2025-10-16 22:54:02, 298.85, 298.85
2025-10-16 22:55:03, 299.3, 298.4
2025-10-16 22:56:03, 299.3, 297.95
2025-10-16 22:57:03, 299.3, 297.95
2025-10-16 22:58:03, 296.15, 297.5
2025-10-16 22:59:03, 298.4, 297.5
2025-10-16 23:00:03, 298.4, 297.5
2025-10-16 23:01:03, 297.95, 297.5
2025-10-16 23:02:03, 297.5, 296.6
2025-10-16 23:03:03, 297.05, 296.6
2025-10-16 23:04:03, 297.05, 296.15
2025-10-16 23:05:03, 297.05, 296.15
2025-10-16 23:06:03, 297.05, 296.15
2025-10-16 23:07:03, 297.05, 296.15
2025-10-16 23:08:03, 297.05, 296.15
2025-10-16 23:09:03, 296.6, 295.7
2025-10-16 23:10:03, 296.6, 295.25
2025-10-16 23:11:03, 296.15, 295.25
2025-10-16 23:12:03, 296.15, 294.8
2025-10-16 23:13:03, 296.15, 294.8
2025-10-16 23:14:03, 296.15, 294.8
2025-10-16 23:15:03, 295.7, 294.8
2025-10-16 23:16:03, 295.25, 294.35
2025-10-16 23:17:03, 295.25, 294.35
2025-10-16 23:18:03, 294.8, 293.9
2025-10-16 23:19:03, 294.8, 293.9
2025-10-16 23:20:03, 294.8, 293.45
2025-10-16 23:21:03, 294.8, 293.45
2025-10-16 23:22:03, 294.35, 293.0
2025-10-16 23:23:03, 294.35, 293.0
2025-10-16 23:24:03, 293.9, 293.0
2025-10-16 23:25:03, 293.9, 293.0
2025-10-16 23:26:03, 293.45, 292.55
2025-10-16 23:27:03, 293.9, 292.55
2025-10-16 23:28:03, 293.45, 292.55
2025-10-16 23:29:03, 293.45, 292.1
2025-10-16 23:30:03, 293.45, 292.1
2025-10-16 23:31:03, 293.45, 291.65
2025-10-16 23:32:03, 293.0, 291.65
2025-10-16 23:33:03, 293.0, 291.2
2025-10-16 23:34:03, 292.55, 291.2
2025-10-16 23:35:03, 292.55, 291.2
2025-10-16 23:36:03, 293.0, 291.2
2025-10-16 23:37:03, 293.0, 290.75
2025-10-16 23:38:03, 293.0, 290.75
2025-10-16 23:39:03, 292.55, 290.75
2025-10-16 23:40:03, 292.1, 290.3
2025-10-16 23:41:03, 291.65, 290.3
2025-10-16 23:42:03, 291.2, 289.4
2025-10-16 23:43:03, 291.2, 289.4
2025-10-16 23:44:03, 290.75, 289.4
2025-10-16 23:45:03, 290.75, 288.95
2025-10-16 23:46:03, 290.75, 288.95
2025-10-16 23:47:03, 290.75, 288.95
2025-10-16 23:48:03, 290.3, 288.5
2025-10-16 23:49:03, 288.5, 287.6
2025-10-16 23:50:03, 290.3, 288.05
2025-10-16 23:51:03, 290.3, 288.05
2025-10-16 23:52:03, 290.3, 288.05
2025-10-16 23:53:03, 290.3, 288.05
2025-10-16 23:54:03, 288.05, 287.15
2025-10-16 23:55:03, 289.85, 287.6
2025-10-16 23:56:03, 289.4, 287.15
2025-10-16 23:57:03, 289.4, 287.15
2025-10-16 23:58:03, 289.4, 286.7
2025-10-16 23:59:03, 288.95, 286.7
2025-10-17 00:00:03, 288.95, 286.7
2025-10-17 00:01:03, 288.95, 286.25
2025-10-17 00:02:03, 288.95, 286.25
2025-10-17 00:03:03, 288.5, 286.25
2025-10-17 00:04:03, 288.95, 286.7
2025-10-17 00:05:03, 288.95, 286.25
2025-10-17 00:06:03, 288.95, 286.25
2025-10-17 00:07:03, 288.5, 286.25
2025-10-17 00:08:03, 288.5, 285.8
2025-10-17 00:09:03, 287.6, 285.35
2025-10-17 00:10:03, 287.6, 284.9
2025-10-17 00:11:03, 287.15, 284.9
2025-10-17 00:12:03, 287.15, 284.9
2025-10-17 00:13:03, 286.7, 284.45
2025-10-17 00:14:03, 286.7, 284.45
2025-10-17 00:15:03, 286.7, 284.45
2025-10-17 00:16:03, 286.7, 284.0
2025-10-17 00:17:03, 286.25, 284.0
2025-10-17 00:18:03, 286.25, 284.0
2025-10-17 00:19:03, 286.25, 283.55
2025-10-17 00:20:03, 286.25, 283.55
2025-10-17 00:21:03, 286.25, 283.1
2025-10-17 00:22:03, 285.8, 283.1
2025-10-17 00:23:03, 285.35, 282.65
2025-10-17 00:24:03, 284.9, 282.65
2025-10-17 00:25:03, 284.9, 282.2
2025-10-17 00:26:03, 284.45, 282.2
2025-10-17 00:27:03, 284.45, 282.2
2025-10-17 00:28:03, 284.45, 281.75
2025-10-17 00:29:03, 284.45, 281.75
2025-10-17 00:30:03, 284.45, 281.3
2025-10-17 00:31:03, 284.45, 281.75
2025-10-17 00:32:03, 284.45, 281.3
2025-10-17 00:33:03, 284.0, 280.85
2025-10-17 00:34:03, 283.55, 280.85
2025-10-17 00:35:03, 283.55, 280.4
2025-10-17 00:36:03, 283.1, 280.4
2025-10-17 00:37:03, 282.65, 279.95
2025-10-17 00:38:03, 282.65, 279.5
2025-10-17 00:39:03, 282.2, 279.5
2025-10-17 00:40:03, 282.2, 279.5
2025-10-17 00:41:03, 282.2, 279.05
2025-10-17 00:42:03, 282.2, 279.05
2025-10-17 00:43:03, 282.2, 279.05
2025-10-17 00:44:03, 281.75, 278.6
2025-10-17 00:45:03, 281.75, 278.6
2025-10-17 00:46:03, 281.75, 278.6
2025-10-17 00:47:03, 281.3, 278.6
2025-10-17 00:48:03, 281.3, 278.6
2025-10-17 00:49:03, 281.3, 278.15
2025-10-17 00:50:03, 280.85, 277.7
2025-10-17 00:51:03, 280.85, 277.7
2025-10-17 00:52:03, 280.4, 277.25
2025-10-17 00:53:03, 280.4, 277.25
2025-10-17 00:54:03, 280.4, 277.25
2025-10-17 00:55:03, 279.95, 277.25
2025-10-17 00:56:03, 279.95, 276.8
2025-10-17 00:57:03, 279.5, 276.8
2025-10-17 00:58:03, 279.5, 276.35
2025-10-17 00:59:03, 279.95, 276.35
2025-10-17 01:00:03, 279.5, 276.35
2025-10-17 01:01:03, 279.5, 276.35
2025-10-17 01:02:03, 279.5, 275.9
2025-10-17 01:03:03, 279.5, 275.9
2025-10-17 01:04:03, 279.5, 275.9
2025-10-17 01:05:03, 279.05, 275.45
2025-10-17 01:06:03, 279.05, 275.45
2025-10-17 01:07:03, 278.6, 275.0
2025-10-17 01:08:03, 278.6, 275.0
2025-10-17 01:09:03, 278.15, 275.0
2025-10-17 01:10:03, 278.15, 274.55
2025-10-17 01:11:03, 278.15, 274.1
2025-10-17 01:12:03, 277.7, 274.1
2025-10-17 01:13:03, 277.7, 273.65
2025-10-17 01:14:03, 277.7, 273.65
2025-10-17 01:15:03, 277.25, 273.65
2025-10-17 01:16:03, 276.8, 273.2
2025-10-17 01:17:03, 276.8, 273.2
2025-10-17 01:18:03, 277.25, 273.2
2025-10-17 01:19:03, 276.8, 273.2
2025-10-17 01:20:03, 276.8, 273.2
2025-10-17 01:21:03, 276.8, 272.75
2025-10-17 01:22:03, 276.35, 272.3
2025-10-17 01:23:03, 276.35, 272.3
2025-10-17 01:24:03, 275.9, 271.85
2025-10-17 01:25:03, 275.9, 271.85
2025-10-17 01:26:03, 275.45, 271.85
2025-10-17 01:27:03, 275.45, 271.4
2025-10-17 01:28:03, 275.45, 271.4
2025-10-17 01:29:03, 275.45, 271.4
2025-10-17 01:30:03, 275.0, 270.95
2025-10-17 01:31:03, 275.0, 270.95
2025-10-17 01:32:03, 275.0, 270.5
2025-10-17 01:33:03, 274.55, 270.5
2025-10-17 01:34:03, 274.55, 270.5
2025-10-17 01:35:03, 274.55, 270.5
2025-10-17 01:36:03, 274.1, 270.05
2025-10-17 01:37:03, 274.1, 270.05
2025-10-17 01:38:03, 273.65, 269.6
2025-10-17 01:39:03, 274.1, 269.6
2025-10-17 01:40:03, 273.65, 269.6
2025-10-17 01:41:03, 273.2, 269.15
2025-10-17 01:42:03, 273.2, 269.15
2025-10-17 01:43:03, 273.2, 268.7
2025-10-17 01:44:03, 273.2, 269.15
2025-10-17 01:45:03, 272.75, 268.7
2025-10-17 01:46:03, 272.75, 268.7
2025-10-17 01:47:03, 272.75, 268.25
2025-10-17 01:48:03, 272.3, 268.25
2025-10-17 01:49:03, 272.3, 267.8
2025-10-17 01:50:03, 271.85, 267.8
2025-10-17 01:51:03, 271.4, 267.35
2025-10-17 01:52:03, 271.85, 267.8
2025-10-17 01:53:03, 271.85, 267.35
2025-10-17 01:54:03, 271.85, 267.35
2025-10-17 01:55:03, 271.4, 266.45
2025-10-17 01:56:03, 270.95, 266.9
2025-10-17 01:57:03, 270.95, 266.45
2025-10-17 01:58:03, 270.95, 266.45
2025-10-17 01:59:03, 270.5, 266.45
2025-10-17 02:00:03, 270.95, 266.0
2025-10-17 02:01:03, 270.5, 266.0
2025-10-17 02:02:03, 270.5, 265.55
2025-10-17 02:03:03, 270.5, 266.0
2025-10-17 02:04:03, 270.05, 265.55
2025-10-17 02:05:03, 269.6, 265.55
2025-10-17 02:06:03, 269.6, 264.65
2025-10-17 02:07:03, 269.15, 264.65
2025-10-17 02:08:03, 269.15, 264.65
2025-10-17 02:09:03, 269.15, 264.65
2025-10-17 02:10:03, 269.15, 264.2
2025-10-17 02:11:03, 269.15, 264.2
2025-10-17 02:12:03, 268.7, 264.2
2025-10-17 02:13:03, 268.7, 264.2
2025-10-17 02:14:03, 268.7, 263.75
2025-10-17 02:15:03, 268.25, 263.75
2025-10-17 02:16:03, 268.25, 263.75
2025-10-17 02:17:03, 268.25, 263.3
2025-10-17 02:18:03, 267.8, 263.3
2025-10-17 02:19:03, 267.8, 263.3
2025-10-17 02:20:03, 267.8, 262.85
2025-10-17 02:21:03, 267.8, 262.85
2025-10-17 02:22:03, 267.35, 262.4
2025-10-17 02:23:03, 267.35, 262.4
2025-10-17 02:24:03, 266.9, 261.95
2025-10-17 02:25:03, 266.9, 261.95
2025-10-17 02:26:03, 266.9, 262.4
2025-10-17 02:27:03, 266.9, 261.95
2025-10-17 02:28:03, 266.45, 261.95
2025-10-17 02:29:03, 266.45, 261.5
2025-10-17 02:30:03, 266.45, 261.5
2025-10-17 02:31:03, 266.0, 261.5
2025-10-17 02:32:03, 266.0, 261.05
2025-10-17 02:33:03, 266.0, 261.05
2025-10-17 02:34:03, 266.0, 261.05
2025-10-17 02:35:03, 265.55, 261.05
2025-10-17 02:36:03, 265.55, 260.6
2025-10-17 02:37:03, 265.1, 260.15
2025-10-17 02:38:03, 265.1, 260.15
2025-10-17 02:39:03, 265.1, 259.7
2025-10-17 02:40:03, 263.75, 259.7
2025-10-17 02:41:03, 264.65, 259.7
2025-10-17 02:42:03, 264.65, 259.25
2025-10-17 02:43:03, 264.2, 259.25
2025-10-17 02:44:03, 264.2, 258.8
2025-10-17 02:45:03, 263.75, 258.8
2025-10-17 02:46:03, 263.75, 258.8
2025-10-17 02:47:03, 263.75, 258.35
2025-10-17 02:48:03, 263.75, 258.8
2025-10-17 02:49:03, 263.3, 258.8
2025-10-17 02:50:03, 263.3, 258.35
2025-10-17 02:51:03, 263.3, 258.35
2025-10-17 02:52:03, 263.3, 257.9
2025-10-17 02:53:03, 262.85, 257.9
2025-10-17 02:54:03, 262.85, 257.45
2025-10-17 02:55:03, 262.4, 257.45
2025-10-17 02:56:03, 262.4, 257.0
2025-10-17 02:57:03, 261.95, 257.0
2025-10-17 02:58:03, 261.95, 256.55
2025-10-17 02:59:03, 261.95, 256.55
2025-10-17 03:00:03, 261.95, 256.55
2025-10-17 03:01:03, 261.5, 256.55
2025-10-17 03:02:03, 261.5, 256.1
2025-10-17 03:03:03, 261.5, 256.1
2025-10-17 03:04:03, 261.5, 256.1
2025-10-17 03:05:03, 261.05, 255.65
2025-10-17 03:06:03, 261.05, 255.65
2025-10-17 03:07:03, 261.05, 255.65
2025-10-17 03:08:03, 260.6, 255.2
2025-10-17 03:09:03, 260.6, 255.2
2025-10-17 03:10:03, 260.6, 255.2
2025-10-17 03:11:03, 260.6, 255.2
2025-10-17 03:12:03, 260.15, 254.75
2025-10-17 03:13:03, 260.15, 254.75
2025-10-17 03:14:03, 257.45, 254.3
2025-10-17 03:15:03, 259.7, 254.3
2025-10-17 03:16:03, 259.7, 254.3
2025-10-17 03:17:03, 257.9, 253.4
2025-10-17 03:18:03, 259.25, 254.3
2025-10-17 03:19:03, 259.25, 253.85
2025-10-17 03:20:03, 258.8, 253.4
2025-10-17 03:21:03, 258.8, 253.4
2025-10-17 03:22:03, 258.8, 253.4
2025-10-17 03:23:03, 258.8, 253.4
2025-10-17 03:24:03, 258.8, 253.4
2025-10-17 03:25:03, 258.35, 252.95
2025-10-17 03:26:03, 258.35, 252.95
2025-10-17 03:27:03, 258.35, 252.95
2025-10-17 03:28:03, 258.35, 252.95
2025-10-17 03:29:03, 258.35, 252.5
2025-10-17 03:30:03, 257.9, 252.5
2025-10-17 03:31:03, 257.9, 252.05
2025-10-17 03:32:03, 257.45, 252.05
2025-10-17 03:33:03, 257.45, 252.05
2025-10-17 03:34:03, 257.0, 251.6
2025-10-17 03:35:03, 257.45, 251.6
2025-10-17 03:36:03, 256.1, 251.15
2025-10-17 03:37:03, 257.0, 251.15
2025-10-17 03:38:03, 256.55, 251.15
2025-10-17 03:39:03, 256.55, 251.15
2025-10-17 03:40:03, 256.55, 250.7
2025-10-17 03:41:03, 256.1, 250.7
2025-10-17 03:42:03, 256.1, 250.25
2025-10-17 03:43:03, 255.65, 250.25
2025-10-17 03:44:03, 255.65, 249.8
2025-10-17 03:45:03, 255.65, 249.8
2025-10-17 03:46:03, 255.65, 249.8
2025-10-17 03:47:03, 255.2, 249.35
2025-10-17 03:48:03, 254.3, 249.35
2025-10-17 03:49:03, 254.75, 249.35
2025-10-17 03:50:03, 254.75, 248.9
2025-10-17 03:51:03, 254.75, 248.9
2025-10-17 03:52:03, 254.3, 248.45
2025-10-17 03:53:03, 254.3, 248.9
2025-10-17 03:54:03, 253.85, 248.45
2025-10-17 03:55:03, 253.85, 248.45
2025-10-17 03:56:03, 253.85, 248.45
2025-10-17 03:57:03, 253.85, 248.45
2025-10-17 03:58:03, 253.85, 248.0
2025-10-17 03:59:03, 253.4, 247.55
2025-10-17 04:00:03, 253.4, 247.55
2025-10-17 04:01:03, 253.4, 247.55
2025-10-17 04:02:03, 252.95, 247.55
2025-10-17 04:03:03, 252.95, 247.1
2025-10-17 04:04:03, 252.95, 247.1
2025-10-17 04:05:03, 252.5, 246.65
2025-10-17 04:06:03, 252.5, 246.65
2025-10-17 04:07:03, 252.5, 246.65
2025-10-17 04:08:03, 252.05, 246.65
2025-10-17 04:09:03, 252.05, 246.2
2025-10-17 04:10:03, 252.05, 246.2
2025-10-17 04:11:03, 252.05, 246.2
2025-10-17 04:12:03, 251.6, 246.2
2025-10-17 04:13:03, 251.6, 245.75
2025-10-17 04:14:03, 251.6, 245.75
2025-10-17 04:15:03, 251.6, 245.75
2025-10-17 04:16:03, 251.6, 245.75
2025-10-17 04:17:03, 251.15, 245.75
2025-10-17 04:18:03, 250.7, 245.3
2025-10-17 04:19:03, 250.7, 244.85
2025-10-17 04:20:03, 250.7, 244.85
2025-10-17 04:21:03, 250.7, 244.85
2025-10-17 04:22:03, 250.25, 244.85
2025-10-17 04:23:03, 250.25, 244.4
2025-10-17 04:24:03, 249.8, 244.4
2025-10-17 04:25:03, 249.8, 244.4
2025-10-17 04:26:03, 249.35, 243.95
2025-10-17 04:27:03, 249.8, 243.95
2025-10-17 04:28:03, 249.35, 243.5
2025-10-17 04:29:03, 249.35, 243.95
2025-10-17 04:30:03, 249.35, 243.5
2025-10-17 04:31:03, 248.9, 243.5
2025-10-17 04:32:03, 248.9, 243.05
2025-10-17 04:33:03, 248.9, 243.05
2025-10-17 04:34:03, 248.45, 242.6
2025-10-17 04:35:03, 248.45, 242.6
2025-10-17 04:36:03, 248.45, 242.15
2025-10-17 04:37:03, 248.0, 242.6
2025-10-17 04:38:03, 248.0, 242.15
2025-10-17 04:39:03, 248.0, 242.15
2025-10-17 04:40:03, 243.5, 242.15
2025-10-17 04:41:03, 248.0, 242.15
2025-10-17 04:42:03, 247.55, 241.7
2025-10-17 04:43:03, 243.5, 240.8
2025-10-17 04:44:03, 247.1, 241.25
2025-10-17 04:45:03, 247.55, 241.25
2025-10-17 04:46:03, 247.1, 241.7
2025-10-17 04:47:03, 239.0, 239.45
2025-10-17 04:48:03, 247.1, 241.25
2025-10-17 04:49:03, 246.65, 241.25
2025-10-17 04:50:03, 246.65, 240.8
2025-10-17 04:51:03, 246.65, 240.8
2025-10-17 04:52:03, 246.2, 240.35
2025-10-17 04:53:03, 246.2, 240.35
2025-10-17 04:54:03, 246.2, 240.35
2025-10-17 04:55:03, 246.2, 239.9
2025-10-17 04:56:03, 245.75, 239.9
2025-10-17 04:57:03, 245.75, 239.9
2025-10-17 04:58:03, 243.05, 239.0
2025-10-17 04:59:03, 239.45, 239.45
2025-10-17 05:00:03, 245.3, 239.45
2025-10-17 05:01:03, 245.3, 239.45
2025-10-17 05:02:03, 241.7, 239.0
2025-10-17 05:03:03, 244.85, 237.65
2025-10-17 05:04:03, 242.6, 239.0
2025-10-17 05:05:03, 244.4, 238.55
2025-10-17 05:06:03, 244.4, 238.55
2025-10-17 05:07:03, 244.4, 238.55
2025-10-17 05:08:03, 244.4, 238.55
2025-10-17 05:09:03, 244.4, 238.55
2025-10-17 05:10:03, 243.95, 238.1
2025-10-17 05:11:03, 243.95, 237.65
2025-10-17 05:12:03, 243.95, 237.65
2025-10-17 05:13:03, 239.9, 237.65
2025-10-17 05:14:03, 243.95, 237.65
2025-10-17 05:15:03, 243.5, 237.2
2025-10-17 05:16:03, 243.5, 237.2
2025-10-17 05:17:03, 243.05, 237.2
2025-10-17 05:18:03, 243.05, 236.75
2025-10-17 05:19:03, 243.05, 236.75
2025-10-17 05:20:03, 242.15, 236.75
2025-10-17 05:21:03, 242.6, 236.75
2025-10-17 05:22:03, 242.6, 236.75
2025-10-17 05:23:03, 242.6, 236.3
2025-10-17 05:24:03, 242.15, 236.3
2025-10-17 05:25:03, 242.15, 236.3
2025-10-17 05:26:03, 241.7, 235.85
2025-10-17 05:27:03, 241.7, 235.85
2025-10-17 05:28:03, 241.25, 235.4
2025-10-17 05:29:03, 241.25, 235.4
2025-10-17 05:30:03, 241.25, 235.4
2025-10-17 05:31:03, 241.25, 235.4
2025-10-17 05:32:03, 241.25, 234.95
2025-10-17 05:33:03, 240.8, 234.95
2025-10-17 05:34:03, 240.8, 234.95
2025-10-17 05:35:03, 238.55, 233.15
2025-10-17 05:36:03, 240.35, 234.5
2025-10-17 05:37:03, 240.35, 233.6
2025-10-17 05:38:03, 239.9, 234.05
2025-10-17 05:39:03, 239.9, 233.6
2025-10-17 05:40:03, 239.9, 234.05
2025-10-17 05:41:03, 239.45, 233.6
2025-10-17 05:42:03, 239.45, 233.6
2025-10-17 05:43:03, 239.45, 233.15
2025-10-17 05:44:03, 239.0, 233.15
2025-10-17 05:45:03, 239.0, 233.15
2025-10-17 05:46:03, 238.55, 233.15
2025-10-17 05:47:03, 239.0, 232.7
2025-10-17 05:48:03, 239.0, 232.7
2025-10-17 05:49:03, 238.55, 232.7
2025-10-17 05:50:03, 238.55, 232.7
2025-10-17 05:51:03, 238.55, 232.7
2025-10-17 05:52:03, 238.55, 232.25
2025-10-17 05:53:03, 238.1, 232.25
2025-10-17 05:54:03, 234.5, 230.45
2025-10-17 05:55:03, 238.1, 231.8
2025-10-17 05:56:03, 238.1, 231.8
2025-10-17 05:57:03, 238.1, 231.8
2025-10-17 05:58:03, 238.1, 231.35
2025-10-17 05:59:03, 237.65, 231.8
2025-10-17 06:00:03, 237.65, 231.35
2025-10-17 06:01:03, 237.2, 231.35
2025-10-17 06:02:03, 236.75, 230.9
2025-10-17 06:03:03, 236.75, 230.9
2025-10-17 06:04:03, 236.75, 230.45
2025-10-17 06:05:03, 236.75, 230.45
2025-10-17 06:06:03, 236.75, 230.45
2025-10-17 06:07:03, 236.3, 230.45
2025-10-17 06:08:03, 234.95, 230.0
2025-10-17 06:09:03, 236.3, 230.0
2025-10-17 06:10:03, 236.3, 230.0
2025-10-17 06:11:03, 235.85, 229.55
2025-10-17 06:12:03, 235.4, 229.55
2025-10-17 06:13:03, 235.4, 229.55
2025-10-17 06:14:03, 233.15, 229.1
2025-10-17 06:15:03, 235.4, 229.1
2025-10-17 06:16:03, 234.95, 229.1
2025-10-17 06:17:03, 234.95, 229.1
2025-10-17 06:18:03, 234.95, 229.1
2025-10-17 06:19:03, 234.95, 228.65
2025-10-17 06:20:03, 234.5, 228.65
2025-10-17 06:21:03, 234.5, 228.2
2025-10-17 06:22:03, 234.5, 228.2
2025-10-17 06:23:03, 234.05, 227.75
2025-10-17 06:24:03, 234.05, 228.2
2025-10-17 06:25:03, 234.05, 227.75
2025-10-17 06:26:03, 233.6, 227.75
2025-10-17 06:27:03, 228.2, 226.85
2025-10-17 06:28:03, 233.6, 226.85
2025-10-17 06:29:03, 233.6, 227.3
2025-10-17 06:30:03, 233.15, 226.85
2025-10-17 06:31:03, 233.15, 226.85
2025-10-17 06:32:03, 232.25, 226.85
2025-10-17 06:33:03, 233.15, 226.85
2025-10-17 06:34:03, 230.9, 226.85
2025-10-17 06:35:03, 233.15, 226.85
2025-10-17 06:36:03, 232.7, 226.4
2025-10-17 06:37:03, 232.25, 226.4
2025-10-17 06:38:03, 232.25, 226.4
2025-10-17 06:39:03, 232.25, 225.95
2025-10-17 06:40:03, 232.25, 225.95
2025-10-17 06:41:03, 231.8, 225.5
2025-10-17 06:42:03, 231.35, 225.05
2025-10-17 06:43:03, 231.8, 225.05
2025-10-17 06:44:03, 231.35, 225.5
2025-10-17 06:45:03, 231.35, 225.5
2025-10-17 06:46:03, 227.3, 225.05
2025-10-17 06:47:03, 231.35, 225.05
2025-10-17 06:48:03, 230.9, 224.6
2025-10-17 06:49:03, 230.9, 224.6
2025-10-17 06:50:03, 230.9, 224.6
2025-10-17 06:51:03, 230.9, 224.6
2025-10-17 06:52:03, 230.45, 224.6
2025-10-17 06:53:03, 230.45, 224.15
2025-10-17 06:54:03, 230.45, 224.15
2025-10-17 06:55:03, 230.0, 224.15
2025-10-17 06:56:03, 230.45, 223.7
2025-10-17 06:57:03, 230.0, 223.7
2025-10-17 06:58:03, 230.0, 223.25
2025-10-17 06:59:03, 229.55, 223.25
2025-10-17 07:00:03, 229.55, 223.25
2025-10-17 07:01:03, 229.55, 223.25
2025-10-17 07:02:03, 229.55, 222.8
2025-10-17 07:03:03, 229.1, 222.8
2025-10-17 07:04:03, 229.1, 223.25
2025-10-17 07:05:03, 228.65, 222.8
2025-10-17 07:06:03, 228.65, 222.35
2025-10-17 07:07:03, 228.65, 222.35
2025-10-17 07:08:03, 228.65, 222.35
2025-10-17 07:09:03, 228.65, 222.35
2025-10-17 07:10:03, 228.65, 222.35
2025-10-17 07:11:03, 228.2, 221.9
2025-10-17 07:12:03, 225.5, 221.45
2025-10-17 07:13:03, 225.05, 221.0
2025-10-17 07:14:03, 223.7, 220.55
2025-10-17 07:15:03, 221.9, 219.2
2025-10-17 07:16:03, 220.55, 218.3
2025-10-17 07:17:03, 219.65, 218.3
2025-10-17 07:18:03, 218.75, 217.4
2025-10-17 07:19:03, 217.85, 216.95
2025-10-17 07:20:03, 216.95, 216.05
2025-10-17 07:21:03, 216.05, 215.15
2025-10-17 07:22:03, 215.15, 214.25
2025-10-17 07:23:03, 214.25, 213.35
2025-10-17 07:24:03, 212.9, 212.9
2025-10-17 07:25:03, 212.0, 212.0
2025-10-17 07:26:03, 211.1, 211.1
2025-10-17 07:27:03, 210.65, 210.2
2025-10-17 07:28:03, 209.75, 209.75
2025-10-17 07:29:03, 209.3, 209.75
2025-10-17 07:30:03, 208.85, 209.75
2025-10-17 07:31:03, 208.4, 209.3
2025-10-17 07:32:03, 207.95, 208.85
2025-10-17 07:33:03, 207.5, 208.85
2025-10-17 07:34:03, 207.05, 208.85
2025-10-17 07:35:03, 206.15, 208.4
2025-10-17 07:36:03, 205.7, 207.5
2025-10-17 07:37:03, 205.25, 207.5
2025-10-17 07:38:03, 204.8, 207.05
2025-10-17 07:39:03, 204.35, 206.6
2025-10-17 07:40:03, 203.9, 206.15
2025-10-17 07:41:03, 203.45, 205.7
2025-10-17 07:42:03, 203.0, 205.7
2025-10-17 07:43:03, 202.55, 205.25
2025-10-17 07:44:03, 202.1, 204.8
2025-10-17 07:45:03, 201.65, 204.35
2025-10-17 07:46:03, 201.2, 204.35
2025-10-17 07:47:03, 200.3, 203.9
2025-10-17 07:48:03, 198.95, 203.9
2025-10-17 07:49:03, 200.3, 203.45
2025-10-17 07:50:03, 199.85, 203.45
2025-10-17 07:51:03, 199.4, 203.0
2025-10-17 07:52:03, 198.95, 202.55
2025-10-17 07:53:03, 198.5, 202.55
2025-10-17 07:54:03, 198.5, 202.1
2025-10-17 07:55:03, 198.05, 202.1
2025-10-17 07:56:03, 198.05, 201.65
2025-10-17 07:57:03, 198.5, 201.65
2025-10-17 07:58:03, 198.5, 201.65
2025-10-17 07:59:03, 198.5, 201.65
2025-10-17 08:00:03, 198.5, 201.2
2025-10-17 08:01:03, 198.05, 200.75
2025-10-17 08:02:03, 198.05, 200.3
2025-10-17 08:03:03, 198.05, 200.3
2025-10-17 08:04:03, 198.05, 199.85
2025-10-17 08:05:03, 197.6, 199.4
2025-10-17 08:06:03, 197.15, 199.4
2025-10-17 08:07:03, 196.7, 198.95
2025-10-17 08:08:03, 196.25, 198.5
2025-10-17 08:09:03, 196.25, 198.05
2025-10-17 08:10:03, 195.8, 198.05
2025-10-17 08:11:03, 195.8, 198.05
2025-10-17 08:12:03, 195.35, 197.6
2025-10-17 08:13:03, 194.9, 197.15
2025-10-17 08:14:03, 194.9, 197.15
2025-10-17 08:15:03, 194.9, 196.7
2025-10-17 08:16:03, 194.45, 196.7
2025-10-17 08:17:03, 194.0, 196.25
2025-10-17 08:18:03, 193.55, 196.25
2025-10-17 08:19:03, 193.1, 195.8
2025-10-17 08:20:03, 193.1, 195.8
2025-10-17 08:21:03, 192.65, 195.8
2025-10-17 08:22:03, 192.65, 195.35
2025-10-17 08:23:03, 192.2, 194.9
2025-10-17 08:24:03, 192.2, 194.9
2025-10-17 08:25:03, 192.2, 194.9
2025-10-17 08:26:03, 191.75, 194.45
2025-10-17 08:27:03, 191.75, 194.45
2025-10-17 08:28:03, 190.85, 194.45
2025-10-17 08:29:03, 190.4, 194.0
2025-10-17 08:30:03, 190.4, 193.55
2025-10-17 08:31:03, 189.95, 193.55
2025-10-17 08:32:03, 189.95, 193.55
2025-10-17 08:33:03, 189.5, 193.1
2025-10-17 08:34:03, 189.95, 193.1
2025-10-17 08:35:03, 189.5, 192.2
2025-10-17 08:36:03, 188.6, 191.3
2025-10-17 08:37:03, 188.15, 190.4
2025-10-17 08:38:03, 188.15, 190.85
2025-10-17 08:39:03, 186.8, 190.85
2025-10-17 08:40:03, 187.25, 189.95
2025-10-17 08:41:03, 186.8, 189.5
2025-10-17 08:42:03, 186.8, 189.5
2025-10-17 08:43:03, 186.8, 189.5
2025-10-17 08:44:03, 186.35, 189.5
2025-10-17 08:45:03, 186.35, 189.5
2025-10-17 08:46:03, 185.9, 189.5
2025-10-17 08:47:03, 185.9, 189.05
2025-10-17 08:48:03, 185.45, 189.05
2025-10-17 08:49:03, 185.45, 189.05
2025-10-17 08:50:03, 185.0, 189.05
2025-10-17 08:51:03, 185.0, 189.05
2025-10-17 08:52:03, 184.55, 188.6
2025-10-17 08:53:03, 184.55, 188.6
2025-10-17 08:54:03, 185.0, 188.6
2025-10-17 08:55:03, 185.0, 188.6
2025-10-17 08:56:03, 185.0, 188.15
2025-10-17 08:57:03, 185.0, 188.15
2025-10-17 08:58:03, 184.55, 188.15
2025-10-17 08:59:03, 184.1, 188.15
2025-10-17 09:00:03, 183.65, 187.7
2025-10-17 09:01:03, 183.2, 187.25
2025-10-17 09:02:03, 183.2, 186.8
2025-10-17 09:03:03, 183.2, 186.8
2025-10-17 09:04:03, 183.2, 186.8
2025-10-17 09:05:03, 178.7, 185.9
2025-10-17 09:06:03, 182.75, 185.9
2025-10-17 09:07:03, 182.3, 185.45
2025-10-17 09:08:03, 181.85, 185.0
2025-10-17 09:09:03, 181.4, 184.55
2025-10-17 09:10:03, 181.4, 152.6
2025-10-17 09:11:03, 181.85, 121.1
2025-10-17 09:12:03, 182.75, 97.25
2025-10-17 09:13:03, 184.55, 82.4
2025-10-17 09:14:03, 185.45, 77.0
2025-10-17 09:15:03, 186.8, 69.8
2025-10-17 09:16:03, 187.7, 64.4
2025-10-17 09:17:03, 188.6, 60.35
2025-10-17 09:18:03, 189.05, 59.45
2025-10-17 09:19:03, 189.95, 57.65
2025-10-17 09:20:03, 190.4, 56.3
2025-10-17 09:21:03, 191.3, 55.4
2025-10-17 09:22:03, 191.3, 54.95
2025-10-17 09:23:03, 190.4, 54.05
2025-10-17 09:24:03, 190.85, 53.6
2025-10-17 09:25:03, 190.4, 53.15
2025-10-17 09:26:03, 190.4, 53.15
2025-10-17 09:27:03, 190.4, 53.15
2025-10-17 09:28:03, 189.95, 52.7
2025-10-17 09:29:03, 189.05, 52.7
2025-10-17 09:30:03, 189.5, 52.7
2025-10-17 09:31:03, 189.5, 52.7
2025-10-17 09:32:03, 189.05, 52.7
2025-10-17 09:33:03, 188.6, 52.7
2025-10-17 09:34:03, 188.15, 52.7
2025-10-17 09:35:03, 186.8, 52.25
2025-10-17 09:36:03, 186.35, 52.7
2025-10-17 09:37:03, 185.45, 52.7
2025-10-17 09:38:03, 185.0, 52.7
2025-10-17 09:39:03, 184.1, 52.25
2025-10-17 09:40:03, 183.2, 52.25
2025-10-17 09:41:03, 183.2, 52.25
2025-10-17 09:42:03, 182.75, 52.7
2025-10-17 09:43:03, 182.75, 52.7
2025-10-17 09:44:03, 182.3, 52.7
2025-10-17 09:45:03, 181.85, 52.7
2025-10-17 09:46:03, 180.5, 52.25
2025-10-17 09:47:03, 181.85, 52.7
2025-10-17 09:48:03, 181.85, 52.7
2025-10-17 09:49:03, 181.4, 52.7
2025-10-17 09:50:03, 180.95, 52.7
2025-10-17 09:51:03, 181.4, 52.7
2025-10-17 09:52:03, 180.95, 53.15
2025-10-17 09:53:03, 180.95, 53.15
2025-10-17 09:54:03, 180.95, 53.15
2025-10-17 09:55:03, 180.05, 52.7
2025-10-17 09:56:03, 179.6, 53.15
2025-10-17 09:57:03, 179.6, 53.15
2025-10-17 09:58:03, 179.6, 53.15
2025-10-17 09:59:03, 179.15, 53.15
2025-10-17 10:00:03, 179.15, 53.15
2025-10-17 10:01:03, 179.15, 53.15
2025-10-17 10:02:03, 179.15, 52.7
2025-10-17 10:03:03, 178.7, 52.7
2025-10-17 10:04:03, 178.7, 53.15
2025-10-17 10:05:03, 178.25, 52.7
2025-10-17 10:06:03, 177.8, 53.15
2025-10-17 10:07:03, 177.8, 53.15
2025-10-17 10:08:03, 176.9, 53.15
2025-10-17 10:09:03, 176.9, 53.15
2025-10-17 10:10:03, 176.45, 52.7
2025-10-17 10:11:03, 176.45, 53.15
2025-10-17 10:12:03, 176.45, 53.15
2025-10-17 10:13:03, 176.45, 52.7
2025-10-17 10:14:03, 176.45, 52.7
2025-10-17 10:15:03, 176.0, 53.15
2025-10-17 10:16:03, 175.1, 53.15
2025-10-17 10:17:03, 175.55, 53.15
2025-10-17 10:18:03, 175.55, 53.6
2025-10-17 10:19:03, 175.55, 54.05
2025-10-17 10:20:03, 175.1, 53.6
2025-10-17 10:21:03, 175.1, 53.6
2025-10-17 10:22:03, 174.2, 53.6
2025-10-17 10:23:03, 173.75, 53.6
2025-10-17 10:24:03, 173.75, 53.6
2025-10-17 10:25:03, 173.3, 53.6
2025-10-17 10:26:03, 173.75, 53.6
2025-10-17 10:27:03, 173.3, 54.05
2025-10-17 10:28:03, 172.85, 54.05
2025-10-17 10:29:03, 171.95, 53.6
2025-10-17 10:30:03, 171.05, 53.6
2025-10-17 10:31:03, 171.05, 53.6
2025-10-17 10:32:03, 170.6, 54.05
2025-10-17 10:33:03, 170.15, 54.05
2025-10-17 10:34:03, 169.25, 54.05
2025-10-17 10:35:03, 168.35, 54.05
2025-10-17 10:36:03, 167.9, 54.05
2025-10-17 10:37:03, 167.0, 54.05
2025-10-17 10:38:03, 167.0, 54.05
2025-10-17 10:39:03, 166.55, 54.05
2025-10-17 10:40:03, 166.55, 53.6
2025-10-17 10:41:03, 166.55, 53.6
2025-10-17 10:42:03, 166.1, 54.05
2025-10-17 10:43:03, 166.1, 54.5
2025-10-17 10:44:03, 165.65, 54.05
2025-10-17 10:45:03, 166.1, 54.5
2025-10-17 10:46:03, 166.1, 54.5
2025-10-17 10:47:03, 166.1, 54.5
2025-10-17 10:48:03, 165.65, 54.5
2025-10-17 10:49:03, 165.2, 54.5
2025-10-17 10:50:03, 165.2, 54.5
2025-10-17 10:51:03, 165.2, 54.5
2025-10-17 10:52:03, 165.2, 54.95
2025-10-17 10:53:03, 165.2, 54.95
2025-10-17 10:54:03, 165.2, 54.95
2025-10-17 10:55:03, 165.65, 54.95
2025-10-17 10:56:03, 165.65, 54.95
2025-10-17 10:57:03, 165.2, 55.4
2025-10-17 10:58:03, 165.65, 54.95
2025-10-17 10:59:03, 165.2, 55.4
2025-10-17 11:00:03, 165.2, 55.85
2025-10-17 11:01:03, 164.75, 55.85
2025-10-17 11:02:03, 164.75, 56.3
2025-10-17 11:03:03, 164.3, 56.75
2025-10-17 11:04:03, 164.3, 56.75
2025-10-17 11:05:03, 164.3, 56.75
2025-10-17 11:06:03, 164.3, 56.3
2025-10-17 11:07:03, 163.4, 56.75
2025-10-17 11:08:03, 162.5, 56.75
2025-10-17 11:09:03, 162.05, 56.75
2025-10-17 11:10:03, 162.05, 56.3
2025-10-17 11:11:03, 162.5, 56.3
2025-10-17 11:12:03, 162.05, 55.85
2025-10-17 11:13:03, 161.6, 55.4
2025-10-17 11:14:03, 161.6, 55.85
2025-10-17 11:15:03, 161.6, 55.4
2025-10-17 11:16:03, 161.6, 55.4
2025-10-17 11:17:03, 161.15, 55.4
2025-10-17 11:18:03, 160.7, 55.4
2025-10-17 11:19:03, 160.7, 55.4
2025-10-17 11:20:03, 160.7, 55.4
2025-10-17 11:21:03, 160.7, 55.4
2025-10-17 11:22:03, 160.7, 55.4
2025-10-17 11:23:03, 160.7, 55.4
2025-10-17 11:24:03, 160.7, 55.85
2025-10-17 11:25:03, 161.15, 55.85
2025-10-17 11:26:03, 160.7, 55.85
2025-10-17 11:27:03, 160.7, 56.3
2025-10-17 11:28:03, 160.25, 56.3
2025-10-17 11:29:03, 160.25, 56.3
2025-10-17 11:30:03, 160.25, 56.3
2025-10-17 11:31:03, 160.25, 56.3
2025-10-17 11:32:03, 160.7, 56.3
2025-10-17 11:33:03, 160.25, 56.75
2025-10-17 11:34:03, 160.25, 56.75
2025-10-17 11:35:03, 160.25, 56.75
2025-10-17 11:36:03, 160.25, 56.3
2025-10-17 11:37:03, 159.8, 56.3
2025-10-17 11:38:03, 159.8, 56.75
2025-10-17 11:39:03, 159.8, 56.75
2025-10-17 11:40:03, 159.8, 56.75
2025-10-17 11:41:03, 159.8, 57.2
2025-10-17 11:42:03, 159.8, 57.2
2025-10-17 11:43:03, 160.25, 57.2
2025-10-17 11:44:03, 159.8, 57.2
2025-10-17 11:45:03, 159.8, 57.2
2025-10-17 11:46:03, 159.8, 57.65
2025-10-17 11:47:03, 156.2, 56.75
2025-10-17 11:48:03, 160.25, 58.1
2025-10-17 11:49:03, 160.25, 58.55
2025-10-17 11:50:03, 160.25, 58.55
2025-10-17 11:51:03, 160.25, 58.1
2025-10-17 11:52:03, 159.8, 58.55
2025-10-17 11:53:03, 159.35, 58.1
2025-10-17 11:54:03, 159.35, 58.1
2025-10-17 11:55:03, 158.9, 57.65
2025-10-17 11:56:03, 158.0, 56.75
2025-10-17 11:57:03, 158.0, 56.75
2025-10-17 11:58:03, 157.55, 55.85