025-11-17 03:37:52, 1156.55, 1807.7
2025-11-17 03:38:52, 1156.55, 1815.35
2025-11-17 03:39:52, 1157.0, 1825.25
2025-11-17 03:40:52, 1158.35, 1830.65
2025-11-17 03:41:52, 1161.5, 1823.9
2025-11-17 03:42:52, 1169.15, 1822.1
2025-11-17 03:43:52, 1171.4, 1829.75
2025-11-17 03:44:52, 1170.5, 1840.1
2025-11-17 03:45:52, 1169.15, 1845.5
2025-11-17 03:46:52, 1168.7, 1844.6
2025-11-17 03:47:52, 1174.1, 1848.2
2025-11-17 03:48:52, 1175.45, 1852.25
2025-11-17 03:49:52, 1176.35, 1849.55
2025-11-17 03:50:52, 1177.7, 1848.2
2025-11-17 03:51:52, 1180.85, 1839.65
2025-11-17 03:52:52, 1185.35, 1836.05
2025-11-17 03:53:52, 1184.9, 1833.35
2025-11-17 03:54:52, 1185.35, 1825.7
2025-11-17 03:55:52, 1195.7, 1822.55
2025-11-17 03:56:52, 1204.25, 1820.3
2025-11-17 03:57:52, 1203.35, 1819.4
2025-11-17 03:58:52, 1197.95, 1818.5
2025-11-17 03:59:52, 1197.5, 1817.15
2025-11-17 04:00:52, 1201.1, 1812.65
2025-11-17 04:01:52, 1205.15, 1810.85
2025-11-17 04:02:52, 1206.5, 1809.05
2025-11-17 04:03:52, 1204.7, 1808.15
2025-11-17 04:04:52, 1204.7, 1812.65
2025-11-17 04:05:52, 1202.0, 1812.65
2025-11-17 04:06:52, 1200.2, 1817.6
2025-11-17 04:07:52, 1199.3, 1835.6
2025-11-17 04:08:52, 1196.15, 1850.45
2025-11-17 04:09:52, 1193.45, 1859.45
2025-11-17 04:10:52, 1190.3, 1861.25
2025-11-17 04:11:52, 1187.6, 1858.1
2025-11-17 04:12:52, 1186.25, 1855.4
2025-11-17 04:13:52, 1187.15, 1864.4
2025-11-17 04:14:52, 1190.3, 1874.75
2025-11-17 04:15:52, 1192.1, 1895.0
2025-11-17 04:16:52, 1193.45, 1895.45
2025-11-17 04:17:52, 1193.9, 1906.7
2025-11-17 04:18:52, 1195.25, 1908.95
2025-11-17 04:19:52, 1195.7, 1905.8
2025-11-17 04:20:52, 1197.5, 1888.7
2025-11-17 04:21:52, 1198.85, 1871.6
2025-11-17 04:22:52, 1198.85, 1879.7
2025-11-17 04:23:52, 1198.4, 1874.75
2025-11-17 04:24:52, 1199.3, 1882.85
2025-11-17 04:25:52, 1200.65, 1891.4
2025-11-17 04:26:52, 1202.9, 1913.45
2025-11-17 04:27:52, 1204.7, 1921.1
2025-11-17 04:28:52, 1209.65, 1929.65
2025-11-17 04:29:52, 1211.9, 1947.65
2025-11-17 04:30:52, 1213.7, 1952.6
2025-11-17 04:31:52, 1218.2, 1964.3
2025-11-17 04:32:52, 1223.15, 1980.95
2025-11-17 04:33:52, 1226.75, 1984.55
2025-11-17 04:34:52, 1228.55, 1976.9
2025-11-17 04:35:52, 1238.45, 1969.7
2025-11-17 04:36:52, 1242.05, 1974.65
2025-11-17 04:37:52, 1243.85, 1968.8
2025-11-17 04:38:52, 1245.65, 1966.55
2025-11-17 04:39:52, 1247.0, 1960.7
2025-11-17 04:40:52, 1247.9, 1939.1
2025-11-17 04:41:52, 1249.7, 1931.9
2025-11-17 04:42:52, 1251.5, 1938.65
2025-11-17 04:43:52, 1251.5, 1935.05
2025-11-17 04:44:52, 1253.75, 1926.5
2025-11-17 04:45:52, 1255.1, 1913.45
2025-11-17 04:46:52, 1256.0, 1907.6
2025-11-17 04:47:52, 1257.35, 1913.0
2025-11-17 04:48:52, 1257.8, 1914.8
2025-11-17 04:49:52, 1258.25, 1907.6
2025-11-17 04:50:52, 1261.85, 1918.85
2025-11-17 04:51:52, 1266.8, 1922.45
2025-11-17 04:52:52, 1269.5, 1915.7
2025-11-17 04:53:52, 1272.2, 1908.5
2025-11-17 04:54:52, 1278.95, 1921.1
2025-11-17 04:55:52, 1286.6, 1955.3
2025-11-17 04:56:52, 1289.75, 1975.55
2025-11-17 04:57:52, 1292.0, 1976.45
2025-11-17 04:58:52, 1293.35, 1963.85
2025-11-17 04:59:52, 1294.7, 1955.3
2025-11-17 05:00:52, 1297.4, 1950.8
2025-11-17 05:01:52, 1300.1, 1962.95
2025-11-17 05:02:52, 1302.8, 1970.6
2025-11-17 05:03:52, 1305.5, 1970.6
2025-11-17 05:04:52, 1308.2, 1961.6
2025-11-17 05:05:52, 1313.6, 1952.6
2025-11-17 05:06:52, 1314.05, 1949.9
2025-11-17 05:07:52, 1317.65, 1949.9
2025-11-17 05:08:52, 1319.45, 1962.5
2025-11-17 05:09:52, 1322.6, 1969.7
2025-11-17 05:10:52, 1329.8, 1971.95
2025-11-17 05:11:52, 1340.6, 1982.75
2025-11-17 05:12:52, 1347.35, 1990.85
2025-11-17 05:13:52, 1356.35, 1988.15
2025-11-17 05:14:52, 1360.4, 1977.8
2025-11-17 05:15:52, 1359.5, 1985.45
2025-11-17 05:16:52, 1360.85, 1982.3
2025-11-17 05:17:52, 1362.65, 1974.65
2025-11-17 05:18:52, 1363.55, 1959.35
2025-11-17 05:19:52, 1366.25, 1963.85
2025-11-17 05:20:52, 1367.6, 1978.7
2025-11-17 05:21:52, 1368.05, 1979.6
2025-11-17 05:22:52, 1369.85, 1982.3
2025-11-17 05:23:52, 1368.95, 1981.4
2025-11-17 05:24:52, 1368.05, 1974.65
2025-11-17 05:25:52, 1368.05, 1965.2
2025-11-17 05:26:52, 1370.3, 1964.75
2025-11-17 05:27:52, 1375.7, 1976.45
2025-11-17 05:28:52, 1382.45, 1986.35
2025-11-17 05:29:52, 1387.4, 1989.95
2025-11-17 05:30:52, 1394.15, 1998.05
2025-11-17 05:31:52, 1399.55, 2006.6
2025-11-17 05:32:52, 1409.0, 2003.45
2025-11-17 05:33:52, 1420.25, 1971.95
2025-11-17 05:34:52, 1425.2, 1973.3
2025-11-17 05:35:52, 1425.65, 1971.05
2025-11-17 05:36:52, 1425.2, 1966.55
2025-11-17 05:37:52, 1424.3, 1963.4
2025-11-17 05:38:52, 1422.95, 1957.1
2025-11-17 05:39:52, 1422.5, 1961.15
2025-11-17 05:40:52, 1430.6, 1974.2
2025-11-17 05:41:52, 1437.35, 2009.3
2025-11-17 05:42:52, 1438.25, 2031.35
2025-11-17 05:43:52, 1438.7, 2041.25
2025-11-17 05:44:52, 1439.15, 2038.55
2025-11-17 05:45:52, 1438.7, 2025.05
2025-11-17 05:46:52, 1440.05, 2001.65
2025-11-17 05:47:52, 1447.7, 1987.25
2025-11-17 05:48:52, 1469.75, 1973.3
2025-11-17 05:49:52, 1499.0, 1959.8
2025-11-17 05:50:52, 1522.4, 1950.35
2025-11-17 05:51:52, 1539.5, 1946.3
2025-11-17 05:52:52, 1549.4, 1944.5
2025-11-17 05:53:52, 1550.3, 1941.35
2025-11-17 05:54:52, 1557.05, 1940.9
2025-11-17 05:55:52, 1561.1, 1937.75
2025-11-17 05:56:52, 1558.85, 1934.6
2025-11-17 05:57:52, 1552.55, 1932.8
2025-11-17 05:58:52, 1539.95, 1935.05
2025-11-17 05:59:52, 1526.0, 1944.05
2025-11-17 06:00:52, 1517.45, 1948.55
2025-11-17 06:01:52, 1511.15, 1941.8
2025-11-17 06:02:52, 1506.65, 1954.4
2025-11-17 06:03:52, 1502.6, 1961.15
2025-11-17 06:04:52, 1498.1, 1951.25
2025-11-17 06:05:52, 1494.05, 1937.3
2025-11-17 06:06:52, 1489.55, 1923.35
2025-11-17 06:07:52, 1493.15, 1936.4
2025-11-17 06:08:52, 1492.7, 1947.65
2025-11-17 06:09:52, 1494.5, 1951.7
2025-11-17 06:10:52, 1497.2, 1955.3
2025-11-17 06:11:52, 1495.4, 1948.1
2025-11-17 06:12:52, 1494.05, 1938.2
2025-11-17 06:13:52, 1500.8, 1969.7
2025-11-17 06:14:52, 1503.5, 1996.25
2025-11-17 06:15:52, 1503.05, 1995.8
2025-11-17 06:16:52, 1500.8, 1974.65
2025-11-17 06:17:52, 1500.8, 1986.8
2025-11-17 06:18:52, 1502.15, 2002.55
2025-11-17 06:19:52, 1503.05, 2003.9
2025-11-17 06:20:52, 1505.3, 1998.05
2025-11-17 06:21:52, 1517.9, 2004.35
2025-11-17 06:22:52, 1520.15, 2008.85
2025-11-17 06:23:52, 1521.5, 2001.2
2025-11-17 06:24:52, 1521.95, 1993.55
2025-11-17 06:25:52, 1535.0, 1995.8
2025-11-17 06:26:52, 1541.3, 1998.95
2025-11-17 06:27:52, 1545.8, 1994.45
2025-11-17 06:28:52, 1555.7, 1991.75
2025-11-17 06:29:52, 1561.1, 1993.1
2025-11-17 06:30:52, 1562.0, 1989.05
2025-11-17 06:31:52, 1558.85, 1991.3
2025-11-17 06:32:52, 1555.25, 1990.4
2025-11-17 06:33:52, 1551.2, 1984.55
2025-11-17 06:34:52, 1552.55, 1990.4
2025-11-17 06:35:52, 1559.75, 1991.3
2025-11-17 06:36:52, 1558.85, 1994.0
2025-11-17 06:37:52, 1555.7, 1991.75
2025-11-17 06:38:52, 1552.1, 1986.8
2025-11-17 06:39:52, 1548.05, 1977.35
2025-11-17 06:40:52, 1551.2, 1962.95
2025-11-17 06:41:52, 1572.35, 1958.9
2025-11-17 06:42:52, 1577.75, 1959.35
2025-11-17 06:43:52, 1583.6, 1959.8
2025-11-17 06:44:52, 1580.45, 1959.8
2025-11-17 06:45:52, 1574.15, 1959.35
2025-11-17 06:46:52, 1572.8, 1960.7
2025-11-17 06:47:52, 1569.65, 1963.85
2025-11-17 06:48:52, 1567.4, 1959.8
2025-11-17 06:49:52, 1573.7, 1957.55
2025-11-17 06:50:52, 1570.55, 1958.9
2025-11-17 06:51:52, 1565.6, 1961.6
2025-11-17 06:52:52, 1562.0, 1958.0
2025-11-17 06:53:52, 1558.85, 1944.5
2025-11-17 06:54:52, 1556.6, 1935.5
2025-11-17 06:55:52, 1557.95, 1947.65
2025-11-17 06:56:52, 1555.7, 1958.45
2025-11-17 06:57:52, 1550.75, 1961.6
2025-11-17 06:58:52, 1548.95, 1961.6
2025-11-17 06:59:52, 1549.85, 1955.75
2025-11-17 07:00:52, 1550.75, 1940.9
2025-11-17 07:01:52, 1550.3, 1931.0
2025-11-17 07:02:52, 1554.8, 1949.45
2025-11-17 07:03:52, 1557.5, 1962.5
2025-11-17 07:04:52, 1558.4, 1963.4
2025-11-17 07:05:52, 1557.95, 1958.45
2025-11-17 07:06:52, 1568.75, 1962.95
2025-11-17 07:07:52, 1574.15, 1970.15
2025-11-17 07:08:52, 1575.95, 1970.6
2025-11-17 07:09:52, 1593.5, 1964.75
2025-11-17 07:10:52, 1604.75, 1965.2
2025-11-17 07:11:52, 1604.75, 1967.45
2025-11-17 07:12:52, 1599.8, 1965.65
2025-11-17 07:13:52, 1599.35, 1962.95
2025-11-17 07:14:52, 1598.45, 1961.15
2025-11-17 07:15:52, 1593.05, 1960.25
2025-11-17 07:16:52, 1596.2, 1948.55
2025-11-17 07:17:52, 1605.2, 1938.65
2025-11-17 07:18:52, 1615.1, 1928.75
2025-11-17 07:19:52, 1628.15, 1918.85
2025-11-17 07:20:52, 1642.1, 1913.45
2025-11-17 07:21:52, 1656.05, 1908.95
2025-11-17 07:22:52, 1669.1, 1906.7
2025-11-17 07:23:52, 1675.85, 1909.4
2025-11-17 07:24:52, 1686.2, 1905.8
2025-11-17 07:25:52, 1692.5, 1904.0
2025-11-17 07:26:52, 1698.8, 1904.45
2025-11-17 07:27:52, 1702.85, 1901.75
2025-11-17 07:28:52, 1699.7, 1900.85
2025-11-17 07:29:52, 1698.35, 1899.95
2025-11-17 07:30:52, 1704.2, 1897.7
2025-11-17 07:31:52, 1716.35, 1896.8
2025-11-17 07:32:52, 1720.4, 1893.2
2025-11-17 07:33:52, 1713.65, 1893.2
2025-11-17 07:34:52, 1703.75, 1892.75
2025-11-17 07:35:52, 1698.35, 1893.2
2025-11-17 07:36:52, 1706.45, 1894.1
2025-11-17 07:37:52, 1708.25, 1888.7
2025-11-17 07:38:52, 1701.5, 1886.45
2025-11-17 07:39:52, 1691.15, 1883.75
2025-11-17 07:40:52, 1680.35, 1883.75
2025-11-17 07:41:52, 1674.5, 1886.0
2025-11-17 07:42:52, 1685.3, 1887.35
2025-11-17 07:43:52, 1688.0, 1884.2
2025-11-17 07:44:52, 1684.4, 1880.6
2025-11-17 07:45:52, 1675.4, 1880.6
2025-11-17 07:46:52, 1663.25, 1882.4
2025-11-17 07:47:52, 1651.1, 1891.4
2025-11-17 07:48:52, 1652.45, 1895.45
2025-11-17 07:49:52, 1657.4, 1897.25
2025-11-17 07:50:52, 1660.55, 1901.3
2025-11-17 07:51:52, 1658.3, 1904.45
2025-11-17 07:52:52, 1651.55, 1906.7
2025-11-17 07:53:52, 1645.7, 1910.3
2025-11-17 07:54:52, 1636.7, 1919.75
2025-11-17 07:55:52, 1631.3, 1925.15
2025-11-17 07:56:52, 1632.65, 1931.0
2025-11-17 07:57:52, 1631.75, 1937.3
2025-11-17 07:58:52, 1631.3, 1940.0
2025-11-17 07:59:52, 1628.6, 1941.35
2025-11-17 08:00:52, 1625.45, 1940.0
2025-11-17 08:01:52, 1623.65, 1940.9
2025-11-17 08:02:52, 1627.7, 1940.0
2025-11-17 08:03:52, 1627.25, 1937.3
2025-11-17 08:04:52, 1623.65, 1937.3
2025-11-17 08:05:52, 1620.05, 1936.85
2025-11-17 08:06:52, 1616.45, 1938.65
2025-11-17 08:07:52, 1611.95, 1933.25
2025-11-17 08:08:52, 1609.25, 1927.4
2025-11-17 08:09:52, 1606.1, 1923.8
2025-11-17 08:10:52, 1603.85, 1913.9
2025-11-17 08:11:52, 1602.05, 1906.7
2025-11-17 08:12:52, 1600.25, 1907.6
2025-11-17 08:13:52, 1600.25, 1916.15
2025-11-17 08:14:52, 1602.05, 1924.25
2025-11-17 08:15:52, 1602.5, 1932.35
2025-11-17 08:16:52, 1600.25, 1940.9
2025-11-17 08:17:52, 1602.05, 1946.3
2025-11-17 08:18:52, 1603.85, 1952.15
2025-11-17 08:19:52, 1602.05, 1959.8
2025-11-17 08:20:52, 1601.15, 1968.35
2025-11-17 08:21:52, 1601.15, 1971.95
2025-11-17 08:22:52, 1599.35, 1975.55
2025-11-17 08:23:52, 1597.55, 1976.45
2025-11-17 08:24:52, 1596.2, 1978.25
2025-11-17 08:25:52, 1598.0, 1976.9
2025-11-17 08:26:52, 1597.55, 1977.35
2025-11-17 08:27:52, 1596.2, 1980.95
2025-11-17 08:28:52, 1595.3, 1984.1
2025-11-17 08:29:52, 1593.05, 1985.0
2025-11-17 08:30:52, 1593.95, 1983.65
2025-11-17 08:31:52, 1626.8, 1976.45
2025-11-17 08:32:52, 1656.5, 1972.85
2025-11-17 08:33:52, 1674.5, 1973.3
2025-11-17 08:34:52, 1683.5, 1975.1
2025-11-17 08:35:52, 1689.8, 1977.35
2025-11-17 08:36:52, 1692.05, 1979.6
2025-11-17 08:37:52, 1696.55, 1982.3
2025-11-17 08:38:52, 1692.5, 1985.0
2025-11-17 08:39:52, 1685.3, 1991.75
2025-11-17 08:40:52, 1679.45, 1995.8
2025-11-17 08:41:52, 1672.25, 2002.1
2025-11-17 08:42:52, 1667.3, 2008.4
2025-11-17 08:43:52, 1673.6, 2009.75
2025-11-17 08:44:52, 1670.45, 2011.55
2025-11-17 08:45:52, 1667.75, 2013.8
2025-11-17 08:46:52, 1664.6, 2018.3
2025-11-17 08:47:52, 1661.0, 2024.15
2025-11-17 08:48:52, 1675.85, 2028.2
2025-11-17 08:49:52, 1706.45, 2020.55
2025-11-17 08:50:52, 1726.7, 2016.5
2025-11-17 08:51:52, 1730.3, 2019.2
2025-11-17 08:52:52, 1719.5, 2027.75
2025-11-17 08:53:52, 1708.7, 2040.8
2025-11-17 08:54:52, 1700.6, 2049.35
2025-11-17 08:55:52, 1711.85, 2048.0
2025-11-17 08:56:52, 1706.9, 2054.75
2025-11-17 08:57:52, 1703.3, 2059.25
2025-11-17 08:58:52, 1700.15, 2068.25
2025-11-17 08:59:52, 1700.6, 2073.2
2025-11-17 09:00:52, 1701.95, 2078.6
2025-11-17 09:01:52, 1724.0, 2070.5
2025-11-17 09:02:52, 1747.85, 2059.25
2025-11-17 09:03:52, 1759.1, 2057.0
2025-11-17 09:04:52, 1760.45, 2059.25
2025-11-17 09:05:52, 1753.25, 2061.05
2025-11-17 09:06:52, 1741.1, 2065.1
2025-11-17 09:07:52, 1739.75, 2072.3
2025-11-17 09:08:52, 1731.2, 2078.6
2025-11-17 09:09:52, 1760.9, 2069.15
2025-11-17 09:10:52, 1791.05, 2057.9
2025-11-17 09:11:52, 1809.05, 2051.6
2025-11-17 09:12:52, 1818.5, 2046.65
2025-11-17 09:13:52, 1827.05, 2041.7
2025-11-17 09:14:52, 1831.55, 2034.95
2025-11-17 09:15:52, 1824.8, 2028.65
2025-11-17 09:16:52, 1824.8, 2020.55
2025-11-17 09:17:52, 1819.85, 2013.8
2025-11-17 09:18:52, 1817.15, 2007.95
2025-11-17 09:19:52, 1814.9, 2004.35
2025-11-17 09:20:52, 1809.5, 2000.75
2025-11-17 09:21:52, 1808.15, 1994.45
2025-11-17 09:22:52, 1810.4, 1992.2
2025-11-17 09:23:52, 1816.7, 1988.6
2025-11-17 09:24:52, 1817.6, 1986.35
2025-11-17 09:25:52, 1814.0, 1981.85
2025-11-17 09:26:52, 1817.15, 1979.15
2025-11-17 09:27:52, 1824.8, 1978.7
2025-11-17 09:28:52, 1826.6, 1979.15
2025-11-17 09:29:52, 1826.6, 1979.15
2025-11-17 09:30:52, 1825.25, 1976.45
2025-11-17 09:31:52, 1828.4, 1978.25
2025-11-17 09:32:52, 1832.45, 1980.05
2025-11-17 09:33:52, 1833.8, 1979.15
2025-11-17 09:34:52, 1835.6, 1978.7
2025-11-17 09:35:52, 1834.25, 1976.0
2025-11-17 09:36:52, 1833.35, 1976.0
2025-11-17 09:37:52, 1835.6, 1972.4
2025-11-17 09:38:52, 1836.05, 1972.4
2025-11-17 09:39:52, 1835.15, 1971.95
2025-11-17 09:40:52, 1833.35, 1971.95
2025-11-17 09:41:52, 1830.2, 1971.95
2025-11-17 09:42:52, 1826.15, 1972.4
2025-11-17 09:43:52, 1827.95, 1968.8
2025-11-17 09:44:52, 1825.25, 1972.85
2025-11-17 09:45:52, 1809.5, 1980.05
2025-11-17 09:46:52, 1799.6, 1993.1
2025-11-17 09:47:52, 1805.9, 1992.2
2025-11-17 09:48:52, 1819.4, 1992.2
2025-11-17 09:49:52, 1829.3, 1993.55
2025-11-17 09:50:52, 1834.7, 1998.05
2025-11-17 09:51:52, 1840.55, 2003.9
2025-11-17 09:52:52, 1843.25, 2013.35
2025-11-17 09:53:52, 1843.25, 2018.3
2025-11-17 09:54:52, 1843.7, 2020.55
2025-11-17 09:55:52, 1843.7, 2022.35
2025-11-17 09:56:52, 1850.9, 2023.7
2025-11-17 09:57:52, 1851.35, 2031.8
2025-11-17 09:58:52, 1846.4, 2046.2
2025-11-17 09:59:52, 1839.2, 2055.2
2025-11-17 10:00:52, 1831.55, 2064.2
2025-11-17 10:01:52, 1828.85, 2065.55
2025-11-17 10:02:52, 1828.4, 2066.0
2025-11-17 10:03:52, 1827.5, 2067.35
2025-11-17 10:04:52, 1830.2, 2068.25
2025-11-17 10:05:52, 1816.25, 2079.5
2025-11-17 10:06:52, 1804.55, 2093.0
2025-11-17 10:07:52, 1798.25, 2099.3
2025-11-17 10:08:52, 1792.85, 2100.65
2025-11-17 10:09:52, 1787.0, 2100.2
2025-11-17 10:10:52, 1789.7, 2097.95
2025-11-17 10:11:52, 1823.45, 2089.4
2025-11-17 10:12:52, 1854.95, 2076.35
2025-11-17 10:13:52, 1875.65, 2068.25
2025-11-17 10:14:52, 1886.45, 2062.4
2025-11-17 10:15:52, 1890.95, 2060.6
2025-11-17 10:16:52, 1892.3, 2061.5
2025-11-17 10:17:52, 1889.6, 2063.75
2025-11-17 10:18:52, 1895.0, 2064.2
2025-11-17 10:19:52, 1897.7, 2066.0
2025-11-17 10:20:52, 1896.35, 2070.05
2025-11-17 10:21:52, 1889.15, 2072.75
2025-11-17 10:22:52, 1880.6, 2080.4
2025-11-17 10:23:52, 1871.15, 2092.1
2025-11-17 10:24:52, 1871.6, 2096.15
2025-11-17 10:25:52, 1862.15, 2104.25
2025-11-17 10:26:52, 1850.9, 2111.45
2025-11-17 10:27:52, 1854.95, 2111.9
2025-11-17 10:28:52, 1881.5, 2101.55
2025-11-17 10:29:52, 1904.9, 2088.5
2025-11-17 10:30:52, 1920.65, 2079.05
2025-11-17 10:31:52, 1935.5, 2072.3
2025-11-17 10:32:52, 1944.95, 2068.25
2025-11-17 10:33:52, 1951.25, 2065.55
2025-11-17 10:34:52, 1957.1, 2063.3
2025-11-17 10:35:52, 1960.7, 2062.85
2025-11-17 10:36:52, 1965.65, 2062.85
2025-11-17 10:37:52, 1963.4, 2065.55
2025-11-17 10:38:52, 1960.25, 2069.15
2025-11-17 10:39:52, 1957.1, 2074.1
2025-11-17 10:40:52, 1952.6, 2077.7
2025-11-17 10:41:52, 1950.35, 2082.65
2025-11-17 10:42:52, 1961.15, 2084.45
2025-11-17 10:43:52, 1961.6, 2085.8
2025-11-17 10:44:52, 1957.55, 2093.9
2025-11-17 10:45:52, 1970.15, 2097.5
2025-11-17 10:46:52, 1985.45, 2087.15
2025-11-17 10:47:52, 1995.8, 2082.2
2025-11-17 10:48:52, 2005.7, 2083.1
2025-11-17 10:49:52, 2011.1, 2081.3
2025-11-17 10:50:52, 2015.6, 2078.15
2025-11-17 10:51:52, 2017.4, 2077.7
2025-11-17 10:52:52, 2022.35, 2075.9
2025-11-17 10:53:52, 2027.3, 2073.65
2025-11-17 10:54:52, 2028.2, 2078.6
2025-11-17 10:55:52, 2027.75, 2082.65
2025-11-17 10:56:52, 2027.75, 2087.6
2025-11-17 10:57:52, 2027.75, 2088.95
2025-11-17 10:58:52, 2021.45, 2090.3
2025-11-17 10:59:52, 2011.55, 2095.25
2025-11-17 11:00:52, 1997.15, 2108.3
2025-11-17 11:01:52, 1982.3, 2117.75
2025-11-17 11:02:52, 1978.7, 2123.6
2025-11-17 11:03:52, 2003.9, 2116.4
2025-11-17 11:04:52, 2016.5, 2105.15
2025-11-17 11:05:52, 2027.75, 2092.1
2025-11-17 11:06:52, 2036.75, 2086.7
2025-11-17 11:07:52, 2041.25, 2084.9
2025-11-17 11:08:52, 2029.1, 2090.3
2025-11-17 11:09:52, 2019.2, 2099.3
2025-11-17 11:10:52, 2020.1, 2103.8
2025-11-17 11:11:52, 2022.8, 2102.9
2025-11-17 11:12:52, 2036.3, 2095.7
2025-11-17 11:13:52, 2041.25, 2090.75
2025-11-17 11:14:52, 2039.9, 2089.85
2025-11-17 11:15:52, 2039.0, 2090.3
2025-11-17 11:16:52, 2036.75, 2093.9
2025-11-17 11:17:52, 2035.85, 2098.85
2025-11-17 11:18:52, 2035.4, 2097.95
2025-11-17 11:19:52, 2033.15, 2096.6
2025-11-17 11:20:52, 2025.95, 2102.45
2025-11-17 11:21:52, 2014.7, 2110.1
2025-11-17 11:22:52, 2005.25, 2119.55
2025-11-17 11:23:52, 1998.05, 2126.75
2025-11-17 11:24:52, 1999.85, 2124.05
2025-11-17 11:25:52, 1993.55, 2130.8
2025-11-17 11:26:52, 2008.4, 2129.0
2025-11-17 11:27:52, 2018.75, 2122.7
2025-11-17 11:28:52, 2025.05, 2114.6
2025-11-17 11:29:52, 2027.3, 2111.0
2025-11-17 11:30:52, 2024.6, 2110.1
2025-11-17 11:31:52, 2029.55, 2106.05
2025-11-17 11:32:52, 2034.05, 2102.45
2025-11-17 11:33:52, 2038.1, 2102.45
2025-11-17 11:34:52, 2039.9, 2103.35
2025-11-17 11:35:52, 2036.75, 2105.15
2025-11-17 11:36:52, 2032.7, 2106.95
2025-11-17 11:37:52, 2038.55, 2104.7
2025-11-17 11:38:52, 2033.6, 2103.8
2025-11-17 11:39:52, 2030.0, 2108.75
2025-11-17 11:40:52, 2030.0, 2112.8
2025-11-17 11:41:52, 2027.75, 2116.4
2025-11-17 11:42:52, 2025.05, 2125.85
2025-11-17 11:43:52, 2021.9, 2132.15
2025-11-17 11:44:52, 2030.45, 2126.75
2025-11-17 11:45:52, 2020.55, 2132.6
2025-11-17 11:46:52, 2012.0, 2139.35
2025-11-17 11:47:52, 2005.25, 2145.2
2025-11-17 11:48:52, 2010.65, 2152.85
2025-11-17 11:49:52, 2026.85, 2150.15
2025-11-17 11:50:52, 2037.65, 2138.45
2025-11-17 11:51:52, 2047.1, 2130.35
2025-11-17 11:52:52, 2050.7, 2125.4
2025-11-17 11:53:52, 2054.3, 2125.85
2025-11-17 11:54:52, 2057.0, 2129.0
2025-11-17 11:55:52, 2056.1, 2128.1
2025-11-17 11:56:52, 2059.25, 2129.9
2025-11-17 11:57:52, 2052.05, 2131.7
2025-11-17 11:58:52, 2043.5, 2137.55
2025-11-17 11:59:52, 2040.8, 2146.1
2025-11-17 12:00:52, 2047.55, 2147.0
2025-11-17 12:01:52, 2050.7, 2151.05
2025-11-17 12:02:52, 2057.0, 2149.7
2025-11-17 12:03:52, 2063.3, 2148.35
2025-11-17 12:04:52, 2068.25, 2147.9
2025-11-17 12:05:52, 2058.8, 2149.25
2025-11-17 12:06:52, 2052.5, 2155.55
2025-11-17 12:07:52, 2062.4, 2154.2
2025-11-17 12:08:52, 2074.55, 2150.15
2025-11-17 12:09:52, 2082.2, 2148.35
2025-11-17 12:10:52, 2084.0, 2143.85
2025-11-17 12:11:52, 2087.15, 2138.9
2025-11-17 12:12:52, 2083.55, 2138.45
2025-11-17 12:13:52, 2084.45, 2140.7
2025-11-17 12:14:52, 2084.45, 2141.15
2025-11-17 12:15:52, 2075.9, 2148.35
2025-11-17 12:16:52, 2078.15, 2152.4
2025-11-17 12:17:52, 2086.7, 2150.6
2025-11-17 12:18:52, 2091.65, 2147.45
2025-11-17 12:19:52, 2083.55, 2145.65
2025-11-17 12:20:52, 2066.0, 2149.7
2025-11-17 12:21:52, 2048.9, 2156.45
2025-11-17 12:22:52, 2033.6, 2174.9
2025-11-17 12:23:52, 2021.9, 2183.9
2025-11-17 12:24:52, 2010.2, 2187.5
2025-11-17 12:25:52, 1998.5, 2192.0
2025-11-17 12:26:52, 2009.3, 2192.9
2025-11-17 12:27:52, 2039.9, 2175.35
2025-11-17 12:28:52, 2067.35, 2160.5
2025-11-17 12:29:52, 2081.3, 2151.5
2025-11-17 12:30:52, 2090.3, 2142.5
2025-11-17 12:31:52, 2091.2, 2139.35
2025-11-17 12:32:52, 2097.5, 2137.55
2025-11-17 12:33:52, 2102.45, 2137.1
2025-11-17 12:34:52, 2103.8, 2138.9
2025-11-17 12:35:52, 2099.3, 2149.25
2025-11-17 12:36:52, 2097.95, 2155.55
2025-11-17 12:37:52, 2098.4, 2146.55
2025-11-17 12:38:52, 2103.8, 2143.85
2025-11-17 12:39:52, 2102.45, 2143.85
2025-11-17 12:40:52, 2096.15, 2149.25
2025-11-17 12:41:52, 2084.0, 2155.55
2025-11-17 12:42:52, 2068.7, 2165.0
2025-11-17 12:43:52, 2056.1, 2176.7
2025-11-17 12:44:52, 2051.6, 2180.75
2025-11-17 12:45:52, 2052.5, 2175.35
2025-11-17 12:46:52, 2068.7, 2173.55
2025-11-17 12:47:52, 2086.7, 2162.3
2025-11-17 12:48:52, 2090.75, 2163.2
2025-11-17 12:49:52, 2092.1, 2165.45
2025-11-17 12:50:52, 2092.55, 2166.35
2025-11-17 12:51:52, 2100.65, 2158.25
2025-11-17 12:52:52, 2108.75, 2155.1
2025-11-17 12:53:52, 2111.0, 2153.3
2025-11-17 12:54:52, 2111.45, 2156.0
2025-11-17 12:55:52, 2114.6, 2155.1
2025-11-17 12:56:52, 2118.65, 2156.9
2025-11-17 12:57:52, 2120.9, 2158.25
2025-11-17 12:58:52, 2119.1, 2160.5
2025-11-17 12:59:52, 2120.45, 2160.95
2025-11-17 13:00:52, 2120.9, 2165.9
2025-11-17 13:01:52, 2093.9, 2188.85
2025-11-17 13:02:52, 2079.5, 2204.15
2025-11-17 13:03:52, 2088.5, 2215.4
2025-11-17 13:04:52, 2097.95, 2210.45
2025-11-17 13:05:52, 2115.95, 2193.35
2025-11-17 13:06:52, 2129.9, 2177.6
2025-11-17 13:07:52, 2138.45, 2168.6
2025-11-17 13:08:52, 2144.3, 2163.65
2025-11-17 13:09:52, 2140.7, 2155.1
2025-11-17 13:10:52, 2144.75, 2147.45
2025-11-17 13:11:52, 2148.35, 2143.85
2025-11-17 13:12:52, 2149.25, 2145.2
2025-11-17 13:13:52, 2152.4, 2148.8
2025-11-17 13:14:52, 2149.7, 2149.7
2025-11-17 13:15:52, 2145.65, 2153.3
2025-11-17 13:16:52, 2152.4, 2152.85
2025-11-17 13:17:52, 2145.65, 2154.65
2025-11-17 13:18:52, 2132.6, 2155.55
2025-11-17 13:19:52, 2115.05, 2163.65
2025-11-17 13:20:52, 2109.65, 2177.15
2025-11-17 13:21:52, 2129.9, 2173.1
2025-11-17 13:22:52, 2145.2, 2160.05
2025-11-17 13:23:52, 2144.75, 2152.4
2025-11-17 13:24:52, 2152.85, 2149.7
2025-11-17 13:25:52, 2156.9, 2151.05
2025-11-17 13:26:52, 2160.05, 2155.55
2025-11-17 13:27:52, 2157.8, 2158.25
2025-11-17 13:28:52, 2155.55, 2163.65
2025-11-17 13:29:52, 2155.55, 2161.4
2025-11-17 13:30:52, 2151.5, 2160.5
2025-11-17 13:31:52, 2142.95, 2167.25
2025-11-17 13:32:52, 2128.55, 2174.9
2025-11-17 13:33:52, 2118.2, 2179.4
2025-11-17 13:34:52, 2120.45, 2178.05
2025-11-17 13:35:52, 2115.5, 2183.9
2025-11-17 13:36:52, 2106.95, 2190.65
2025-11-17 13:37:52, 2101.1, 2190.65
2025-11-17 13:38:52, 2090.75, 2204.6
2025-11-17 13:39:52, 2096.6, 2210.9
2025-11-17 13:40:52, 2116.85, 2202.35
2025-11-17 13:41:52, 2137.55, 2185.25
2025-11-17 13:42:52, 2143.85, 2171.75
2025-11-17 13:43:52, 2155.1, 2160.05
2025-11-17 13:44:52, 2165.45, 2156.45
2025-11-17 13:45:52, 2169.05, 2151.5
2025-11-17 13:46:52, 2170.85, 2149.25
2025-11-17 13:47:52, 2172.65, 2148.8
2025-11-17 13:48:52, 2176.25, 2148.35
2025-11-17 13:49:52, 2170.85, 2149.7
2025-11-17 13:50:52, 2174.9, 2151.95
2025-11-17 13:51:52, 2174.9, 2152.4
2025-11-17 13:52:52, 2174.45, 2156.45
2025-11-17 13:53:52, 2171.3, 2160.5
2025-11-17 13:54:52, 2171.75, 2163.2
2025-11-17 13:55:52, 2174.9, 2165.45
2025-11-17 13:56:52, 2172.2, 2162.75
2025-11-17 13:57:52, 2175.8, 2164.55
2025-11-17 13:58:52, 2171.3, 2158.25
2025-11-17 13:59:52, 2178.95, 2154.2
2025-11-17 14:00:52, 2186.15, 2149.7
2025-11-17 14:01:52, 2190.65, 2148.8
2025-11-17 14:02:52, 2197.4, 2148.35
2025-11-17 14:03:52, 2201.0, 2144.3
2025-11-17 14:04:52, 2203.25, 2147.0
2025-11-17 14:05:52, 2202.35, 2150.15
2025-11-17 14:06:52, 2199.2, 2146.55
2025-11-17 14:07:52, 2200.55, 2144.3
2025-11-17 14:08:52, 2201.9, 2144.3
2025-11-17 14:09:52, 2200.1, 2147.0
2025-11-17 14:10:52, 2200.1, 2151.5
2025-11-17 14:11:52, 2199.65, 2153.75
2025-11-17 14:12:52, 2199.65, 2157.35
2025-11-17 14:13:52, 2200.55, 2156.0
2025-11-17 14:14:52, 2196.5, 2157.35
2025-11-17 14:15:52, 2187.95, 2164.1
2025-11-17 14:16:52, 2178.5, 2171.75
2025-11-17 14:17:52, 2155.1, 2180.75
2025-11-17 14:18:52, 2154.65, 2187.05
2025-11-17 14:19:52, 2155.55, 2187.5
2025-11-17 14:20:52, 2156.45, 2190.65
2025-11-17 14:21:52, 2174.45, 2176.7
2025-11-17 14:22:52, 2185.7, 2163.2
2025-11-17 14:23:52, 2196.95, 2152.4
2025-11-17 14:24:52, 2205.5, 2140.7
2025-11-17 14:25:52, 2209.1, 2136.2
2025-11-17 14:26:52, 2214.95, 2129.9
2025-11-17 14:27:52, 2211.35, 2129.0
2025-11-17 14:28:52, 2209.55, 2133.95
2025-11-17 14:29:52, 2205.05, 2138.45
2025-11-17 14:30:52, 2212.7, 2134.4
2025-11-17 14:31:52, 2210.9, 2132.15
2025-11-17 14:32:52, 2206.4, 2131.25
2025-11-17 14:33:52, 2201.45, 2134.85
2025-11-17 14:34:52, 2198.75, 2140.7
2025-11-17 14:35:52, 2190.65, 2148.35
2025-11-17 14:36:52, 2184.35, 2153.75
2025-11-17 14:37:52, 2182.55, 2151.95
2025-11-17 14:38:52, 2176.7, 2158.7
2025-11-17 14:39:52, 2169.95, 2166.8
2025-11-17 14:40:52, 2162.75, 2175.8
2025-11-17 14:41:52, 2156.9, 2178.95
2025-11-17 14:42:52, 2153.75, 2190.65
2025-11-17 14:43:52, 2177.15, 2177.6
2025-11-17 14:44:52, 2194.7, 2163.65
2025-11-17 14:45:52, 2201.45, 2151.95
2025-11-17 14:46:52, 2203.7, 2142.95
2025-11-17 14:47:52, 2205.5, 2139.35
2025-11-17 14:48:52, 2204.15, 2135.75
2025-11-17 14:49:52, 2201.45, 2133.05
2025-11-17 14:50:52, 2199.65, 2132.6
2025-11-17 14:51:52, 2202.8, 2130.8
2025-11-17 14:52:52, 2203.25, 2129.45
2025-11-17 14:53:52, 2198.3, 2131.7
2025-11-17 14:54:52, 2192.0, 2138.9
2025-11-17 14:55:52, 2185.7, 2148.35
2025-11-17 14:56:52, 2168.6, 2158.7
2025-11-17 14:57:52, 2156.0, 2168.6
2025-11-17 14:58:52, 2160.95, 2175.8
2025-11-17 14:59:52, 2154.2, 2189.3
2025-11-17 15:00:52, 2142.95, 2202.35
2025-11-17 15:01:52, 2134.85, 2211.8
2025-11-17 15:02:52, 2128.55, 2220.8
2025-11-17 15:03:52, 2116.4, 2235.65
2025-11-17 15:04:52, 2142.95, 2237.9
2025-11-17 15:05:52, 2180.75, 2218.55
2025-11-17 15:06:52, 2205.5, 2199.65
2025-11-17 15:07:52, 2220.35, 2186.15
2025-11-17 15:08:52, 2228.45, 2179.4
2025-11-17 15:09:52, 2233.85, 2175.35
2025-11-17 15:10:52, 2228.9, 2173.1
2025-11-17 15:11:52, 2230.25, 2174.0
2025-11-17 15:12:52, 2233.85, 2170.85
2025-11-17 15:13:52, 2235.2, 2171.3
2025-11-17 15:14:52, 2232.5, 2169.95
2025-11-17 15:15:52, 2231.6, 2174.0
2025-11-17 15:16:52, 2228.45, 2178.05
2025-11-17 15:17:52, 2228.0, 2179.4
2025-11-17 15:18:52, 2223.05, 2185.7
2025-11-17 15:19:52, 2219.0, 2190.2
2025-11-17 15:20:52, 2214.95, 2198.3
2025-11-17 15:21:52, 2212.7, 2196.95
2025-11-17 15:22:52, 2195.15, 2207.3
2025-11-17 15:23:52, 2178.5, 2237.45
2025-11-17 15:24:52, 2196.05, 2230.25
2025-11-17 15:25:52, 2214.05, 2212.7
2025-11-17 15:26:52, 2226.2, 2201.9
2025-11-17 15:27:52, 2230.7, 2194.7
2025-11-17 15:28:52, 2232.5, 2189.75
2025-11-17 15:29:52, 2234.75, 2188.85
2025-11-17 15:30:52, 2235.65, 2189.75
2025-11-17 15:31:52, 2237.45, 2188.4
2025-11-17 15:32:52, 2234.75, 2190.2
2025-11-17 15:33:52, 2227.55, 2187.5
2025-11-17 15:34:52, 2223.05, 2191.1
2025-11-17 15:35:52, 2225.3, 2189.75
2025-11-17 15:36:52, 2225.3, 2189.75
2025-11-17 15:37:52, 2224.4, 2190.65
2025-11-17 15:38:52, 2219.9, 2188.85
2025-11-17 15:39:52, 2211.35, 2190.2
2025-11-17 15:40:52, 2207.3, 2186.15
2025-11-17 15:41:52, 2205.95, 2187.05
2025-11-17 15:42:52, 2208.2, 2187.95
2025-11-17 15:43:52, 2207.75, 2189.3
2025-11-17 15:44:52, 2207.75, 2192.45
2025-11-17 15:45:52, 2208.2, 2195.15
2025-11-17 15:46:52, 2207.75, 2190.2
2025-11-17 15:47:52, 2189.3, 2196.5
2025-11-17 15:48:52, 2171.3, 2212.25
2025-11-17 15:49:52, 2198.75, 2198.75
2025-11-17 15:50:52, 2218.1, 2185.25
2025-11-17 15:51:52, 2223.95, 2177.15
2025-11-17 15:52:52, 2228.0, 2168.15
2025-11-17 15:53:52, 2228.9, 2164.55
2025-11-17 15:54:52, 2229.8, 2161.85
2025-11-17 15:55:52, 2223.5, 2164.55
2025-11-17 15:56:52, 2215.85, 2161.85
2025-11-17 15:57:52, 2212.7, 2164.1
2025-11-17 15:58:52, 2211.35, 2163.65
2025-11-17 15:59:52, 2211.35, 2166.35
2025-11-17 16:00:52, 2215.85, 2163.65
2025-11-17 16:01:52, 2214.5, 2162.75
2025-11-17 16:02:52, 2209.55, 2166.8
2025-11-17 16:03:52, 2207.3, 2177.15
2025-11-17 16:04:52, 2202.8, 2172.2
2025-11-17 16:05:52, 2206.85, 2170.85
2025-11-17 16:06:52, 2198.75, 2177.15
2025-11-17 16:07:52, 2189.75, 2188.4
2025-11-17 16:08:52, 2188.4, 2192.0
2025-11-17 16:09:52, 2187.05, 2198.3
2025-11-17 16:10:52, 2180.75, 2209.55
2025-11-17 16:11:52, 2178.5, 2209.1
2025-11-17 16:12:52, 2164.55, 2221.7
2025-11-17 16:13:52, 2186.15, 2213.15
2025-11-17 16:14:52, 2210.0, 2202.8
2025-11-17 16:15:52, 2228.45, 2189.75
2025-11-17 16:16:52, 2235.2, 2180.75
2025-11-17 16:17:52, 2233.4, 2174.45
2025-11-17 16:18:52, 2228.9, 2172.65
2025-11-17 16:19:52, 2223.5, 2166.8
2025-11-17 16:20:52, 2220.8, 2169.5
2025-11-17 16:21:52, 2222.6, 2165.9
2025-11-17 16:22:52, 2222.6, 2163.65
2025-11-17 16:23:52, 2218.1, 2168.15
2025-11-17 16:24:52, 2222.6, 2168.6
2025-11-17 16:25:52, 2225.75, 2162.75
2025-11-17 16:26:52, 2223.05, 2165.45
2025-11-17 16:27:52, 2224.85, 2169.95
2025-11-17 16:28:52, 2226.65, 2174.0
2025-11-17 16:29:52, 2215.85, 2179.85
2025-11-17 16:30:52, 2212.7, 2188.4
2025-11-17 16:31:52, 2228.0, 2178.95
2025-11-17 16:32:52, 2227.1, 2178.5
2025-11-17 16:33:52, 2221.25, 2184.8
2025-11-17 16:34:52, 2217.2, 2189.75
2025-11-17 16:35:52, 2206.85, 2205.05
2025-11-17 16:36:52, 2215.85, 2205.95
2025-11-17 16:37:52, 2229.8, 2186.15
2025-11-17 16:38:52, 2247.35, 2172.2
2025-11-17 16:39:52, 2246.9, 2162.3
2025-11-17 16:40:52, 2239.7, 2159.6
2025-11-17 16:41:52, 2238.35, 2157.35
2025-11-17 16:42:52, 2233.4, 2158.25
2025-11-17 16:43:52, 2229.35, 2160.95
2025-11-17 16:44:52, 2225.3, 2162.3
2025-11-17 16:45:52, 2228.9, 2159.6
2025-11-17 16:46:52, 2234.75, 2156.9
2025-11-17 16:47:52, 2229.8, 2157.35
2025-11-17 16:48:52, 2223.95, 2161.4
2025-11-17 16:49:52, 2219.0, 2165.9
2025-11-17 16:50:52, 2215.4, 2169.5
2025-11-17 16:51:52, 2214.05, 2169.05
2025-11-17 16:52:52, 2212.25, 2170.85
2025-11-17 16:53:52, 2219.0, 2166.35
2025-11-17 16:54:52, 2209.1, 2168.6
2025-11-17 16:55:52, 2197.4, 2173.1
2025-11-17 16:56:52, 2185.7, 2177.6
2025-11-17 16:57:52, 2176.7, 2183.0
2025-11-17 16:58:52, 2171.3, 2194.7
2025-11-17 16:59:52, 2183.0, 2207.3
2025-11-17 17:00:52, 2210.45, 2187.95
2025-11-17 17:01:52, 2216.75, 2173.55
2025-11-17 17:02:52, 2216.75, 2163.2
2025-11-17 17:03:52, 2211.8, 2161.4
2025-11-17 17:04:52, 2204.6, 2160.5
2025-11-17 17:05:52, 2198.75, 2162.75
2025-11-17 17:06:52, 2200.1, 2162.75
2025-11-17 17:07:52, 2205.05, 2160.5
2025-11-17 17:08:52, 2207.3, 2156.45
2025-11-17 17:09:52, 2206.85, 2158.7
2025-11-17 17:10:52, 2199.65, 2156.45
2025-11-17 17:11:52, 2204.15, 2153.3
2025-11-17 17:12:52, 2199.65, 2156.0
2025-11-17 17:13:52, 2192.9, 2164.55
2025-11-17 17:14:52, 2183.9, 2174.9
2025-11-17 17:15:52, 2181.2, 2179.85
2025-11-17 17:16:52, 2174.0, 2187.95
2025-11-17 17:17:52, 2168.15, 2182.1
2025-11-17 17:18:52, 2163.2, 2185.7
2025-11-17 17:19:52, 2153.3, 2196.95
2025-11-17 17:20:52, 2148.35, 2204.15
2025-11-17 17:21:52, 2146.55, 2219.9
2025-11-17 17:22:52, 2156.45, 2217.65
2025-11-17 17:23:52, 2185.25, 2186.6
2025-11-17 17:24:52, 2199.2, 2167.25
2025-11-17 17:25:52, 2203.25, 2157.35
2025-11-17 17:26:52, 2202.35, 2151.95