Cloud Kiln Pirometer

2025-10-13 20:08:57, None, None
2025-10-13 20:09:58, 1674.05, 1598.45
2025-10-13 20:10:58, 1674.5, 1597.1
2025-10-13 20:11:58, 1675.85, 1597.55
2025-10-13 20:12:58, 1676.3, 1598.0
2025-10-13 20:13:58, 1676.3, 1596.65
2025-10-13 20:14:58, 1675.85, 1595.75
2025-10-13 20:15:58, 1674.5, 1593.05
2025-10-13 20:16:58, 1673.15, 1592.6
2025-10-13 20:17:58, 1673.6, 1593.5
2025-10-13 20:18:58, 1672.25, 1593.5
2025-10-13 20:19:58, 1671.8, 1592.15
2025-10-13 20:20:58, 1670.0, 1590.35
2025-10-13 20:21:58, 1669.55, 1590.35
2025-10-13 20:22:58, 1668.65, 1590.35
2025-10-13 20:23:58, 1668.2, 1589.45
2025-10-13 20:24:58, 1666.4, 1589.45
2025-10-13 20:25:58, 1665.5, 1590.35
2025-10-13 20:26:58, 1665.5, 1590.8
2025-10-13 20:27:58, 1665.95, 1591.25
2025-10-13 20:28:58, 1665.5, 1592.6
2025-10-13 20:29:58, 1664.6, 1593.05
2025-10-13 20:30:58, 1664.6, 1596.65
2025-10-13 20:31:58, 1663.7, 1597.55
2025-10-13 20:32:58, 1663.25, 1598.9
2025-10-13 20:33:58, 1663.25, 1598.45
2025-10-13 20:34:58, 1662.35, 1598.0
2025-10-13 20:35:58, 1661.45, 1597.1
2025-10-13 20:36:58, 1659.2, 1593.95
2025-10-13 20:37:58, 1658.75, 1593.95
2025-10-13 20:38:58, 1656.95, 1593.95
2025-10-13 20:39:58, 1656.5, 1594.85
2025-10-13 20:40:58, 1656.95, 1594.4
2025-10-13 20:41:58, 1656.05, 1594.85
2025-10-13 20:42:58, 1655.6, 1593.95
2025-10-13 20:43:58, 1654.7, 1593.5
2025-10-13 20:44:58, 1654.25, 1593.95
2025-10-13 20:45:58, 1652.9, 1593.95
2025-10-13 20:46:58, 1652.0, 1593.95
2025-10-13 20:47:58, 1652.45, 1593.95
2025-10-13 20:48:58, 1650.2, 1592.6
2025-10-13 20:49:58, 1649.75, 1592.6
2025-10-13 20:50:58, 1648.4, 1590.8
2025-10-13 20:51:58, 1647.5, 1589.45
2025-10-13 20:52:58, 1647.95, 1590.35
2025-10-13 20:53:58, 1648.4, 1590.35
2025-10-13 20:54:58, 1646.6, 1589.45
2025-10-13 20:55:58, 1646.15, 1589.0
2025-10-13 20:56:58, 1645.25, 1589.0
2025-10-13 20:57:58, 1642.55, 1586.75
2025-10-13 20:58:58, 1643.0, 1588.1
2025-10-13 20:59:58, 1643.9, 1589.0
2025-10-13 21:00:58, 1644.35, 1588.55
2025-10-13 21:01:58, 1643.0, 1588.1
2025-10-13 21:02:58, 1641.65, 1587.2
2025-10-13 21:03:58, 1640.75, 1586.3
2025-10-13 21:04:58, 1640.3, 1585.4
2025-10-13 21:05:58, 1639.85, 1585.85
2025-10-13 21:06:58, 1639.4, 1583.6
2025-10-13 21:07:58, 1638.95, 1583.6
2025-10-13 21:08:58, 1638.95, 1584.05
2025-10-13 21:09:58, 1638.5, 1583.15
2025-10-13 21:10:58, 1637.6, 1583.15
2025-10-13 21:11:58, 1636.7, 1581.8
2025-10-13 21:12:58, 1635.35, 1581.35
2025-10-13 21:13:58, 1634.9, 1580.0
2025-10-13 21:14:58, 1634.45, 1579.55
2025-10-13 21:15:58, 1633.1, 1578.65
2025-10-13 21:16:58, 1631.3, 1575.95
2025-10-13 21:17:58, 1629.05, 1573.7
2025-10-13 21:18:58, 1629.05, 1573.25
2025-10-13 21:19:58, 1629.05, 1573.7
2025-10-13 21:20:58, 1628.6, 1573.25
2025-10-13 21:21:58, 1627.25, 1571.9
2025-10-13 21:22:58, 1626.35, 1571.0
2025-10-13 21:23:58, 1625.0, 1569.2
2025-10-13 21:24:58, 1624.1, 1568.75
2025-10-13 21:25:58, 1623.65, 1568.75
2025-10-13 21:26:58, 1623.65, 1568.75
2025-10-13 21:27:58, 1623.65, 1568.75
2025-10-13 21:28:58, 1623.2, 1567.85
2025-10-13 21:29:58, 1621.85, 1566.95
2025-10-13 21:30:58, 1622.3, 1567.4
2025-10-13 21:31:58, 1622.75, 1567.4
2025-10-13 21:32:58, 1621.4, 1566.5
2025-10-13 21:33:58, 1620.95, 1566.5
2025-10-13 21:34:58, 1618.7, 1563.8
2025-10-13 21:35:58, 1616.9, 1562.45
2025-10-13 21:36:58, 1616.0, 1562.0
2025-10-13 21:37:58, 1616.45, 1562.45
2025-10-13 21:38:58, 1616.45, 1562.0
2025-10-13 21:39:58, 1615.55, 1561.55
2025-10-13 21:40:58, 1615.55, 1561.1
2025-10-13 21:41:58, 1613.75, 1559.3
2025-10-13 21:42:58, 1613.3, 1559.75
2025-10-13 21:43:58, 1613.3, 1559.3
2025-10-13 21:44:58, 1612.85, 1559.3
2025-10-13 21:45:58, 1612.4, 1558.85
2025-10-13 21:46:58, 1612.4, 1558.85
2025-10-13 21:47:58, 1611.95, 1559.3
2025-10-13 21:48:58, 1611.05, 1557.95
2025-10-13 21:49:58, 1610.15, 1557.5
2025-10-13 21:50:58, 1609.25, 1557.05
2025-10-13 21:51:58, 1607.9, 1556.15
2025-10-13 21:52:58, 1606.55, 1554.8
2025-10-13 21:53:58, 1606.1, 1553.9
2025-10-13 21:54:58, 1604.75, 1553.0
2025-10-13 21:55:58, 1602.5, 1550.3
2025-10-13 21:56:58, 1602.05, 1550.3
2025-10-13 21:57:58, 1602.95, 1551.2
2025-10-13 21:58:58, 1602.5, 1550.75
2025-10-13 21:59:58, 1602.05, 1550.3
2025-10-13 22:00:58, 1602.05, 1550.3
2025-10-13 22:01:58, 1601.6, 1550.3
2025-10-13 22:02:58, 1601.15, 1550.3
2025-10-13 22:03:58, 1601.15, 1549.85
2025-10-13 22:04:58, 1600.25, 1548.95
2025-10-13 22:05:58, 1599.35, 1548.05
2025-10-13 22:06:58, 1598.0, 1547.15
2025-10-13 22:07:58, 1596.65, 1545.35
2025-10-13 22:08:58, 1594.85, 1544.0
2025-10-13 22:09:58, 1592.6, 1542.2
2025-10-13 22:10:58, 1590.8, 1540.4
2025-10-13 22:11:58, 1589.9, 1539.05
2025-10-13 22:12:58, 1589.9, 1539.5
2025-10-13 22:13:58, 1589.0, 1539.05
2025-10-13 22:14:58, 1587.65, 1538.15
2025-10-13 22:15:58, 1588.1, 1538.6
2025-10-13 22:16:58, 1586.75, 1537.7
2025-10-13 22:17:58, 1585.85, 1537.25
2025-10-13 22:18:58, 1585.85, 1536.8
2025-10-13 22:19:58, 1585.4, 1535.9
2025-10-13 22:20:58, 1585.4, 1536.8
2025-10-13 22:21:58, 1585.85, 1537.25
2025-10-13 22:22:58, 1584.95, 1536.8
2025-10-13 22:23:58, 1584.5, 1536.35
2025-10-13 22:24:58, 1583.6, 1535.0
2025-10-13 22:25:58, 1581.35, 1533.65
2025-10-13 22:26:58, 1580.9, 1533.2
2025-10-13 22:27:58, 1579.55, 1531.85
2025-10-13 22:28:58, 1578.65, 1531.4
2025-10-13 22:29:58, 1576.4, 1529.6
2025-10-13 22:30:58, 1576.4, 1528.7
2025-10-13 22:31:58, 1575.5, 1528.7
2025-10-13 22:32:58, 1574.6, 1527.35
2025-10-13 22:33:58, 1573.7, 1526.9
2025-10-13 22:34:58, 1572.35, 1526.0
2025-10-13 22:35:58, 1572.35, 1526.45
2025-10-13 22:36:58, 1573.7, 1527.35
2025-10-13 22:37:58, 1573.25, 1527.35
2025-10-13 22:38:58, 1572.35, 1526.45
2025-10-13 22:39:58, 1570.55, 1524.65
2025-10-13 22:40:58, 1569.2, 1523.3
2025-10-13 22:41:58, 1567.4, 1521.95
2025-10-13 22:42:58, 1566.5, 1521.5
2025-10-13 22:43:58, 1566.05, 1521.5
2025-10-13 22:44:58, 1566.5, 1521.95
2025-10-13 22:45:58, 1566.5, 1521.95
2025-10-13 22:46:58, 1566.05, 1521.5
2025-10-13 22:47:58, 1565.15, 1521.05
2025-10-13 22:48:58, 1564.7, 1519.7
2025-10-13 22:49:58, 1562.9, 1518.8
2025-10-13 22:50:58, 1562.9, 1519.25
2025-10-13 22:51:58, 1563.8, 1519.7
2025-10-13 22:52:58, 1563.35, 1519.7
2025-10-13 22:53:58, 1561.55, 1518.35
2025-10-13 22:54:58, 1560.2, 1517.0
2025-10-13 22:55:58, 1559.75, 1516.55
2025-10-13 22:56:58, 1559.75, 1516.55
2025-10-13 22:57:58, 1560.65, 1517.0
2025-10-13 22:58:58, 1560.65, 1517.0
2025-10-13 22:59:58, 1560.2, 1516.55
2025-10-13 23:00:58, 1559.3, 1516.55
2025-10-13 23:01:58, 1557.05, 1514.3
2025-10-13 23:02:58, 1555.7, 1513.4
2025-10-13 23:03:58, 1555.7, 1512.95
2025-10-13 23:04:58, 1555.25, 1512.95
2025-10-13 23:05:58, 1554.8, 1512.05
2025-10-13 23:06:58, 1553.9, 1511.6
2025-10-13 23:07:58, 1553.0, 1511.15
2025-10-13 23:08:58, 1553.45, 1511.15
2025-10-13 23:09:58, 1552.55, 1510.7
2025-10-13 23:10:58, 1551.65, 1510.25
2025-10-13 23:11:58, 1550.75, 1509.35
2025-10-13 23:12:58, 1550.3, 1508.9
2025-10-13 23:13:58, 1549.4, 1508.45
2025-10-13 23:14:58, 1548.5, 1507.55
2025-10-13 23:15:58, 1546.7, 1507.1
2025-10-13 23:16:58, 1547.15, 1506.2
2025-10-13 23:17:58, 1546.25, 1505.75
2025-10-13 23:18:58, 1544.9, 1504.4
2025-10-13 23:19:58, 1544.45, 1503.5
2025-10-13 23:20:58, 1543.1, 1503.05
2025-10-13 23:21:58, 1540.85, 1500.8
2025-10-13 23:22:58, 1539.5, 1499.9
2025-10-13 23:23:58, 1539.05, 1499.45
2025-10-13 23:24:58, 1535.9, 1499.0
2025-10-13 23:25:58, 1539.05, 1499.9
2025-10-13 23:26:58, 1537.7, 1498.55
2025-10-13 23:27:58, 1536.35, 1497.2
2025-10-13 23:28:58, 1534.55, 1496.3
2025-10-13 23:29:58, 1534.1, 1495.85
2025-10-13 23:30:58, 1533.2, 1495.4
2025-10-13 23:31:58, 1532.3, 1494.05
2025-10-13 23:32:58, 1532.3, 1494.5
2025-10-13 23:33:58, 1532.3, 1494.05
2025-10-13 23:34:58, 1532.75, 1494.95
2025-10-13 23:35:58, 1531.4, 1493.6
2025-10-13 23:36:58, 1530.5, 1492.7
2025-10-13 23:37:58, 1530.05, 1493.15
2025-10-13 23:38:58, 1529.15, 1491.8
2025-10-13 23:39:58, 1528.25, 1491.35
2025-10-13 23:40:58, 1529.15, 1492.25
2025-10-13 23:41:58, 1527.8, 1490.9
2025-10-13 23:42:58, 1526.9, 1490.45
2025-10-13 23:43:58, 1526.0, 1489.55
2025-10-13 23:44:58, 1525.1, 1489.1
2025-10-13 23:45:58, 1524.65, 1488.2
2025-10-13 23:46:58, 1523.75, 1487.75
2025-10-13 23:47:58, 1523.75, 1487.75
2025-10-13 23:48:58, 1521.95, 1486.4
2025-10-13 23:49:58, 1520.6, 1485.5
2025-10-13 23:50:58, 1521.05, 1485.5
2025-10-13 23:51:58, 1519.7, 1485.05
2025-10-13 23:52:58, 1520.6, 1485.5
2025-10-13 23:53:58, 1520.6, 1485.05
2025-10-13 23:54:58, 1520.15, 1484.15
2025-10-13 23:55:58, 1520.15, 1484.6
2025-10-13 23:56:58, 1519.7, 1484.15
2025-10-13 23:57:58, 1517.9, 1482.8
2025-10-13 23:58:58, 1517.45, 1482.8
2025-10-13 23:59:58, 1518.35, 1483.7
2025-10-14 00:00:58, 1518.8, 1483.7
2025-10-14 00:01:58, 1516.1, 1482.8
2025-10-14 00:02:58, 1516.1, 1481.45
2025-10-14 00:03:58, 1515.65, 1481.0
2025-10-14 00:04:58, 1514.75, 1480.55
2025-10-14 00:05:58, 1514.3, 1479.65
2025-10-14 00:06:58, 1513.4, 1479.65
2025-10-14 00:07:58, 1512.05, 1478.3
2025-10-14 00:08:58, 1512.5, 1478.3
2025-10-14 00:09:58, 1512.05, 1477.85
2025-10-14 00:10:58, 1510.7, 1476.95
2025-10-14 00:11:58, 1509.8, 1476.05
2025-10-14 00:12:58, 1509.35, 1476.05
2025-10-14 00:13:58, 1508.45, 1475.15
2025-10-14 00:14:58, 1506.65, 1473.8
2025-10-14 00:15:58, 1505.75, 1473.8
2025-10-14 00:16:58, 1505.3, 1473.8
2025-10-14 00:17:58, 1504.4, 1473.35
2025-10-14 00:18:58, 1502.6, 1471.1
2025-10-14 00:19:58, 1502.15, 1471.55
2025-10-14 00:20:58, 1502.6, 1471.55
2025-10-14 00:21:58, 1502.15, 1471.1
2025-10-14 00:22:58, 1501.25, 1470.65
2025-10-14 00:23:58, 1500.8, 1470.2
2025-10-14 00:24:58, 1500.8, 1470.2
2025-10-14 00:25:58, 1499.45, 1469.3
2025-10-14 00:26:58, 1499.0, 1468.85
2025-10-14 00:27:58, 1497.65, 1467.95
2025-10-14 00:28:58, 1496.3, 1466.15
2025-10-14 00:29:58, 1495.85, 1466.15
2025-10-14 00:30:58, 1494.95, 1465.25
2025-10-14 00:31:58, 1494.05, 1464.35
2025-10-14 00:32:58, 1492.7, 1463.45
2025-10-14 00:33:58, 1490.9, 1461.65
2025-10-14 00:34:58, 1489.1, 1460.75
2025-10-14 00:35:58, 1489.1, 1460.75
2025-10-14 00:36:58, 1488.65, 1459.85
2025-10-14 00:37:58, 1487.75, 1459.4
2025-10-14 00:38:58, 1488.2, 1459.85
2025-10-14 00:39:58, 1487.75, 1459.4
2025-10-14 00:40:58, 1487.75, 1459.4
2025-10-14 00:41:58, 1487.3, 1459.85
2025-10-14 00:42:58, 1487.3, 1459.4
2025-10-14 00:43:58, 1486.85, 1458.95
2025-10-14 00:44:58, 1486.4, 1458.5
2025-10-14 00:45:58, 1485.05, 1457.6
2025-10-14 00:46:58, 1484.15, 1456.25
2025-10-14 00:47:58, 1482.35, 1454.9
2025-10-14 00:48:58, 1481.45, 1454.45
2025-10-14 00:49:58, 1480.55, 1453.55
2025-10-14 00:50:58, 1479.65, 1453.1
2025-10-14 00:51:58, 1479.2, 1452.65
2025-10-14 00:52:58, 1478.3, 1451.75
2025-10-14 00:53:58, 1477.85, 1451.3
2025-10-14 00:54:58, 1476.95, 1450.85
2025-10-14 00:55:58, 1475.15, 1449.05
2025-10-14 00:56:58, 1474.7, 1448.6
2025-10-14 00:57:58, 1474.25, 1448.6
2025-10-14 00:58:58, 1473.35, 1447.7
2025-10-14 00:59:58, 1470.65, 1447.25
2025-10-14 01:00:58, 1472.9, 1447.25
2025-10-14 01:01:58, 1472.0, 1446.35
2025-10-14 01:02:58, 1471.55, 1446.35
2025-10-14 01:03:58, 1471.1, 1445.9
2025-10-14 01:04:58, 1470.2, 1445.45
2025-10-14 01:05:58, 1470.2, 1445.45
2025-10-14 01:06:58, 1469.75, 1445.0
2025-10-14 01:07:58, 1468.4, 1444.1
2025-10-14 01:08:58, 1467.5, 1443.2
2025-10-14 01:09:58, 1467.5, 1442.75
2025-10-14 01:10:58, 1466.6, 1442.3
2025-10-14 01:11:58, 1466.15, 1442.3
2025-10-14 01:12:58, 1465.7, 1441.4
2025-10-14 01:13:58, 1464.35, 1440.5
2025-10-14 01:14:58, 1463.45, 1439.6
2025-10-14 01:15:58, 1461.2, 1438.7
2025-10-14 01:16:58, 1462.1, 1438.7
2025-10-14 01:17:58, 1461.65, 1438.25
2025-10-14 01:18:58, 1461.2, 1438.25
2025-10-14 01:19:58, 1460.3, 1437.35
2025-10-14 01:20:58, 1459.4, 1436.45
2025-10-14 01:21:58, 1458.5, 1435.55
2025-10-14 01:22:58, 1455.8, 1434.2
2025-10-14 01:23:58, 1454.9, 1433.3
2025-10-14 01:24:58, 1454.9, 1432.85
2025-10-14 01:25:58, 1454.45, 1432.4
2025-10-14 01:26:58, 1452.65, 1431.05
2025-10-14 01:27:58, 1452.2, 1430.6
2025-10-14 01:28:58, 1452.2, 1430.15
2025-10-14 01:29:58, 1451.3, 1429.7
2025-10-14 01:30:58, 1450.85, 1429.25
2025-10-14 01:31:58, 1450.4, 1428.35
2025-10-14 01:32:58, 1450.4, 1428.35
2025-10-14 01:33:58, 1449.05, 1427.45
2025-10-14 01:34:58, 1448.6, 1426.55
2025-10-14 01:35:58, 1447.7, 1426.55
2025-10-14 01:36:58, 1448.15, 1426.55
2025-10-14 01:37:58, 1447.25, 1426.1
2025-10-14 01:38:58, 1446.8, 1426.1
2025-10-14 01:39:58, 1446.8, 1425.65
2025-10-14 01:40:58, 1446.35, 1425.2
2025-10-14 01:41:58, 1445.0, 1424.3
2025-10-14 01:42:58, 1444.1, 1423.85
2025-10-14 01:43:58, 1443.65, 1423.4
2025-10-14 01:44:58, 1443.2, 1422.95
2025-10-14 01:45:58, 1442.3, 1422.5
2025-10-14 01:46:58, 1442.3, 1422.05
2025-10-14 01:47:58, 1441.4, 1421.6
2025-10-14 01:48:58, 1440.5, 1420.7
2025-10-14 01:49:58, 1439.15, 1419.8
2025-10-14 01:50:58, 1439.15, 1419.8
2025-10-14 01:51:58, 1438.25, 1419.35
2025-10-14 01:52:58, 1437.8, 1418.45
2025-10-14 01:53:58, 1436.9, 1417.55
2025-10-14 01:54:58, 1436.0, 1416.65
2025-10-14 01:55:58, 1435.1, 1416.2
2025-10-14 01:56:58, 1435.55, 1416.65
2025-10-14 01:57:58, 1435.55, 1416.65
2025-10-14 01:58:58, 1435.1, 1416.2
2025-10-14 01:59:58, 1434.2, 1414.85
2025-10-14 02:00:58, 1433.75, 1414.85
2025-10-14 02:01:58, 1432.85, 1413.95
2025-10-14 02:02:58, 1432.4, 1413.5
2025-10-14 02:03:58, 1431.95, 1413.05
2025-10-14 02:04:58, 1431.05, 1412.6
2025-10-14 02:05:58, 1430.6, 1412.6
2025-10-14 02:06:58, 1429.7, 1411.7
2025-10-14 02:07:58, 1428.8, 1411.25
2025-10-14 02:08:58, 1427.45, 1410.35
2025-10-14 02:09:58, 1427.0, 1409.9
2025-10-14 02:10:58, 1426.55, 1409.9
2025-10-14 02:11:58, 1426.55, 1409.45
2025-10-14 02:12:58, 1427.0, 1409.9
2025-10-14 02:13:58, 1426.1, 1409.0
2025-10-14 02:14:58, 1425.65, 1408.55
2025-10-14 02:15:58, 1424.3, 1407.65
2025-10-14 02:16:58, 1423.4, 1406.75
2025-10-14 02:17:58, 1422.05, 1405.4
2025-10-14 02:18:58, 1420.25, 1404.5
2025-10-14 02:19:58, 1419.8, 1403.6
2025-10-14 02:20:58, 1418.9, 1403.15
2025-10-14 02:21:58, 1418.45, 1403.6
2025-10-14 02:22:58, 1417.1, 1401.8
2025-10-14 02:23:58, 1415.3, 1400.45
2025-10-14 02:24:58, 1414.85, 1400.0
2025-10-14 02:25:58, 1415.3, 1400.45
2025-10-14 02:26:58, 1415.75, 1401.35
2025-10-14 02:27:58, 1415.3, 1400.45
2025-10-14 02:28:58, 1414.85, 1400.0
2025-10-14 02:29:58, 1414.4, 1399.55
2025-10-14 02:30:58, 1413.95, 1399.55
2025-10-14 02:31:58, 1413.5, 1399.1
2025-10-14 02:32:58, 1413.05, 1398.2
2025-10-14 02:33:58, 1412.15, 1397.75
2025-10-14 02:34:58, 1411.7, 1397.3
2025-10-14 02:35:58, 1410.8, 1396.4
2025-10-14 02:36:58, 1408.55, 1394.6
2025-10-14 02:37:58, 1407.2, 1393.25
2025-10-14 02:38:58, 1406.75, 1392.8
2025-10-14 02:39:58, 1405.4, 1391.9
2025-10-14 02:40:58, 1404.5, 1390.55
2025-10-14 02:41:58, 1404.5, 1390.55
2025-10-14 02:42:58, 1404.5, 1391.0
2025-10-14 02:43:58, 1404.05, 1390.1
2025-10-14 02:44:58, 1403.6, 1389.65
2025-10-14 02:45:58, 1402.7, 1389.2
2025-10-14 02:46:58, 1401.8, 1388.3
2025-10-14 02:47:58, 1400.45, 1387.4
2025-10-14 02:48:58, 1400.0, 1386.95
2025-10-14 02:49:58, 1399.1, 1386.05
2025-10-14 02:50:58, 1398.65, 1385.6
2025-10-14 02:51:58, 1397.3, 1385.15
2025-10-14 02:52:58, 1395.5, 1382.9
2025-10-14 02:53:58, 1394.15, 1382.0
2025-10-14 02:54:58, 1393.25, 1381.1
2025-10-14 02:55:58, 1393.25, 1381.1
2025-10-14 02:56:58, 1393.25, 1381.1
2025-10-14 02:57:58, 1391.9, 1380.65
2025-10-14 02:58:58, 1392.35, 1380.65
2025-10-14 02:59:58, 1391.0, 1379.75
2025-10-14 03:00:58, 1391.9, 1380.2
2025-10-14 03:01:58, 1391.0, 1379.3
2025-10-14 03:02:58, 1390.1, 1379.3
2025-10-14 03:03:58, 1389.2, 1378.4
2025-10-14 03:04:58, 1389.65, 1377.95
2025-10-14 03:05:58, 1388.3, 1377.05
2025-10-14 03:06:58, 1387.4, 1376.6
2025-10-14 03:07:58, 1387.4, 1377.05
2025-10-14 03:08:58, 1386.95, 1376.6
2025-10-14 03:09:58, 1387.4, 1376.6
2025-10-14 03:10:58, 1386.95, 1376.15
2025-10-14 03:11:58, 1386.05, 1375.25
2025-10-14 03:12:58, 1385.15, 1374.8
2025-10-14 03:13:58, 1385.15, 1374.8
2025-10-14 03:14:58, 1383.35, 1373.45
2025-10-14 03:15:58, 1382.45, 1373.0
2025-10-14 03:16:58, 1382.0, 1372.1
2025-10-14 03:17:58, 1381.55, 1371.65
2025-10-14 03:18:58, 1381.55, 1371.2
2025-10-14 03:19:58, 1381.1, 1371.65
2025-10-14 03:20:58, 1381.1, 1371.2
2025-10-14 03:21:58, 1380.2, 1370.3
2025-10-14 03:22:58, 1378.85, 1368.95
2025-10-14 03:23:58, 1378.4, 1368.5
2025-10-14 03:24:58, 1377.05, 1367.6
2025-10-14 03:25:58, 1375.25, 1366.25
2025-10-14 03:26:58, 1373.45, 1364.45
2025-10-14 03:27:58, 1371.65, 1362.65
2025-10-14 03:28:58, 1370.3, 1361.75
2025-10-14 03:29:58, 1369.85, 1361.3
2025-10-14 03:30:58, 1369.85, 1361.3
2025-10-14 03:31:58, 1369.85, 1360.85
2025-10-14 03:32:58, 1369.85, 1361.3
2025-10-14 03:33:58, 1370.3, 1361.3
2025-10-14 03:34:58, 1369.85, 1360.85
2025-10-14 03:35:58, 1368.95, 1360.4
2025-10-14 03:36:58, 1368.5, 1360.4
2025-10-14 03:37:58, 1367.6, 1359.5
2025-10-14 03:38:58, 1367.15, 1359.05
2025-10-14 03:39:58, 1365.8, 1357.7
2025-10-14 03:40:58, 1364.45, 1356.8
2025-10-14 03:41:58, 1364.9, 1357.25
2025-10-14 03:42:58, 1365.35, 1357.7
2025-10-14 03:43:58, 1364.9, 1357.25
2025-10-14 03:44:58, 1364.45, 1356.8
2025-10-14 03:45:58, 1362.65, 1355.45
2025-10-14 03:46:58, 1360.85, 1354.1
2025-10-14 03:47:58, 1361.75, 1355.0
2025-10-14 03:48:58, 1360.85, 1354.55
2025-10-14 03:49:58, 1359.95, 1353.65
2025-10-14 03:50:58, 1360.85, 1353.2
2025-10-14 03:51:58, 1359.95, 1352.3
2025-10-14 03:52:58, 1359.05, 1351.4
2025-10-14 03:53:58, 1358.6, 1350.95
2025-10-14 03:54:58, 1357.7, 1350.5
2025-10-14 03:55:58, 1356.35, 1349.6
2025-10-14 03:56:58, 1355.9, 1349.6
2025-10-14 03:57:58, 1356.8, 1350.5
2025-10-14 03:58:58, 1355.9, 1350.05
2025-10-14 03:59:58, 1354.1, 1348.25
2025-10-14 04:00:58, 1353.2, 1347.8
2025-10-14 04:01:58, 1352.3, 1346.45
2025-10-14 04:02:58, 1350.95, 1345.1
2025-10-14 04:03:58, 1350.05, 1345.1
2025-10-14 04:04:58, 1350.5, 1345.1
2025-10-14 04:05:58, 1350.5, 1345.55
2025-10-14 04:06:58, 1350.95, 1345.55
2025-10-14 04:07:58, 1350.5, 1345.1
2025-10-14 04:08:58, 1350.05, 1344.65
2025-10-14 04:09:58, 1348.7, 1343.3
2025-10-14 04:10:58, 1347.8, 1342.85
2025-10-14 04:11:58, 1346.0, 1341.05
2025-10-14 04:12:58, 1344.65, 1340.15
2025-10-14 04:13:58, 1342.4, 1338.35
2025-10-14 04:14:58, 1341.95, 1337.9
2025-10-14 04:15:58, 1340.6, 1336.55
2025-10-14 04:16:58, 1339.25, 1335.2
2025-10-14 04:17:58, 1339.7, 1335.65
2025-10-14 04:18:58, 1340.6, 1336.1
2025-10-14 04:19:58, 1341.5, 1336.55
2025-10-14 04:20:58, 1341.5, 1337.0
2025-10-14 04:21:58, 1341.05, 1336.1
2025-10-14 04:22:58, 1341.05, 1336.1
2025-10-14 04:23:58, 1340.6, 1335.65
2025-10-14 04:24:58, 1339.7, 1335.2
2025-10-14 04:25:58, 1338.8, 1334.75
2025-10-14 04:26:58, 1337.45, 1333.85
2025-10-14 04:27:58, 1336.1, 1332.95
2025-10-14 04:28:58, 1335.65, 1332.5
2025-10-14 04:29:58, 1335.65, 1332.05
2025-10-14 04:30:58, 1334.3, 1330.7
2025-10-14 04:31:58, 1334.3, 1330.7
2025-10-14 04:32:58, 1332.05, 1328.9
2025-10-14 04:33:58, 1330.25, 1327.55
2025-10-14 04:34:58, 1329.8, 1327.55
2025-10-14 04:35:58, 1329.35, 1327.1
2025-10-14 04:36:58, 1328.45, 1327.55
2025-10-14 04:37:58, 1330.25, 1328.0
2025-10-14 04:38:58, 1328.9, 1326.65
2025-10-14 04:39:58, 1327.1, 1325.3
2025-10-14 04:40:58, 1326.65, 1324.85
2025-10-14 04:41:58, 1326.65, 1324.4
2025-10-14 04:42:58, 1326.2, 1323.95
2025-10-14 04:43:58, 1325.3, 1323.5
2025-10-14 04:44:58, 1325.75, 1323.5
2025-10-14 04:45:58, 1324.85, 1323.05
2025-10-14 04:46:58, 1324.85, 1323.05
2025-10-14 04:47:58, 1325.3, 1323.5
2025-10-14 04:48:58, 1324.85, 1323.5
2025-10-14 04:49:58, 1323.95, 1322.15
2025-10-14 04:50:58, 1323.5, 1322.15
2025-10-14 04:51:58, 1323.5, 1321.7
2025-10-14 04:52:58, 1322.6, 1321.25
2025-10-14 04:53:58, 1320.8, 1319.45
2025-10-14 04:54:58, 1319.9, 1318.55
2025-10-14 04:55:58, 1316.75, 1316.75
2025-10-14 04:56:58, 1317.65, 1316.75
2025-10-14 04:57:58, 1317.65, 1316.3
2025-10-14 04:58:58, 1317.2, 1315.85
2025-10-14 04:59:58, 1317.2, 1316.3
2025-10-14 05:00:58, 1317.2, 1316.3
2025-10-14 05:01:58, 1315.85, 1314.95
2025-10-14 05:02:58, 1315.4, 1314.5
2025-10-14 05:03:58, 1315.85, 1314.95
2025-10-14 05:04:58, 1315.4, 1314.95
2025-10-14 05:05:58, 1314.95, 1314.5
2025-10-14 05:06:58, 1314.5, 1314.05
2025-10-14 05:07:58, 1313.6, 1313.15
2025-10-14 05:08:58, 1312.25, 1312.25
2025-10-14 05:09:58, 1311.8, 1311.8
2025-10-14 05:10:58, 1310.9, 1310.9
2025-10-14 05:11:58, 1310.0, 1310.45
2025-10-14 05:12:58, 1309.55, 1309.55
2025-10-14 05:13:58, 1307.75, 1308.2
2025-10-14 05:14:58, 1306.85, 1306.85
2025-10-14 05:15:58, 1306.4, 1306.85
2025-10-14 05:16:58, 1305.95, 1306.4
2025-10-14 05:17:58, 1305.05, 1305.5
2025-10-14 05:18:58, 1304.15, 1304.6
2025-10-14 05:19:58, 1303.7, 1304.15
2025-10-14 05:20:58, 1303.7, 1304.15
2025-10-14 05:21:58, 1302.35, 1303.25
2025-10-14 05:22:58, 1301.9, 1302.8
2025-10-14 05:23:58, 1301.45, 1302.35
2025-10-14 05:24:58, 1300.55, 1301.45
2025-10-14 05:25:58, 1299.2, 1300.55
2025-10-14 05:26:58, 1298.3, 1299.65
2025-10-14 05:27:58, 1297.85, 1299.2
2025-10-14 05:28:58, 1297.85, 1299.2
2025-10-14 05:29:58, 1297.4, 1299.2
2025-10-14 05:30:58, 1296.95, 1298.3
2025-10-14 05:31:58, 1296.05, 1297.85
2025-10-14 05:32:58, 1295.6, 1297.4
2025-10-14 05:33:58, 1294.25, 1296.05
2025-10-14 05:34:58, 1293.35, 1295.15
2025-10-14 05:35:58, 1291.55, 1293.8
2025-10-14 05:36:58, 1291.55, 1293.8
2025-10-14 05:37:58, 1291.55, 1294.25
2025-10-14 05:38:58, 1291.1, 1293.35
2025-10-14 05:39:58, 1290.65, 1293.35
2025-10-14 05:40:58, 1289.3, 1292.0
2025-10-14 05:41:58, 1287.5, 1290.2
2025-10-14 05:42:58, 1287.05, 1289.75
2025-10-14 05:43:58, 1286.15, 1289.3
2025-10-14 05:44:58, 1285.7, 1288.85
2025-10-14 05:45:58, 1285.7, 1288.85
2025-10-14 05:46:58, 1284.8, 1287.5
2025-10-14 05:47:58, 1283.45, 1287.05
2025-10-14 05:48:58, 1283.0, 1286.6
2025-10-14 05:49:58, 1282.55, 1286.6
2025-10-14 05:50:58, 1282.55, 1286.6
2025-10-14 05:51:58, 1282.55, 1286.6
2025-10-14 05:52:58, 1283.0, 1287.05
2025-10-14 05:53:58, 1283.0, 1286.6
2025-10-14 05:54:58, 1283.0, 1286.6
2025-10-14 05:55:58, 1281.65, 1285.7
2025-10-14 05:56:58, 1281.65, 1285.7
2025-10-14 05:57:58, 1281.65, 1285.7
2025-10-14 05:58:58, 1281.65, 1285.7
2025-10-14 05:59:58, 1281.65, 1285.25
2025-10-14 06:00:58, 1280.75, 1284.8
2025-10-14 06:01:58, 1280.3, 1284.35
2025-10-14 06:02:58, 1279.4, 1283.45
2025-10-14 06:03:58, 1278.5, 1282.55
2025-10-14 06:04:58, 1277.6, 1281.65
2025-10-14 06:05:58, 1276.25, 1280.75
2025-10-14 06:06:58, 1275.8, 1279.85
2025-10-14 06:07:58, 1274.0, 1278.5
2025-10-14 06:08:58, 1272.65, 1277.6
2025-10-14 06:09:58, 1271.75, 1276.25
2025-10-14 06:10:58, 1270.4, 1275.35
2025-10-14 06:11:58, 1270.4, 1275.8
2025-10-14 06:12:58, 1270.85, 1275.8
2025-10-14 06:13:58, 1270.85, 1275.8
2025-10-14 06:14:58, 1270.85, 1275.8
2025-10-14 06:15:58, 1268.15, 1274.0
2025-10-14 06:16:58, 1268.6, 1273.55
2025-10-14 06:17:58, 1266.8, 1272.2
2025-10-14 06:18:58, 1266.8, 1272.2
2025-10-14 06:19:58, 1266.8, 1272.2
2025-10-14 06:20:58, 1265.9, 1271.75
2025-10-14 06:21:58, 1265.9, 1271.3
2025-10-14 06:22:58, 1265.0, 1270.85
2025-10-14 06:23:58, 1265.45, 1271.3
2025-10-14 06:24:58, 1265.0, 1271.3
2025-10-14 06:25:58, 1263.65, 1269.95
2025-10-14 06:26:58, 1262.75, 1269.05
2025-10-14 06:27:58, 1262.3, 1268.6
2025-10-14 06:28:58, 1262.3, 1268.15
2025-10-14 06:29:58, 1261.85, 1268.15
2025-10-14 06:30:58, 1260.05, 1265.9
2025-10-14 06:31:58, 1260.5, 1266.8
2025-10-14 06:32:58, 1260.05, 1266.35
2025-10-14 06:33:58, 1259.15, 1265.9
2025-10-14 06:34:58, 1258.25, 1265.0
2025-10-14 06:35:58, 1257.8, 1264.55
2025-10-14 06:36:58, 1256.9, 1264.1
2025-10-14 06:37:58, 1256.9, 1263.65
2025-10-14 06:38:58, 1256.9, 1263.65
2025-10-14 06:39:58, 1256.0, 1263.2
2025-10-14 06:40:58, 1254.65, 1261.85
2025-10-14 06:41:58, 1254.2, 1260.95
2025-10-14 06:42:58, 1253.3, 1260.5
2025-10-14 06:43:58, 1251.5, 1258.7
2025-10-14 06:44:58, 1251.05, 1258.25
2025-10-14 06:45:58, 1251.5, 1259.15
2025-10-14 06:46:58, 1251.05, 1258.7
2025-10-14 06:47:58, 1250.6, 1258.7
2025-10-14 06:48:58, 1250.6, 1258.25
2025-10-14 06:49:58, 1250.6, 1258.25
2025-10-14 06:50:58, 1250.15, 1257.8
2025-10-14 06:51:58, 1250.15, 1257.35
2025-10-14 06:52:58, 1249.25, 1256.9
2025-10-14 06:53:58, 1248.8, 1256.45
2025-10-14 06:54:58, 1248.35, 1256.0
2025-10-14 06:55:58, 1247.0, 1254.2
2025-10-14 06:56:58, 1246.1, 1253.75
2025-10-14 06:57:58, 1246.1, 1253.3
2025-10-14 06:58:58, 1245.65, 1253.3
2025-10-14 06:59:58, 1244.75, 1252.85
2025-10-14 07:00:58, 1243.85, 1251.5
2025-10-14 07:01:58, 1242.95, 1251.5
2025-10-14 07:02:58, 1242.5, 1250.6
2025-10-14 07:03:58, 1241.6, 1249.7
2025-10-14 07:04:58, 1241.6, 1249.7
2025-10-14 07:05:58, 1241.15, 1249.25
2025-10-14 07:06:58, 1240.25, 1248.8
2025-10-14 07:07:58, 1239.8, 1247.9
2025-10-14 07:08:58, 1238.45, 1247.0
2025-10-14 07:09:58, 1237.55, 1246.1
2025-10-14 07:10:58, 1236.2, 1244.75
2025-10-14 07:11:58, 1235.3, 1243.85
2025-10-14 07:12:58, 1235.3, 1243.85
2025-10-14 07:13:58, 1235.75, 1244.3
2025-10-14 07:14:58, 1234.85, 1243.4
2025-10-14 07:15:58, 1234.4, 1243.4
2025-10-14 07:16:58, 1234.4, 1242.95
2025-10-14 07:17:58, 1233.5, 1242.5
2025-10-14 07:18:58, 1231.7, 1240.7
2025-10-14 07:19:58, 1230.8, 1240.7
2025-10-14 07:20:58, 1229.9, 1239.35
2025-10-14 07:21:58, 1230.35, 1239.8
2025-10-14 07:22:58, 1229.45, 1238.9
2025-10-14 07:23:58, 1229.0, 1238.45
2025-10-14 07:24:58, 1228.55, 1238.45
2025-10-14 07:25:58, 1229.0, 1238.45
2025-10-14 07:26:58, 1228.55, 1238.9
2025-10-14 07:27:58, 1228.55, 1238.45
2025-10-14 07:28:58, 1227.65, 1237.55
2025-10-14 07:29:58, 1227.65, 1237.1
2025-10-14 07:30:58, 1226.75, 1236.2
2025-10-14 07:31:58, 1225.85, 1235.75
2025-10-14 07:32:58, 1225.4, 1235.3
2025-10-14 07:33:58, 1224.5, 1234.4
2025-10-14 07:34:58, 1222.7, 1232.6
2025-10-14 07:35:58, 1222.25, 1232.6
2025-10-14 07:36:58, 1221.8, 1232.6
2025-10-14 07:37:58, 1220.9, 1231.7
2025-10-14 07:38:58, 1220.9, 1231.7
2025-10-14 07:39:58, 1220.9, 1231.7
2025-10-14 07:40:58, 1220.0, 1230.8
2025-10-14 07:41:58, 1220.0, 1230.8
2025-10-14 07:42:58, 1220.0, 1230.8
2025-10-14 07:43:58, 1220.0, 1230.35
2025-10-14 07:44:58, 1219.55, 1230.35
2025-10-14 07:45:58, 1218.65, 1229.45
2025-10-14 07:46:58, 1217.75, 1229.0
2025-10-14 07:47:58, 1217.3, 1228.1
2025-10-14 07:48:58, 1216.4, 1227.2
2025-10-14 07:49:58, 1215.5, 1226.75
2025-10-14 07:50:58, 1214.6, 1225.85
2025-10-14 07:51:58, 1213.25, 1224.5
2025-10-14 07:52:58, 1211.9, 1223.6
2025-10-14 07:53:58, 1211.45, 1223.6
2025-10-14 07:54:58, 1210.1, 1222.7
2025-10-14 07:55:58, 1209.2, 1221.35
2025-10-14 07:56:58, 1209.65, 1222.25
2025-10-14 07:57:58, 1209.65, 1222.25
2025-10-14 07:58:58, 1210.1, 1222.7
2025-10-14 07:59:58, 1210.1, 1222.25
2025-10-14 08:00:58, 1209.65, 1221.8
2025-10-14 08:01:58, 1209.65, 1221.8
2025-10-14 08:02:58, 1208.75, 1221.35
2025-10-14 08:03:58, 1208.3, 1220.45
2025-10-14 08:04:58, 1207.4, 1219.55
2025-10-14 08:05:58, 1205.6, 1218.2
2025-10-14 08:06:58, 1205.15, 1217.75
2025-10-14 08:07:58, 1203.8, 1216.85
2025-10-14 08:08:58, 1202.9, 1216.4
2025-10-14 08:09:58, 1203.35, 1216.4
2025-10-14 08:10:58, 1203.35, 1216.4
2025-10-14 08:11:58, 1203.35, 1216.4
2025-10-14 08:12:58, 1201.55, 1215.5
2025-10-14 08:13:58, 1200.2, 1213.7
2025-10-14 08:14:58, 1199.3, 1212.8
2025-10-14 08:15:58, 1199.75, 1213.25
2025-10-14 08:16:58, 1198.85, 1212.8
2025-10-14 08:17:58, 1199.3, 1212.8
2025-10-14 08:18:58, 1198.4, 1211.9
2025-10-14 08:19:58, 1197.5, 1211.0
2025-10-14 08:20:58, 1196.15, 1209.65
2025-10-14 08:21:58, 1196.6, 1210.1
2025-10-14 08:22:58, 1195.7, 1209.2
2025-10-14 08:23:58, 1194.8, 1208.75
2025-10-14 08:24:58, 1193.9, 1207.85
2025-10-14 08:25:58, 1193.0, 1207.4
2025-10-14 08:26:58, 1193.45, 1207.4
2025-10-14 08:27:58, 1193.9, 1207.85
2025-10-14 08:28:58, 1193.45, 1207.4
2025-10-14 08:29:58, 1192.55, 1206.5
2025-10-14 08:30:58, 1192.55, 1206.5
2025-10-14 08:31:58, 1191.65, 1206.05
2025-10-14 08:32:58, 1191.2, 1205.6
2025-10-14 08:33:58, 1190.75, 1205.15
2025-10-14 08:34:58, 1189.4, 1204.25
2025-10-14 08:35:58, 1188.5, 1203.8
2025-10-14 08:36:58, 1188.95, 1204.25
2025-10-14 08:37:58, 1189.4, 1204.7
2025-10-14 08:38:58, 1188.5, 1203.8
2025-10-14 08:39:58, 1187.6, 1202.9
2025-10-14 08:40:58, 1187.15, 1202.9
2025-10-14 08:41:58, 1186.25, 1201.55
2025-10-14 08:42:58, 1185.8, 1201.1
2025-10-14 08:43:58, 1184.45, 1200.2
2025-10-14 08:44:58, 1183.55, 1199.3
2025-10-14 08:45:58, 1184.0, 1199.75
2025-10-14 08:46:58, 1183.55, 1198.85
2025-10-14 08:47:58, 1182.65, 1198.85
2025-10-14 08:48:58, 1182.2, 1198.4
2025-10-14 08:49:58, 1182.2, 1198.4
2025-10-14 08:50:58, 1182.2, 1198.4
2025-10-14 08:51:58, 1181.75, 1197.5
2025-10-14 08:52:58, 1180.85, 1196.6
2025-10-14 08:53:58, 1180.4, 1196.15
2025-10-14 08:54:58, 1179.05, 1195.25
2025-10-14 08:55:58, 1178.15, 1194.35
2025-10-14 08:56:58, 1178.15, 1194.8
2025-10-14 08:57:58, 1177.7, 1194.35
2025-10-14 08:58:58, 1177.25, 1193.45
2025-10-14 08:59:58, 1176.8, 1193.45
2025-10-14 09:00:58, 1175.9, 1192.1
2025-10-14 09:01:58, 1174.55, 1191.2
2025-10-14 09:02:58, 1174.55, 1191.65
2025-10-14 09:03:58, 1173.65, 1190.75
2025-10-14 09:04:58, 1173.65, 1190.3
2025-10-14 09:05:58, 1174.1, 1190.75
2025-10-14 09:06:58, 1173.2, 1190.3
2025-10-14 09:07:58, 1173.2, 1189.4
2025-10-14 09:08:58, 1173.2, 1189.85
2025-10-14 09:09:58, 1173.65, 1189.85
2025-10-14 09:10:58, 1173.65, 1190.3
2025-10-14 09:11:58, 1173.2, 1189.85
2025-10-14 09:12:58, 1172.75, 1189.4
2025-10-14 09:13:58, 1171.85, 1188.5
2025-10-14 09:14:58, 1170.95, 1187.6
2025-10-14 09:15:58, 1170.05, 1187.15
2025-10-14 09:16:58, 1169.15, 1186.25
2025-10-14 09:17:58, 1168.25, 1185.8
2025-10-14 09:18:58, 1167.8, 1185.35
2025-10-14 09:19:58, 1167.35, 1184.9
2025-10-14 09:20:58, 1166.45, 1184.0
2025-10-14 09:21:58, 1166.0, 1184.0
2025-10-14 09:22:58, 1165.55, 1183.55
2025-10-14 09:23:58, 1165.1, 1183.1
2025-10-14 09:24:58, 1164.2, 1182.65
2025-10-14 09:25:58, 1163.75, 1181.75
2025-10-14 09:26:58, 1162.4, 1180.85
2025-10-14 09:27:58, 1161.95, 1180.4
2025-10-14 09:28:58, 1161.95, 1179.95
2025-10-14 09:29:58, 1160.6, 1179.5
2025-10-14 09:30:58, 1161.05, 1179.5
2025-10-14 09:31:58, 1159.7, 1178.6
2025-10-14 09:32:58, 1159.25, 1178.15
2025-10-14 09:33:58, 1158.8, 1177.25
2025-10-14 09:34:58, 1158.35, 1176.8
2025-10-14 09:35:58, 1158.35, 1176.8
2025-10-14 09:36:58, 1157.45, 1176.35
2025-10-14 09:37:58, 1156.1, 1175.0
2025-10-14 09:38:58, 1154.75, 1174.1
2025-10-14 09:39:58, 1154.3, 1173.65
2025-10-14 09:40:58, 1154.3, 1173.2
2025-10-14 09:41:58, 1153.4, 1173.2
2025-10-14 09:42:58, 1153.4, 1172.75
2025-10-14 09:43:58, 1152.95, 1172.3
2025-10-14 09:44:58, 1152.5, 1171.85
2025-10-14 09:45:58, 1152.5, 1171.4
2025-10-14 09:46:58, 1152.5, 1171.85
2025-10-14 09:47:58, 1151.6, 1170.95
2025-10-14 09:48:58, 1150.7, 1170.5
2025-10-14 09:49:58, 1150.7, 1170.05
2025-10-14 09:50:58, 1150.7, 1170.05
2025-10-14 09:51:58, 1150.25, 1170.05
2025-10-14 09:52:58, 1150.25, 1170.05
2025-10-14 09:53:58, 1148.9, 1169.15
2025-10-14 09:54:58, 1148.45, 1168.7
2025-10-14 09:55:58, 1148.45, 1168.7
2025-10-14 09:56:58, 1147.55, 1168.25
2025-10-14 09:57:58, 1147.1, 1167.8
2025-10-14 09:58:58, 1146.65, 1167.35
2025-10-14 09:59:58, 1145.75, 1166.9
2025-10-14 10:00:58, 1145.75, 1166.9
2025-10-14 10:01:58, 1145.3, 1166.45
2025-10-14 10:02:58, 1144.85, 1166.45
2025-10-14 10:03:58, 1144.85, 1166.45
2025-10-14 10:04:58, 1144.4, 1166.0
2025-10-14 10:05:58, 1143.5, 1165.55
2025-10-14 10:06:58, 1142.6, 1164.65
2025-10-14 10:07:58, 1141.7, 1164.2
2025-10-14 10:08:58, 1140.8, 1163.75
2025-10-14 10:09:58, 1140.35, 1163.3
2025-10-14 10:10:58, 1139.9, 1163.3
2025-10-14 10:11:58, 1139.45, 1163.3
2025-10-14 10:12:58, 1139.0, 1162.85
2025-10-14 10:13:58, 1138.1, 1162.4
2025-10-14 10:14:58, 1137.2, 1161.95
2025-10-14 10:15:58, 1137.2, 1161.95
2025-10-14 10:16:58, 1137.2, 1161.95
2025-10-14 10:17:58, 1137.2, 1162.4
2025-10-14 10:18:58, 1137.2, 1161.95
2025-10-14 10:19:58, 1135.85, 1161.05
2025-10-14 10:20:58, 1134.95, 1160.6
2025-10-14 10:21:58, 1134.5, 1160.15
2025-10-14 10:22:58, 1133.15, 1159.25
2025-10-14 10:23:58, 1133.15, 1158.8
2025-10-14 10:24:58, 1132.7, 1158.8
2025-10-14 10:25:58, 1132.25, 1158.8
2025-10-14 10:26:58, 1131.8, 1157.9
2025-10-14 10:27:58, 1130.45, 1157.9
2025-10-14 10:28:58, 1130.0, 1157.45
2025-10-14 10:29:58, 1129.1, 1156.55
2025-10-14 10:30:58, 1129.1, 1156.55
2025-10-14 10:31:58, 1128.2, 1156.55
2025-10-14 10:32:58, 1128.65, 1157.0
2025-10-14 10:33:58, 1128.2, 1157.0
2025-10-14 10:34:58, 1127.75, 1157.45
2025-10-14 10:35:58, 1127.75, 1157.45
2025-10-14 10:36:58, 1126.85, 1157.45
2025-10-14 10:37:58, 1126.4, 1157.0
2025-10-14 10:38:58, 1125.95, 1156.55
2025-10-14 10:39:58, 1125.05, 1156.55
2025-10-14 10:40:58, 1124.6, 1156.1
2025-10-14 10:41:58, 1124.15, 1156.1
2025-10-14 10:42:58, 1123.25, 1155.65
2025-10-14 10:43:58, 1123.25, 1155.2
2025-10-14 10:44:58, 1121.9, 1154.75
2025-10-14 10:45:58, 1121.9, 1154.3
2025-10-14 10:46:58, 1120.55, 1153.4
2025-10-14 10:47:58, 1120.1, 1152.95
2025-10-14 10:48:58, 1119.65, 1152.95
2025-10-14 10:49:58, 1119.2, 1152.95
2025-10-14 10:50:58, 1117.85, 1152.05
2025-10-14 10:51:58, 1116.95, 1151.15
2025-10-14 10:52:58, 1116.05, 1150.25
2025-10-14 10:53:58, 1115.15, 1149.8
2025-10-14 10:54:58, 1115.15, 1150.25
2025-10-14 10:55:58, 1116.05, 1151.6
2025-10-14 10:56:58, 1116.5, 1151.6
2025-10-14 10:57:58, 1116.05, 1151.15
2025-10-14 10:58:58, 1114.25, 1150.25
2025-10-14 10:59:58, 1113.8, 1149.35
2025-10-14 11:00:58, 1112.45, 1148.45
2025-10-14 11:01:58, 1110.65, 1147.1
2025-10-14 11:02:58, 1109.75, 1146.65
2025-10-14 11:03:58, 1110.2, 1147.55
2025-10-14 11:04:58, 1110.65, 1147.55
2025-10-14 11:05:58, 1110.2, 1147.1
2025-10-14 11:06:58, 1109.75, 1146.65
2025-10-14 11:07:58, 1108.4, 1145.75
2025-10-14 11:08:58, 1107.05, 1145.3
2025-10-14 11:09:58, 1108.4, 1145.75
2025-10-14 11:10:58, 1108.85, 1146.2
2025-10-14 11:11:58, 1108.4, 1145.75
2025-10-14 11:12:58, 1107.95, 1145.75
2025-10-14 11:13:58, 1107.05, 1145.3
2025-10-14 11:14:58, 1107.95, 1145.75
2025-10-14 11:15:58, 1107.5, 1144.85
2025-10-14 11:16:58, 1107.05, 1144.85
2025-10-14 11:17:58, 1106.6, 1144.4
2025-10-14 11:18:58, 1105.25, 1144.4
2025-10-14 11:19:58, 1105.25, 1143.95
2025-10-14 11:20:58, 1104.8, 1143.5
2025-10-14 11:21:58, 1104.35, 1142.6
2025-10-14 11:22:58, 1103.9, 1142.6
2025-10-14 11:23:58, 1103.45, 1142.15
2025-10-14 11:24:58, 1102.55, 1142.15
2025-10-14 11:25:58, 1102.1, 1141.25
2025-10-14 11:26:58, 1100.3, 1139.9
2025-10-14 11:27:58, 1099.4, 1139.45
2025-10-14 11:28:58, 1099.4, 1139.45
2025-10-14 11:29:58, 1099.85, 1139.0
2025-10-14 11:30:58, 1100.3, 1139.45
2025-10-14 11:31:58, 1100.3, 1139.9
2025-10-14 11:32:58, 1099.85, 1139.9
2025-10-14 11:33:58, 1100.3, 1141.25
2025-10-14 11:34:58, 1098.5, 1139.9
2025-10-14 11:35:58, 1095.35, 1138.55
2025-10-14 11:36:58, 1097.6, 1139.0
2025-10-14 11:37:58, 1098.5, 1139.45
2025-10-14 11:38:58, 1100.3, 1141.7
2025-10-14 11:39:58, 1100.3, 1141.7
2025-10-14 11:40:58, 1098.5, 1140.35
2025-10-14 11:41:58, 1098.05, 1139.0
2025-10-14 11:42:58, 1097.6, 1139.0
2025-10-14 11:43:58, 1097.15, 1139.0
2025-10-14 11:44:58, 1094.45, 1136.75
2025-10-14 11:45:58, 1092.65, 1135.4
2025-10-14 11:46:58, 1091.75, 1134.05
2025-10-14 11:47:58, 1090.85, 1132.7
2025-10-14 11:48:58, 1089.95, 1131.8
2025-10-14 11:49:58, 1089.95, 1130.9
2025-10-14 11:50:58, 1089.95, 1130.0
2025-10-14 11:51:58, 1090.4, 1129.55
2025-10-14 11:52:58, 1090.4, 1129.1
2025-10-14 11:53:58, 1091.3, 1130.45
2025-10-14 11:54:58, 1092.65, 1132.25
2025-10-14 11:55:58, 1093.55, 1133.6
2025-10-14 11:56:58, 1094.0, 1134.95
2025-10-14 11:57:58, 1093.1, 1134.5
2025-10-14 11:58:58, 1092.65, 1134.5
2025-10-14 11:59:58, 1092.65, 1134.95
2025-10-14 12:00:58, 1092.2, 1134.05
2025-10-14 12:01:58, 1091.3, 1133.6
2025-10-14 12:02:58, 1090.4, 1132.7
2025-10-14 12:03:58, 1089.95, 1132.7
2025-10-14 12:04:58, 1089.5, 1132.25
2025-10-14 12:05:58, 1088.6, 1131.35
2025-10-14 12:06:58, 1087.25, 1130.0
2025-10-14 12:07:58, 1086.8, 1130.0
2025-10-14 12:08:58, 1086.8, 1130.0
2025-10-14 12:09:58, 1086.35, 1129.1
2025-10-14 12:10:58, 1085.45, 1128.65
2025-10-14 12:11:58, 1084.1, 1127.3
2025-10-14 12:12:58, 1082.75, 1125.5
2025-10-14 12:13:58, 1081.4, 1124.6
2025-10-14 12:14:58, 1081.85, 1124.6
2025-10-14 12:15:58, 1081.85, 1125.5
2025-10-14 12:16:58, 1081.4, 1124.6
2025-10-14 12:17:58, 1079.6, 1122.8
2025-10-14 12:18:58, 1078.7, 1122.35
2025-10-14 12:19:58, 1078.25, 1121.9
2025-10-14 12:20:58, 1078.25, 1121.9
2025-10-14 12:21:58, 1079.15, 1122.8
2025-10-14 12:22:58, 1078.7, 1122.35
2025-10-14 12:23:58, 1077.8, 1121.45
2025-10-14 12:24:58, 1077.8, 1121.45
2025-10-14 12:25:58, 1077.35, 1121.45
2025-10-14 12:26:58, 1076.9, 1121.45
2025-10-14 12:27:58, 1077.35, 1121.0
2025-10-14 12:28:58, 1076.45, 1120.1
2025-10-14 12:29:58, 1074.65, 1118.75
2025-10-14 12:30:58, 1074.2, 1118.3
2025-10-14 12:31:58, 1074.2, 1118.3
2025-10-14 12:32:58, 1073.75, 1118.3
2025-10-14 12:33:58, 1073.3, 1117.85
2025-10-14 12:34:58, 1072.85, 1117.85
2025-10-14 12:35:58, 1071.95, 1116.5
2025-10-14 12:36:58, 1070.6, 1115.15
2025-10-14 12:37:58, 1070.15, 1114.25
2025-10-14 12:38:58, 1070.6, 1114.7
2025-10-14 12:39:58, 1071.05, 1115.15
2025-10-14 12:40:58, 1070.15, 1114.7
2025-10-14 12:41:58, 1070.15, 1114.7
2025-10-14 12:42:58, 1069.7, 1114.25
2025-10-14 12:43:58, 1068.8, 1113.8
2025-10-14 12:44:58, 1068.8, 1113.35
2025-10-14 12:45:58, 1067.45, 1112.0
2025-10-14 12:46:58, 1067.0, 1112.45
2025-10-14 12:47:58, 1067.45, 1112.45
2025-10-14 12:48:58, 1066.55, 1111.1
2025-10-14 12:49:58, 1066.1, 1111.1
2025-10-14 12:50:58, 1066.1, 1110.65
2025-10-14 12:51:58, 1065.65, 1110.65
2025-10-14 12:52:58, 1065.2, 1110.2
2025-10-14 12:53:58, 1064.75, 1109.75
2025-10-14 12:54:58, 1063.4, 1108.4
2025-10-14 12:55:58, 1062.05, 1107.5
2025-10-14 12:56:58, 1062.05, 1107.5
2025-10-14 12:57:58, 1062.95, 1107.95
2025-10-14 12:58:58, 1062.95, 1107.5
2025-10-14 12:59:58, 1062.05, 1107.05
2025-10-14 13:00:58, 1061.6, 1106.6
2025-10-14 13:01:58, 1061.15, 1106.15
2025-10-14 13:02:58, 1059.35, 1104.35
2025-10-14 13:03:58, 1058.0, 1103.45
2025-10-14 13:04:58, 1057.1, 1103.0
2025-10-14 13:05:58, 1057.1, 1102.55
2025-10-14 13:06:58, 1057.1, 1102.55
2025-10-14 13:07:58, 1057.1, 1102.1
2025-10-14 13:08:58, 1057.55, 1103.0
2025-10-14 13:09:58, 1058.0, 1103.45
2025-10-14 13:10:58, 1057.55, 1103.0
2025-10-14 13:11:58, 1057.1, 1102.55
2025-10-14 13:12:58, 1056.65, 1101.65
2025-10-14 13:13:58, 1055.75, 1100.75
2025-10-14 13:14:58, 1054.85, 1100.3
2025-10-14 13:15:58, 1054.85, 1099.85
2025-10-14 13:16:58, 1053.95, 1099.4
2025-10-14 13:17:58, 1053.05, 1098.5
2025-10-14 13:18:58, 1053.05, 1098.5
2025-10-14 13:19:58, 1052.6, 1098.05
2025-10-14 13:20:58, 1052.15, 1097.6
2025-10-14 13:21:58, 1052.15, 1097.15
2025-10-14 13:22:58, 1051.25, 1096.7
2025-10-14 13:23:58, 1050.8, 1096.25
2025-10-14 13:24:58, 1049.9, 1095.35
2025-10-14 13:25:58, 1049.0, 1094.45
2025-10-14 13:26:58, 1048.55, 1094.0
2025-10-14 13:27:58, 1049.9, 1094.9
2025-10-14 13:28:58, 1049.45, 1094.45
2025-10-14 13:29:58, 1048.55, 1094.0
2025-10-14 13:30:58, 1048.1, 1093.55
2025-10-14 13:31:58, 1048.1, 1094.0
2025-10-14 13:32:58, 1047.2, 1093.1
2025-10-14 13:33:58, 1046.3, 1092.65
2025-10-14 13:34:58, 1047.65, 1093.55
2025-10-14 13:35:58, 1048.1, 1093.55
2025-10-14 13:36:58, 1048.1, 1093.55
2025-10-14 13:37:58, 1047.65, 1093.1
2025-10-14 13:38:58, 1046.3, 1092.65
2025-10-14 13:39:58, 1046.3, 1092.2
2025-10-14 13:40:58, 1045.4, 1091.75
2025-10-14 13:41:58, 1044.95, 1090.85
2025-10-14 13:42:58, 1044.05, 1090.4
2025-10-14 13:43:58, 1042.7, 1089.05
2025-10-14 13:44:58, 1042.7, 1088.6
2025-10-14 13:45:58, 1042.7, 1089.05
2025-10-14 13:46:58, 1041.8, 1087.7
2025-10-14 13:47:58, 1040.9, 1086.8
2025-10-14 13:48:58, 1040.0, 1085.9
2025-10-14 13:49:58, 1039.55, 1085.9
2025-10-14 13:50:58, 1040.0, 1086.35
2025-10-14 13:51:58, 1040.45, 1086.35
2025-10-14 13:52:58, 1040.0, 1085.9
2025-10-14 13:53:58, 1039.55, 1085.45
2025-10-14 13:54:58, 1038.2, 1084.1
2025-10-14 13:55:58, 1037.3, 1083.65
2025-10-14 13:56:58, 1036.4, 1082.75
2025-10-14 13:57:58, 1035.95, 1081.85
2025-10-14 13:58:58, 1035.95, 1082.3
2025-10-14 13:59:58, 1035.95, 1081.85
2025-10-14 14:00:58, 1035.05, 1081.85
2025-10-14 14:01:58, 1035.05, 1081.4
2025-10-14 14:02:58, 1034.6, 1080.95
2025-10-14 14:03:58, 1033.7, 1080.5
2025-10-14 14:04:58, 1033.25, 1079.6
2025-10-14 14:05:58, 1032.8, 1079.15
2025-10-14 14:06:58, 1031.0, 1077.8
2025-10-14 14:07:58, 1031.0, 1077.35
2025-10-14 14:08:58, 1030.1, 1076.45
2025-10-14 14:09:58, 1029.65, 1075.55
2025-10-14 14:10:58, 1031.0, 1076.9
2025-10-14 14:11:58, 1030.55, 1076.45
2025-10-14 14:12:58, 1030.55, 1076.9
2025-10-14 14:13:58, 1029.65, 1075.55
2025-10-14 14:14:58, 1028.3, 1074.65
2025-10-14 14:15:58, 1027.85, 1074.2
2025-10-14 14:16:58, 1027.85, 1074.65
2025-10-14 14:17:58, 1027.85, 1074.2
2025-10-14 14:18:58, 1026.95, 1073.75
2025-10-14 14:19:58, 1026.5, 1073.3
2025-10-14 14:20:58, 1026.5, 1072.85
2025-10-14 14:21:58, 1025.6, 1072.85
2025-10-14 14:22:58, 1025.6, 1072.4
2025-10-14 14:23:58, 1024.7, 1071.5
2025-10-14 14:24:58, 1024.25, 1070.6
2025-10-14 14:25:58, 1023.8, 1070.6
2025-10-14 14:26:58, 1023.8, 1070.6
2025-10-14 14:27:58, 1023.35, 1070.15
2025-10-14 14:28:58, 1023.35, 1069.7
2025-10-14 14:29:58, 1021.55, 1068.35
2025-10-14 14:30:58, 1021.1, 1067.9
2025-10-14 14:31:58, 1021.1, 1067.9
2025-10-14 14:32:58, 1020.65, 1067.0
2025-10-14 14:33:58, 1019.75, 1066.55
2025-10-14 14:34:58, 1019.3, 1066.55
2025-10-14 14:35:58, 1018.85, 1065.65
2025-10-14 14:36:58, 1018.85, 1065.65
2025-10-14 14:37:58, 1018.4, 1065.2
2025-10-14 14:38:58, 1017.95, 1064.3
2025-10-14 14:39:58, 1017.5, 1064.3
2025-10-14 14:40:58, 1017.5, 1063.85
2025-10-14 14:41:58, 1017.05, 1063.85
2025-10-14 14:42:58, 1016.6, 1063.4
2025-10-14 14:43:58, 1016.15, 1062.95
2025-10-14 14:44:58, 1015.7, 1062.5
2025-10-14 14:45:58, 1015.25, 1062.05
2025-10-14 14:46:58, 1014.35, 1061.6
2025-10-14 14:47:58, 1013.9, 1060.7
2025-10-14 14:48:58, 1013.45, 1060.25
2025-10-14 14:49:58, 1013.45, 1059.8
2025-10-14 14:50:58, 1012.55, 1059.8
2025-10-14 14:51:58, 1012.55, 1059.35
2025-10-14 14:52:58, 1011.65, 1058.45
2025-10-14 14:53:58, 1010.3, 1057.55
2025-10-14 14:54:58, 1010.75, 1057.55
2025-10-14 14:55:58, 1010.75, 1057.55
2025-10-14 14:56:58, 1010.75, 1057.55
2025-10-14 14:57:58, 1008.5, 1056.65
2025-10-14 14:58:58, 1008.95, 1056.2
2025-10-14 14:59:58, 1007.6, 1054.4
2025-10-14 15:00:58, 1006.25, 1053.5
2025-10-14 15:01:58, 1006.7, 1053.5
2025-10-14 15:02:58, 1007.6, 1054.4
2025-10-14 15:03:58, 1007.6, 1054.4
2025-10-14 15:04:58, 1007.6, 1054.4
2025-10-14 15:05:58, 1007.15, 1054.4
2025-10-14 15:06:58, 1007.15, 1053.5
2025-10-14 15:07:58, 1006.25, 1053.05
2025-10-14 15:08:58, 1005.35, 1052.15
2025-10-14 15:09:58, 1004.45, 1051.7
2025-10-14 15:10:58, 1004.45, 1051.7
2025-10-14 15:11:58, 1004.45, 1051.25
2025-10-14 15:12:58, 1004.45, 1051.25
2025-10-14 15:13:58, 1004.0, 1050.8
2025-10-14 15:14:58, 1003.55, 1050.35
2025-10-14 15:15:58, 1003.55, 1050.35
2025-10-14 15:16:58, 1002.65, 1049.9
2025-10-14 15:17:58, 1001.75, 1048.55
2025-10-14 15:18:58, 1000.85, 1047.65
2025-10-14 15:19:58, 1000.85, 1047.65
2025-10-14 15:20:58, 1000.4, 1047.2
2025-10-14 15:21:58, 999.95, 1047.2
2025-10-14 15:22:58, 999.95, 1046.75
2025-10-14 15:23:58, 999.05, 1046.3
2025-10-14 15:24:58, 999.05, 1045.85
2025-10-14 15:25:58, 998.6, 1045.4
2025-10-14 15:26:58, 998.6, 1045.4
2025-10-14 15:27:58, 997.7, 1044.95
2025-10-14 15:28:58, 997.25, 1044.5
2025-10-14 15:29:58, 996.35, 1043.6
2025-10-14 15:30:58, 995.9, 1042.7
2025-10-14 15:31:58, 995.45, 1042.7
2025-10-14 15:32:58, 995.0, 1042.25
2025-10-14 15:33:58, 995.0, 1042.25
2025-10-14 15:34:58, 995.0, 1041.8
2025-10-14 15:35:58, 994.55, 1041.8
2025-10-14 15:36:58, 994.1, 1041.35
2025-10-14 15:37:58, 993.65, 1040.9
2025-10-14 15:38:58, 993.2, 1040.9
2025-10-14 15:39:58, 993.2, 1040.45
2025-10-14 15:40:58, 992.75, 1040.0
2025-10-14 15:41:58, 991.85, 1039.1
2025-10-14 15:42:58, 991.85, 1039.1
2025-10-14 15:43:58, 991.85, 1038.65
2025-10-14 15:44:58, 990.95, 1038.2
2025-10-14 15:45:58, 990.5, 1037.75
2025-10-14 15:46:58, 990.5, 1037.3
2025-10-14 15:47:58, 990.05, 1036.85
2025-10-14 15:48:58, 988.7, 1036.4
2025-10-14 15:49:58, 987.35, 1034.6
2025-10-14 15:50:58, 986.45, 1033.25
2025-10-14 15:51:58, 986.0, 1033.25
2025-10-14 15:52:58, 985.1, 1032.35
2025-10-14 15:53:58, 984.2, 1031.9
2025-10-14 15:54:58, 985.55, 1032.8
2025-10-14 15:55:58, 985.55, 1032.8
2025-10-14 15:56:58, 985.55, 1032.8
2025-10-14 15:57:58, 986.0, 1033.25
2025-10-14 15:58:58, 984.65, 1031.9
2025-10-14 15:59:58, 984.65, 1031.45
2025-10-14 16:00:58, 985.1, 1031.9
2025-10-14 16:01:58, 983.75, 1031.0
2025-10-14 16:02:58, 983.75, 1031.0
2025-10-14 16:03:58, 983.3, 1030.55
2025-10-14 16:04:58, 982.4, 1029.2
2025-10-14 16:05:58, 981.5, 1029.2
2025-10-14 16:06:58, 981.5, 1028.75
2025-10-14 16:07:58, 981.05, 1028.75
2025-10-14 16:08:58, 979.25, 1028.3
2025-10-14 16:09:58, 979.7, 1028.3
2025-10-14 16:10:58, 981.5, 1028.75
2025-10-14 16:11:58, 981.05, 1028.3
2025-10-14 16:12:58, 980.15, 1027.85
2025-10-14 16:13:58, 980.15, 1027.4
2025-10-14 16:14:58, 979.7, 1026.95
2025-10-14 16:15:58, 978.8, 1026.5
2025-10-14 16:16:58, 978.35, 1026.05
2025-10-14 16:17:58, 977.9, 1025.6
2025-10-14 16:18:58, 978.35, 1025.6
2025-10-14 16:19:58, 977.9, 1025.15
2025-10-14 16:20:58, 977.0, 1024.7
2025-10-14 16:21:58, 976.55, 1023.8
2025-10-14 16:22:58, 976.1, 1023.35
2025-10-14 16:23:58, 975.65, 1023.35
2025-10-14 16:24:58, 973.85, 1022.0
2025-10-14 16:25:58, 973.85, 1021.55
2025-10-14 16:26:58, 973.85, 1021.55
2025-10-14 16:27:58, 973.85, 1022.0
2025-10-14 16:28:58, 973.4, 1021.1
2025-10-14 16:29:58, 972.5, 1020.2
2025-10-14 16:30:58, 971.6, 1019.3
2025-10-14 16:31:58, 971.15, 1018.4
2025-10-14 16:32:58, 971.6, 1019.3
2025-10-14 16:33:58, 972.05, 1019.3
2025-10-14 16:34:58, 971.6, 1018.85
2025-10-14 16:35:58, 970.7, 1018.4
2025-10-14 16:36:58, 969.8, 1017.5
2025-10-14 16:37:58, 968.9, 1016.6
2025-10-14 16:38:58, 968.45, 1016.15
2025-10-14 16:39:58, 968.9, 1016.6
2025-10-14 16:40:58, 969.35, 1017.05
2025-10-14 16:41:58, 969.35, 1017.5
2025-10-14 16:42:58, 968.9, 1017.05
2025-10-14 16:43:58, 968.45, 1016.15
2025-10-14 16:44:58, 967.55, 1015.7
2025-10-14 16:45:58, 967.55, 1015.7
2025-10-14 16:46:58, 966.65, 1014.8
2025-10-14 16:47:58, 966.2, 1013.9
2025-10-14 16:48:58, 965.75, 1013.45
2025-10-14 16:49:58, 965.3, 1013.45
2025-10-14 16:50:58, 964.85, 1012.55
2025-10-14 16:51:58, 963.05, 1011.2
2025-10-14 16:52:58, 962.6, 1011.2
2025-10-14 16:53:58, 963.5, 1011.65
2025-10-14 16:54:58, 964.4, 1012.55
2025-10-14 16:55:58, 963.5, 1011.65
2025-10-14 16:56:58, 963.5, 1011.65
2025-10-14 16:57:58, 963.5, 1011.65
2025-10-14 16:58:58, 963.05, 1010.75
2025-10-14 16:59:58, 961.7, 1009.85
2025-10-14 17:00:58, 961.25, 1008.95
2025-10-14 17:01:58, 959.9, 1008.5
2025-10-14 17:02:58, 959.9, 1008.05
2025-10-14 17:03:58, 959.9, 1008.05
2025-10-14 17:04:58, 959.9, 1008.5
2025-10-14 17:05:58, 959.9, 1008.05
2025-10-14 17:06:58, 959.45, 1008.05
2025-10-14 17:07:58, 959.0, 1007.6
2025-10-14 17:08:58, 959.0, 1007.6
2025-10-14 17:09:58, 958.55, 1006.7
2025-10-14 17:10:58, 957.65, 1006.25
2025-10-14 17:11:58, 957.65, 1006.25
2025-10-14 17:12:58, 957.2, 1005.8
2025-10-14 17:13:58, 956.3, 1004.9
2025-10-14 17:14:58, 955.85, 1004.45
2025-10-14 17:15:58, 955.85, 1004.0
2025-10-14 17:16:58, 955.4, 1003.55
2025-10-14 17:17:58, 954.5, 1003.1
2025-10-14 17:18:58, 954.05, 1002.65
2025-10-14 17:19:58, 954.05, 1002.65
2025-10-14 17:20:58, 954.05, 1002.2
2025-10-14 17:21:58, 953.15, 1001.75
2025-10-14 17:22:58, 952.25, 1001.75
2025-10-14 17:23:58, 952.7, 1001.3
2025-10-14 17:24:58, 952.25, 1000.4
2025-10-14 17:25:58, 951.35, 999.95
2025-10-14 17:26:58, 950.9, 999.5
2025-10-14 17:27:58, 950.45, 999.5
2025-10-14 17:28:58, 950.45, 999.05
2025-10-14 17:29:58, 950.0, 998.6
2025-10-14 17:30:58, 949.55, 998.15
2025-10-14 17:31:58, 949.55, 997.7
2025-10-14 17:32:58, 949.1, 997.7
2025-10-14 17:33:58, 948.65, 997.25
2025-10-14 17:34:58, 948.65, 997.25
2025-10-14 17:35:58, 947.75, 996.8
2025-10-14 17:36:58, 947.3, 995.9
2025-10-14 17:37:58, 946.85, 995.45
2025-10-14 17:38:58, 946.4, 995.45
2025-10-14 17:39:58, 946.4, 995.0
2025-10-14 17:40:58, 945.95, 994.55
2025-10-14 17:41:58, 945.5, 994.55
2025-10-14 17:42:58, 945.05, 994.1
2025-10-14 17:43:58, 944.6, 993.65
2025-10-14 17:44:58, 943.7, 992.3
2025-10-14 17:45:58, 942.8, 991.85
2025-10-14 17:46:58, 942.35, 991.4
2025-10-14 17:47:58, 941.9, 990.95
2025-10-14 17:48:58, 941.9, 990.95
2025-10-14 17:49:58, 941.9, 990.95
2025-10-14 17:50:58, 941.45, 990.5
2025-10-14 17:51:58, 941.45, 990.05
2025-10-14 17:52:58, 941.0, 989.6
2025-10-14 17:53:58, 940.55, 989.15
2025-10-14 17:54:58, 939.65, 988.7
2025-10-14 17:55:58, 939.65, 988.25
2025-10-14 17:56:58, 939.65, 987.8
2025-10-14 17:57:58, 939.2, 987.8
2025-10-14 17:58:58, 939.2, 987.35
2025-10-14 17:59:58, 938.75, 987.8
2025-10-14 18:00:58, 938.75, 987.35
2025-10-14 18:01:58, 938.75, 987.35
2025-10-14 18:02:58, 938.75, 987.35
2025-10-14 18:03:58, 938.3, 986.9
2025-10-14 18:04:58, 938.3, 986.9
2025-10-14 18:05:58, 937.4, 986.45
2025-10-14 18:06:58, 937.4, 986.0
2025-10-14 18:07:58, 936.5, 985.55
2025-10-14 18:08:58, 936.05, 984.65
2025-10-14 18:09:58, 935.6, 984.2
2025-10-14 18:10:58, 935.15, 983.75
2025-10-14 18:11:58, 934.7, 983.3
2025-10-14 18:12:58, 934.7, 982.85
2025-10-14 18:13:58, 933.8, 982.85
2025-10-14 18:14:58, 932.9, 982.4
2025-10-14 18:15:58, 932.0, 981.5
2025-10-14 18:16:58, 931.1, 981.05
2025-10-14 18:17:58, 931.1, 980.6
2025-10-14 18:18:58, 931.1, 980.6
2025-10-14 18:19:58, 931.1, 980.6
2025-10-14 18:20:58, 931.1, 980.6
2025-10-14 18:21:58, 930.65, 980.15
2025-10-14 18:22:58, 930.2, 979.7
2025-10-14 18:23:58, 929.75, 979.25
2025-10-14 18:24:58, 929.3, 978.8
2025-10-14 18:25:58, 929.3, 978.35
2025-10-14 18:26:58, 929.3, 978.35
2025-10-14 18:27:58, 929.3, 978.35
2025-10-14 18:28:58, 928.85, 977.9
2025-10-14 18:29:58, 928.85, 977.9
2025-10-14 18:30:58, 928.4, 977.45
2025-10-14 18:31:58, 927.5, 977.0
2025-10-14 18:32:58, 927.5, 976.55
2025-10-14 18:33:58, 927.05, 976.1
2025-10-14 18:34:58, 927.5, 976.55
2025-10-14 18:35:58, 927.95, 976.55
2025-10-14 18:36:58, 927.95, 977.45
2025-10-14 18:37:58, 927.5, 976.55
2025-10-14 18:38:58, 927.05, 976.1
2025-10-14 18:39:58, 927.05, 976.1
2025-10-14 18:40:58, 926.6, 975.65
2025-10-14 18:41:58, 926.15, 975.2
2025-10-14 18:42:58, 926.15, 974.75
2025-10-14 18:43:58, 925.25, 974.75
2025-10-14 18:44:58, 924.8, 973.85
2025-10-14 18:45:58, 923.0, 973.4
2025-10-14 18:46:58, 923.45, 972.95
2025-10-14 18:47:58, 923.0, 972.5
2025-10-14 18:48:58, 922.1, 971.15
2025-10-14 18:49:58, 921.65, 970.7
2025-10-14 18:50:58, 921.2, 970.25
2025-10-14 18:51:58, 920.3, 969.8
2025-10-14 18:52:58, 919.85, 968.9
2025-10-14 18:53:58, 919.4, 968.9
2025-10-14 18:54:58, 918.95, 968.45
2025-10-14 18:55:58, 918.95, 968.45
2025-10-14 18:56:58, 918.5, 968.0
2025-10-14 18:57:58, 917.6, 967.1
2025-10-14 18:58:58, 916.25, 965.75
2025-10-14 18:59:58, 916.25, 965.75
2025-10-14 19:00:58, 916.25, 965.75
2025-10-14 19:01:58, 916.25, 965.75
2025-10-14 19:02:58, 914.9, 964.85
2025-10-14 19:03:58, 914.0, 963.5
2025-10-14 19:04:58, 913.55, 963.5
2025-10-14 19:05:58, 914.45, 964.4
2025-10-14 19:06:58, 914.9, 964.85
2025-10-14 19:07:58, 914.9, 964.4
2025-10-14 19:08:58, 914.9, 964.4
2025-10-14 19:09:58, 914.45, 964.4
2025-10-14 19:10:58, 914.0, 963.5
2025-10-14 19:11:58, 914.0, 963.95
2025-10-14 19:12:58, 913.55, 963.5
2025-10-14 19:13:58, 913.55, 963.05
2025-10-14 19:14:58, 913.1, 963.05
2025-10-14 19:15:58, 912.65, 962.6
2025-10-14 19:16:58, 912.2, 962.15
2025-10-14 19:17:58, 911.3, 961.25
2025-10-14 19:18:58, 910.85, 960.35
2025-10-14 19:19:58, 910.4, 959.9
2025-10-14 19:20:58, 909.95, 959.9
2025-10-14 19:21:58, 909.5, 959.45
2025-10-14 19:22:58, 909.05, 959.0
2025-10-14 19:23:58, 908.15, 958.1
2025-10-14 19:24:58, 908.6, 958.1
2025-10-14 19:25:58, 907.7, 957.65
2025-10-14 19:26:58, 907.25, 957.2
2025-10-14 19:27:58, 906.35, 956.3
2025-10-14 19:28:58, 906.35, 956.3
2025-10-14 19:29:58, 905.45, 956.75
2025-10-14 19:30:58, 906.8, 956.75
2025-10-14 19:31:58, 905.9, 955.85
2025-10-14 19:32:58, 905.0, 954.95
2025-10-14 19:33:58, 904.1, 953.6
2025-10-14 19:34:58, 903.2, 953.15
2025-10-14 19:35:58, 902.75, 952.7
2025-10-14 19:36:58, 901.85, 951.8
2025-10-14 19:37:58, 902.3, 952.7
2025-10-14 19:38:58, 903.2, 953.15
2025-10-14 19:39:58, 902.75, 952.7
2025-10-14 19:40:58, 902.3, 952.7
2025-10-14 19:41:58, 902.75, 952.7
2025-10-14 19:42:58, 903.2, 952.7
2025-10-14 19:43:58, 902.75, 952.7
2025-10-14 19:44:58, 902.3, 952.25
2025-10-14 19:45:58, 901.85, 951.35
2025-10-14 19:46:58, 900.5, 950.45
2025-10-14 19:47:58, 899.6, 950.0
2025-10-14 19:48:58, 898.7, 948.65
2025-10-14 19:49:58, 897.8, 948.2
2025-10-14 19:50:58, 898.7, 949.55
2025-10-14 19:51:58, 900.05, 950.45
2025-10-14 19:52:58, 900.05, 950.45
2025-10-14 19:53:58, 899.6, 950.0
2025-10-14 19:54:58, 898.7, 949.1
2025-10-14 19:55:58, 898.25, 948.2
2025-10-14 19:56:58, 897.35, 947.3
2025-10-14 19:57:58, 897.35, 947.3
2025-10-14 19:58:58, 897.35, 947.3
2025-10-14 19:59:58, 897.8, 947.75
2025-10-14 20:00:58, 897.35, 946.85
2025-10-14 20:01:58, 896.45, 946.4
2025-10-14 20:02:58, 896.0, 945.95
2025-10-14 20:03:58, 896.0, 945.5
2025-10-14 20:04:58, 895.55, 945.5
2025-10-14 20:05:58, 895.1, 945.05
2025-10-14 20:06:58, 894.65, 944.6
2025-10-14 20:07:58, 894.2, 944.6
2025-10-14 20:08:58, 893.75, 943.7
2025-10-14 20:09:58, 893.3, 943.25
2025-10-14 20:10:58, 892.85, 942.8
2025-10-14 20:11:58, 892.4, 942.8
2025-10-14 20:12:58, 891.95, 941.9
2025-10-14 20:13:58, 891.5, 941.9
2025-10-14 20:14:58, 891.5, 941.0
2025-10-14 20:15:58, 890.6, 940.55
2025-10-14 20:16:58, 890.15, 940.1
2025-10-14 20:17:58, 889.25, 939.65
2025-10-14 20:18:58, 889.7, 940.1
2025-10-14 20:19:58, 888.8, 939.65
2025-10-14 20:20:58, 887.9, 938.3
2025-10-14 20:21:58, 887.45, 938.3
2025-10-14 20:22:58, 887.9, 938.75
2025-10-14 20:23:58, 888.35, 938.75
2025-10-14 20:24:58, 887.9, 938.75
2025-10-14 20:25:58, 886.55, 937.85
2025-10-14 20:26:58, 886.1, 937.4
2025-10-14 20:27:58, 886.55, 937.4
2025-10-14 20:28:58, 886.55, 936.95
2025-10-14 20:29:58, 886.1, 936.5
2025-10-14 20:30:58, 885.65, 936.5
2025-10-14 20:31:58, 884.75, 936.05
2025-10-14 20:32:58, 884.75, 935.6
2025-10-14 20:33:58, 883.85, 934.7
2025-10-14 20:34:58, 883.85, 934.7
2025-10-14 20:35:58, 883.85, 934.7
2025-10-14 20:36:58, 882.95, 933.8
2025-10-14 20:37:58, 882.95, 933.8
2025-10-14 20:38:58, 882.5, 933.35
2025-10-14 20:39:58, 882.5, 933.35
2025-10-14 20:40:58, 881.6, 932.45
2025-10-14 20:41:58, 881.15, 932.0
2025-10-14 20:42:58, 881.15, 932.0
2025-10-14 20:43:58, 881.15, 932.0
2025-10-14 20:44:58, 881.15, 932.0
2025-10-14 20:45:58, 880.25, 931.55
2025-10-14 20:46:58, 879.8, 930.65
2025-10-14 20:47:58, 879.35, 930.65
2025-10-14 20:48:58, 878.9, 930.2
2025-10-14 20:49:58, 878.45, 929.3
2025-10-14 20:50:58, 878.0, 928.85
2025-10-14 20:51:58, 878.0, 928.85
2025-10-14 20:52:58, 877.55, 928.85
2025-10-14 20:53:58, 877.1, 928.4
2025-10-14 20:54:58, 877.1, 927.95
2025-10-14 20:55:58, 877.1, 927.95
2025-10-14 20:56:58, 876.65, 927.5
2025-10-14 20:57:58, 873.95, 927.05
2025-10-14 20:58:58, 875.75, 927.05
2025-10-14 20:59:58, 874.85, 926.6
2025-10-14 21:00:58, 874.85, 926.6
2025-10-14 21:01:58, 874.4, 926.15
2025-10-14 21:02:58, 873.05, 924.8
2025-10-14 21:03:58, 872.6, 924.35
2025-10-14 21:04:58, 872.6, 924.35
2025-10-14 21:05:58, 873.05, 925.25
2025-10-14 21:06:58, 873.05, 924.8
2025-10-14 21:07:58, 873.5, 925.25
2025-10-14 21:08:58, 873.05, 925.25
2025-10-14 21:09:58, 873.5, 925.25
2025-10-14 21:10:58, 872.6, 924.35
2025-10-14 21:11:58, 872.6, 924.35
2025-10-14 21:12:58, 873.05, 924.35
2025-10-14 21:13:58, 872.15, 923.9
2025-10-14 21:14:58, 871.7, 923.45
2025-10-14 21:15:58, 871.25, 923.0
2025-10-14 21:16:58, 870.8, 922.55
2025-10-14 21:17:58, 870.8, 922.55
2025-10-14 21:18:58, 870.8, 922.1
2025-10-14 21:19:58, 870.35, 922.1
2025-10-14 21:20:58, 869.0, 920.75
2025-10-14 21:21:58, 868.1, 919.85
2025-10-14 21:22:58, 867.65, 919.85
2025-10-14 21:23:58, 867.2, 918.95
2025-10-14 21:24:58, 866.75, 918.5
2025-10-14 21:25:58, 866.75, 918.5
2025-10-14 21:26:58, 866.75, 918.95
2025-10-14 21:27:58, 867.2, 918.95
2025-10-14 21:28:58, 866.3, 918.05
2025-10-14 21:29:58, 865.85, 917.6
2025-10-14 21:30:58, 865.85, 917.6
2025-10-14 21:31:58, 865.85, 917.6
2025-10-14 21:32:58, 866.3, 918.05
2025-10-14 21:33:58, 866.3, 918.05
2025-10-14 21:34:58, 865.85, 917.6
2025-10-14 21:35:58, 865.4, 917.6
2025-10-14 21:36:58, 865.4, 917.15
2025-10-14 21:37:58, 864.95, 916.7
2025-10-14 21:38:58, 864.5, 916.25
2025-10-14 21:39:58, 863.6, 915.8
2025-10-14 21:40:58, 863.6, 915.35
2025-10-14 21:41:58, 863.15, 914.45
2025-10-14 21:42:58, 862.7, 914.0
2025-10-14 21:43:58, 862.25, 914.0
2025-10-14 21:44:58, 861.8, 913.55
2025-10-14 21:45:58, 860.9, 912.65
2025-10-14 21:46:58, 860.45, 911.75
2025-10-14 21:47:58, 859.1, 911.3
2025-10-14 21:48:58, 858.65, 910.85
2025-10-14 21:49:58, 858.2, 909.95
2025-10-14 21:50:58, 856.85, 909.05
2025-10-14 21:51:58, 856.4, 908.6
2025-10-14 21:52:58, 855.95, 908.15
2025-10-14 21:53:58, 855.95, 908.15
2025-10-14 21:54:58, 856.4, 908.15
2025-10-14 21:55:58, 856.4, 908.15
2025-10-14 21:56:58, 856.4, 908.15
2025-10-14 21:57:58, 856.4, 908.6
2025-10-14 21:58:58, 856.4, 908.15
2025-10-14 21:59:58, 855.95, 908.15
2025-10-14 22:00:58, 856.4, 908.6
2025-10-14 22:01:58, 855.95, 908.15
2025-10-14 22:02:58, 855.5, 908.15
2025-10-14 22:03:58, 855.5, 907.7
2025-10-14 22:04:58, 855.05, 907.7
2025-10-14 22:05:58, 855.05, 907.25
2025-10-14 22:06:58, 854.6, 907.25
2025-10-14 22:07:58, 854.6, 906.35
2025-10-14 22:08:58, 853.7, 905.9
2025-10-14 22:09:58, 853.7, 905.45
2025-10-14 22:10:58, 853.25, 905.45
2025-10-14 22:11:58, 853.25, 905.45
2025-10-14 22:12:58, 852.8, 904.55
2025-10-14 22:13:58, 851.0, 903.65
2025-10-14 22:14:58, 851.0, 903.2
2025-10-14 22:15:58, 850.55, 902.3
2025-10-14 22:16:58, 849.65, 901.85
2025-10-14 22:17:58, 850.1, 901.85
2025-10-14 22:18:58, 850.55, 901.85
2025-10-14 22:19:58, 851.9, 903.65
2025-10-14 22:20:58, 851.9, 903.65
2025-10-14 22:21:58, 851.9, 903.2
2025-10-14 22:22:58, 851.0, 902.75
2025-10-14 22:23:58, 850.55, 902.3
2025-10-14 22:24:58, 849.2, 900.95
2025-10-14 22:25:58, 847.85, 900.05
2025-10-14 22:26:58, 846.95, 899.6
2025-10-14 22:27:58, 846.5, 899.15
2025-10-14 22:28:58, 846.95, 899.15
2025-10-14 22:29:58, 847.4, 899.6
2025-10-14 22:30:58, 847.4, 899.6
2025-10-14 22:31:58, 847.4, 900.05
2025-10-14 22:32:58, 847.4, 899.6
2025-10-14 22:33:58, 846.05, 898.7
2025-10-14 22:34:58, 844.7, 897.35
2025-10-14 22:35:58, 843.8, 896.45
2025-10-14 22:36:58, 842.9, 895.55
2025-10-14 22:37:58, 842.9, 895.55
2025-10-14 22:38:58, 843.35, 895.55
2025-10-14 22:39:58, 843.35, 896.0
2025-10-14 22:40:58, 843.35, 896.0
2025-10-14 22:41:58, 843.8, 896.0
2025-10-14 22:42:58, 843.8, 896.45
2025-10-14 22:43:58, 842.9, 895.55
2025-10-14 22:44:58, 842.45, 895.1
2025-10-14 22:45:58, 842.45, 895.1
2025-10-14 22:46:58, 842.45, 895.1
2025-10-14 22:47:58, 842.45, 895.1
2025-10-14 22:48:58, 842.45, 895.1
2025-10-14 22:49:58, 842.0, 895.1
2025-10-14 22:50:58, 842.45, 894.65
2025-10-14 22:51:58, 842.0, 894.65
2025-10-14 22:52:58, 841.55, 893.75
2025-10-14 22:53:58, 841.1, 893.75
2025-10-14 22:54:58, 840.65, 893.3
2025-10-14 22:55:58, 840.2, 892.85
2025-10-14 22:56:58, 839.3, 891.5
2025-10-14 22:57:58, 838.4, 890.6
2025-10-14 22:58:58, 837.95, 890.6
2025-10-14 22:59:58, 837.95, 890.6
2025-10-14 23:00:58, 837.5, 890.15
2025-10-14 23:01:58, 837.5, 890.15
2025-10-14 23:02:58, 837.05, 889.7
2025-10-14 23:03:58, 837.05, 889.7
2025-10-14 23:04:58, 836.6, 889.25
2025-10-14 23:05:58, 836.6, 888.8
2025-10-14 23:06:58, 836.15, 888.8
2025-10-14 23:07:58, 835.25, 887.9
2025-10-14 23:08:58, 834.8, 887.0
2025-10-14 23:09:58, 834.35, 887.0
2025-10-14 23:10:58, 834.35, 887.0
2025-10-14 23:11:58, 834.35, 887.0
2025-10-14 23:12:58, 833.45, 886.1
2025-10-14 23:13:58, 833.0, 885.65
2025-10-14 23:14:58, 833.0, 885.65
2025-10-14 23:15:58, 832.55, 885.2
2025-10-14 23:16:58, 832.55, 885.2
2025-10-14 23:17:58, 832.55, 884.75
2025-10-14 23:18:58, 832.1, 884.3
2025-10-14 23:19:58, 831.65, 883.85
2025-10-14 23:20:58, 831.2, 883.85
2025-10-14 23:21:58, 831.2, 883.4
2025-10-14 23:22:58, 830.3, 882.5
2025-10-14 23:23:58, 829.85, 882.05
2025-10-14 23:24:58, 829.4, 882.05
2025-10-14 23:25:58, 829.4, 881.6
2025-10-14 23:26:58, 828.95, 881.6
2025-10-14 23:27:58, 828.05, 880.7
2025-10-14 23:28:58, 827.15, 879.8
2025-10-14 23:29:58, 826.25, 878.45
2025-10-14 23:30:58, 825.35, 878.0
2025-10-14 23:31:58, 825.35, 878.0
2025-10-14 23:32:58, 824.9, 877.55
2025-10-14 23:33:58, 824.9, 877.55
2025-10-14 23:34:58, 824.9, 877.55
2025-10-14 23:35:58, 824.9, 877.55
2025-10-14 23:36:58, 825.35, 877.55
2025-10-14 23:37:58, 824.9, 877.1
2025-10-14 23:38:58, 825.35, 877.55
2025-10-14 23:39:58, 825.8, 878.45
2025-10-14 23:40:58, 825.8, 878.45
2025-10-14 23:41:58, 824.9, 877.55
2025-10-14 23:42:58, 824.0, 877.1
2025-10-14 23:43:58, 824.0, 876.65
2025-10-14 23:44:58, 823.55, 876.2
2025-10-14 23:45:58, 823.55, 876.2
2025-10-14 23:46:58, 823.55, 876.2
2025-10-14 23:47:58, 823.1, 875.75
2025-10-14 23:48:58, 822.65, 875.75
2025-10-14 23:49:58, 822.65, 874.85
2025-10-14 23:50:58, 821.3, 873.95
2025-10-14 23:51:58, 820.4, 873.05
2025-10-14 23:52:58, 820.4, 873.5
2025-10-14 23:53:58, 820.4, 873.05
2025-10-14 23:54:58, 819.5, 872.15
2025-10-14 23:55:58, 819.05, 871.7
2025-10-14 23:56:58, 818.6, 871.25
2025-10-14 23:57:58, 818.6, 871.25
2025-10-14 23:58:58, 819.05, 870.8
2025-10-14 23:59:58, 819.05, 870.8
2025-10-15 00:00:58, 819.05, 870.8
2025-10-15 00:01:58, 818.6, 871.25
2025-10-15 00:02:58, 819.5, 871.25
2025-10-15 00:03:58, 819.5, 870.8
2025-10-15 00:04:58, 819.05, 870.8
2025-10-15 00:05:58, 818.6, 870.8
2025-10-15 00:06:58, 818.6, 870.8
2025-10-15 00:07:58, 818.6, 870.35
2025-10-15 00:08:58, 818.15, 869.9
2025-10-15 00:09:58, 817.7, 869.9
2025-10-15 00:10:58, 817.25, 869.45
2025-10-15 00:11:58, 816.8, 869.45
2025-10-15 00:12:58, 816.35, 868.55
2025-10-15 00:13:58, 816.8, 869.0
2025-10-15 00:14:58, 817.25, 869.45
2025-10-15 00:15:58, 816.35, 869.0
2025-10-15 00:16:58, 815.45, 868.1
2025-10-15 00:17:58, 814.1, 866.75
2025-10-15 00:18:58, 813.65, 866.3
2025-10-15 00:19:58, 813.2, 865.85
2025-10-15 00:20:58, 812.75, 865.4
2025-10-15 00:21:58, 813.2, 865.4
2025-10-15 00:22:58, 813.2, 865.4
2025-10-15 00:23:58, 813.2, 865.4
2025-10-15 00:24:58, 813.2, 865.4
2025-10-15 00:25:58, 813.2, 864.95
2025-10-15 00:26:58, 812.75, 864.95
2025-10-15 00:27:58, 811.4, 864.05
2025-10-15 00:28:58, 810.5, 863.15
2025-10-15 00:29:58, 810.05, 862.25
2025-10-15 00:30:58, 809.6, 861.8
2025-10-15 00:31:58, 810.05, 861.8
2025-10-15 00:32:58, 810.05, 862.25
2025-10-15 00:33:58, 809.6, 862.25
2025-10-15 00:34:58, 809.6, 861.8
2025-10-15 00:35:58, 809.6, 861.35
2025-10-15 00:36:58, 809.15, 860.9
2025-10-15 00:37:58, 808.7, 860.9
2025-10-15 00:38:58, 808.25, 861.35
2025-10-15 00:39:58, 808.7, 860.9
2025-10-15 00:40:58, 808.7, 860.45
2025-10-15 00:41:58, 808.25, 860.45
2025-10-15 00:42:58, 807.8, 860.0
2025-10-15 00:43:58, 807.35, 859.55
2025-10-15 00:44:58, 806.9, 859.1
2025-10-15 00:45:58, 806.45, 858.65
2025-10-15 00:46:58, 806.0, 858.2
2025-10-15 00:47:58, 805.55, 857.75
2025-10-15 00:48:58, 805.1, 857.3
2025-10-15 00:49:58, 805.1, 857.3
2025-10-15 00:50:58, 804.2, 856.85
2025-10-15 00:51:58, 804.2, 856.4
2025-10-15 00:52:58, 803.75, 855.95
2025-10-15 00:53:58, 802.85, 855.05
2025-10-15 00:54:58, 803.3, 855.5
2025-10-15 00:55:58, 803.3, 855.5
2025-10-15 00:56:58, 802.85, 854.6
2025-10-15 00:57:58, 802.85, 854.6
2025-10-15 00:58:58, 802.4, 854.6
2025-10-15 00:59:58, 801.95, 854.15
2025-10-15 01:00:58, 801.5, 853.7
2025-10-15 01:01:58, 801.5, 853.25
2025-10-15 01:02:58, 800.6, 853.25
2025-10-15 01:03:58, 800.6, 852.8
2025-10-15 01:04:58, 800.6, 853.25
2025-10-15 01:05:58, 800.6, 852.8
2025-10-15 01:06:58, 800.6, 852.8
2025-10-15 01:07:58, 800.6, 852.35
2025-10-15 01:08:58, 800.15, 852.35
2025-10-15 01:09:58, 799.7, 851.9
2025-10-15 01:10:58, 799.7, 851.45
2025-10-15 01:11:58, 799.25, 851.0
2025-10-15 01:12:58, 798.8, 851.0
2025-10-15 01:13:58, 798.35, 850.55
2025-10-15 01:14:58, 797.9, 849.65
2025-10-15 01:15:58, 797.9, 850.1
2025-10-15 01:16:58, 797.45, 849.65
2025-10-15 01:17:58, 797.0, 849.2
2025-10-15 01:18:58, 797.0, 848.75
2025-10-15 01:19:58, 796.1, 848.75
2025-10-15 01:20:58, 795.65, 847.85
2025-10-15 01:21:58, 795.65, 847.85
2025-10-15 01:22:58, 795.65, 847.85
2025-10-15 01:23:58, 795.2, 847.4
2025-10-15 01:24:58, 795.2, 847.4
2025-10-15 01:25:58, 794.75, 846.95
2025-10-15 01:26:58, 794.3, 846.5
2025-10-15 01:27:58, 793.85, 846.05
2025-10-15 01:28:58, 793.85, 846.05
2025-10-15 01:29:58, 793.4, 845.6
2025-10-15 01:30:58, 792.95, 845.15
2025-10-15 01:31:58, 791.6, 843.8
2025-10-15 01:32:58, 789.8, 842.0
2025-10-15 01:33:58, 790.25, 842.0
2025-10-15 01:34:58, 791.15, 842.9
2025-10-15 01:35:58, 791.6, 842.9
2025-10-15 01:36:58, 790.7, 842.45
2025-10-15 01:37:58, 791.15, 842.9
2025-10-15 01:38:58, 791.15, 842.9
2025-10-15 01:39:58, 790.7, 842.9
2025-10-15 01:40:58, 790.7, 842.9
2025-10-15 01:41:58, 790.25, 842.45
2025-10-15 01:42:58, 790.25, 842.0
2025-10-15 01:43:58, 789.8, 841.55
2025-10-15 01:44:58, 789.8, 841.55
2025-10-15 01:45:58, 789.35, 841.55
2025-10-15 01:46:58, 788.9, 840.65
2025-10-15 01:47:58, 788.0, 840.2
2025-10-15 01:48:58, 787.55, 839.75
2025-10-15 01:49:58, 787.1, 839.75
2025-10-15 01:50:58, 786.65, 838.85
2025-10-15 01:51:58, 786.65, 838.85
2025-10-15 01:52:58, 786.2, 838.85
2025-10-15 01:53:58, 786.65, 838.85
2025-10-15 01:54:58, 786.2, 838.4
2025-10-15 01:55:58, 785.75, 837.95
2025-10-15 01:56:58, 785.3, 837.5
2025-10-15 01:57:58, 785.3, 837.5
2025-10-15 01:58:58, 784.85, 837.05
2025-10-15 01:59:58, 784.85, 836.6
2025-10-15 02:00:58, 784.4, 836.6
2025-10-15 02:01:58, 783.95, 836.15
2025-10-15 02:02:58, 783.95, 835.7
2025-10-15 02:03:58, 782.6, 834.35
2025-10-15 02:04:58, 782.15, 833.9
2025-10-15 02:05:58, 781.7, 833.45
2025-10-15 02:06:58, 781.7, 833.45
2025-10-15 02:07:58, 781.25, 833.0
2025-10-15 02:08:58, 781.25, 833.0
2025-10-15 02:09:58, 780.35, 832.1
2025-10-15 02:10:58, 780.8, 832.55
2025-10-15 02:11:58, 780.8, 832.55
2025-10-15 02:12:58, 780.35, 832.55
2025-10-15 02:13:58, 779.9, 832.1
2025-10-15 02:14:58, 779.45, 831.65
2025-10-15 02:15:58, 779.0, 831.2
2025-10-15 02:16:58, 778.1, 829.85
2025-10-15 02:17:58, 778.1, 830.3
2025-10-15 02:18:58, 779.0, 830.75
2025-10-15 02:19:58, 779.0, 831.2
2025-10-15 02:20:58, 778.1, 829.85
2025-10-15 02:21:58, 775.85, 829.4
2025-10-15 02:22:58, 776.75, 828.5
2025-10-15 02:23:58, 776.75, 828.5
2025-10-15 02:24:58, 776.75, 828.95
2025-10-15 02:25:58, 775.85, 828.05
2025-10-15 02:26:58, 775.4, 827.6
2025-10-15 02:27:58, 775.4, 827.6
2025-10-15 02:28:58, 775.85, 827.6
2025-10-15 02:29:58, 775.4, 828.05
2025-10-15 02:30:58, 776.3, 828.05
2025-10-15 02:31:58, 775.85, 828.05
2025-10-15 02:32:58, 775.4, 827.6
2025-10-15 02:33:58, 774.95, 826.7
2025-10-15 02:34:58, 774.5, 826.7
2025-10-15 02:35:58, 774.05, 826.25
2025-10-15 02:36:58, 773.6, 825.8
2025-10-15 02:37:58, 774.5, 826.25
2025-10-15 02:38:58, 774.5, 826.7
2025-10-15 02:39:58, 774.05, 825.8
2025-10-15 02:40:58, 772.25, 824.45
2025-10-15 02:41:58, 771.8, 824.0
2025-10-15 02:42:58, 770.9, 823.1
2025-10-15 02:43:58, 771.8, 823.55
2025-10-15 02:44:58, 772.25, 824.0
2025-10-15 02:45:58, 772.25, 824.0
2025-10-15 02:46:58, 771.8, 823.55
2025-10-15 02:47:58, 770.9, 823.1
2025-10-15 02:48:58, 770.0, 822.2
2025-10-15 02:49:58, 769.55, 821.3
2025-10-15 02:50:58, 769.55, 821.3
2025-10-15 02:51:58, 769.1, 821.3
2025-10-15 02:52:58, 769.55, 821.75
2025-10-15 02:53:58, 769.55, 821.75
2025-10-15 02:54:58, 769.55, 821.3
2025-10-15 02:55:58, 769.55, 821.3
2025-10-15 02:56:58, 768.2, 819.95
2025-10-15 02:57:58, 767.3, 819.05
2025-10-15 02:58:58, 766.4, 818.6
2025-10-15 02:59:58, 766.4, 818.15
2025-10-15 03:00:58, 766.4, 818.6
2025-10-15 03:01:58, 766.85, 818.6
2025-10-15 03:02:58, 766.85, 818.6
2025-10-15 03:03:58, 766.4, 818.15
2025-10-15 03:04:58, 765.95, 817.25
2025-10-15 03:05:58, 765.5, 816.8
2025-10-15 03:06:58, 765.95, 816.8
2025-10-15 03:07:58, 765.5, 816.35
2025-10-15 03:08:58, 764.6, 815.9
2025-10-15 03:09:58, 765.05, 815.9
2025-10-15 03:10:58, 764.15, 815.0
2025-10-15 03:11:58, 763.7, 815.0
2025-10-15 03:12:58, 764.15, 815.9
2025-10-15 03:13:58, 764.15, 815.45
2025-10-15 03:14:58, 764.15, 815.9
2025-10-15 03:15:58, 764.15, 815.45
2025-10-15 03:16:58, 763.25, 814.55
2025-10-15 03:17:58, 763.25, 814.55
2025-10-15 03:18:58, 763.25, 814.55
2025-10-15 03:19:58, 763.7, 815.0
2025-10-15 03:20:58, 763.7, 814.55
2025-10-15 03:21:58, 762.8, 813.65
2025-10-15 03:22:58, 762.35, 813.65
2025-10-15 03:23:58, 760.1, 812.3
2025-10-15 03:24:58, 761.45, 812.3
2025-10-15 03:25:58, 761.0, 811.4
2025-10-15 03:26:58, 760.55, 811.4
2025-10-15 03:27:58, 760.55, 811.4
2025-10-15 03:28:58, 759.65, 811.4
2025-10-15 03:29:58, 760.1, 810.95
2025-10-15 03:30:58, 760.1, 810.95
2025-10-15 03:31:58, 760.55, 810.95
2025-10-15 03:32:58, 760.1, 810.5
2025-10-15 03:33:58, 760.1, 810.05
2025-10-15 03:34:58, 759.2, 810.05
2025-10-15 03:35:58, 759.2, 809.15
2025-10-15 03:36:58, 758.3, 809.15
2025-10-15 03:37:58, 757.85, 808.7
2025-10-15 03:38:58, 756.95, 807.8
2025-10-15 03:39:58, 757.4, 808.25
2025-10-15 03:40:58, 756.95, 807.35
2025-10-15 03:41:58, 756.5, 806.9
2025-10-15 03:42:58, 756.95, 807.35
2025-10-15 03:43:58, 755.6, 806.0
2025-10-15 03:44:58, 755.15, 805.55
2025-10-15 03:45:58, 753.8, 804.65
2025-10-15 03:46:58, 753.35, 803.75
2025-10-15 03:47:58, 752.9, 803.3
2025-10-15 03:48:58, 752.45, 802.85
2025-10-15 03:49:58, 752.0, 802.85
2025-10-15 03:50:58, 752.45, 802.85
2025-10-15 03:51:58, 752.45, 803.3
2025-10-15 03:52:58, 752.0, 802.85
2025-10-15 03:53:58, 751.1, 801.95
2025-10-15 03:54:58, 751.1, 801.5
2025-10-15 03:55:58, 751.55, 802.4
2025-10-15 03:56:58, 752.0, 802.4
2025-10-15 03:57:58, 752.0, 802.4
2025-10-15 03:58:58, 752.0, 802.4
2025-10-15 03:59:58, 752.0, 802.4
2025-10-15 04:00:58, 752.0, 802.4
2025-10-15 04:01:58, 751.55, 801.95
2025-10-15 04:02:58, 750.65, 801.5
2025-10-15 04:03:58, 750.2, 801.05
2025-10-15 04:04:58, 749.75, 800.6
2025-10-15 04:05:58, 749.75, 800.15
2025-10-15 04:06:58, 749.3, 800.15
2025-10-15 04:07:58, 749.3, 799.7
2025-10-15 04:08:58, 748.85, 799.25
2025-10-15 04:09:58, 748.4, 798.8
2025-10-15 04:10:58, 748.4, 798.8
2025-10-15 04:11:58, 747.5, 797.9
2025-10-15 04:12:58, 747.05, 797.0
2025-10-15 04:13:58, 746.6, 796.55
2025-10-15 04:14:58, 746.15, 796.1
2025-10-15 04:15:58, 745.7, 795.65
2025-10-15 04:16:58, 746.6, 796.55
2025-10-15 04:17:58, 745.7, 795.65
2025-10-15 04:18:58, 745.25, 795.2
2025-10-15 04:19:58, 745.25, 795.2
2025-10-15 04:20:58, 746.15, 795.65
2025-10-15 04:21:58, 744.35, 795.2
2025-10-15 04:22:58, 745.25, 794.75
2025-10-15 04:23:58, 745.25, 794.75
2025-10-15 04:24:58, 744.8, 794.3
2025-10-15 04:25:58, 744.35, 793.85
2025-10-15 04:26:58, 744.35, 793.4
2025-10-15 04:27:58, 743.45, 792.95
2025-10-15 04:28:58, 743.45, 792.95
2025-10-15 04:29:58, 743.9, 793.4
2025-10-15 04:30:58, 743.9, 792.95
2025-10-15 04:31:58, 743.45, 792.95
2025-10-15 04:32:58, 743.9, 792.95
2025-10-15 04:33:58, 743.45, 792.5
2025-10-15 04:34:58, 743.0, 792.5
2025-10-15 04:35:58, 743.0, 792.05
2025-10-15 04:36:58, 742.55, 791.6
2025-10-15 04:37:58, 741.65, 790.7
2025-10-15 04:38:58, 741.2, 790.7
2025-10-15 04:39:58, 741.65, 791.15
2025-10-15 04:40:58, 741.65, 791.6
2025-10-15 04:41:58, 741.2, 790.7
2025-10-15 04:42:58, 741.2, 790.7
2025-10-15 04:43:58, 740.3, 790.25
2025-10-15 04:44:58, 739.85, 789.35
2025-10-15 04:45:58, 739.85, 788.9
2025-10-15 04:46:58, 739.85, 788.9
2025-10-15 04:47:58, 739.4, 789.35
2025-10-15 04:48:58, 739.4, 788.9
2025-10-15 04:49:58, 739.4, 788.9
2025-10-15 04:50:58, 739.4, 788.45
2025-10-15 04:51:58, 738.95, 788.45
2025-10-15 04:52:58, 738.5, 788.0
2025-10-15 04:53:58, 737.6, 787.1
2025-10-15 04:54:58, 737.15, 786.65
2025-10-15 04:55:58, 737.15, 786.65
2025-10-15 04:56:58, 737.15, 786.65
2025-10-15 04:57:58, 736.7, 786.2
2025-10-15 04:58:58, 736.25, 785.75
2025-10-15 04:59:58, 735.8, 785.3
2025-10-15 05:00:58, 735.35, 784.85
2025-10-15 05:01:58, 734.0, 784.4
2025-10-15 05:02:58, 734.45, 783.95
2025-10-15 05:03:58, 734.45, 783.5
2025-10-15 05:04:58, 734.0, 783.5
2025-10-15 05:05:58, 733.55, 783.05
2025-10-15 05:06:58, 733.1, 782.15
2025-10-15 05:07:58, 732.65, 781.7
2025-10-15 05:08:58, 732.2, 781.7
2025-10-15 05:09:58, 731.75, 781.25
2025-10-15 05:10:58, 731.3, 780.8
2025-10-15 05:11:58, 731.3, 780.8
2025-10-15 05:12:58, 731.3, 780.35
2025-10-15 05:13:58, 730.85, 780.35
2025-10-15 05:14:58, 730.85, 780.35
2025-10-15 05:15:58, 731.3, 780.35
2025-10-15 05:16:58, 731.3, 781.25
2025-10-15 05:17:58, 731.75, 781.25
2025-10-15 05:18:58, 731.75, 781.7
2025-10-15 05:19:58, 731.3, 780.8
2025-10-15 05:20:58, 730.4, 780.8
2025-10-15 05:21:58, 729.95, 779.9
2025-10-15 05:22:58, 729.05, 779.0
2025-10-15 05:23:58, 728.6, 778.1
2025-10-15 05:24:58, 727.7, 777.65
2025-10-15 05:25:58, 727.7, 778.1
2025-10-15 05:26:58, 728.6, 778.55
2025-10-15 05:27:58, 728.6, 778.55
2025-10-15 05:28:58, 728.6, 778.55
2025-10-15 05:29:58, 728.6, 778.55
2025-10-15 05:30:58, 727.25, 777.2
2025-10-15 05:31:58, 726.8, 777.2
2025-10-15 05:32:58, 726.8, 776.75
2025-10-15 05:33:58, 725.45, 775.4
2025-10-15 05:34:58, 725.45, 775.4
2025-10-15 05:35:58, 725.9, 774.95
2025-10-15 05:36:58, 725.9, 774.95
2025-10-15 05:37:58, 725.45, 774.95
2025-10-15 05:38:58, 725.0, 774.95
2025-10-15 05:39:58, 725.45, 774.5
2025-10-15 05:40:58, 725.0, 774.05
2025-10-15 05:41:58, 724.1, 774.05
2025-10-15 05:42:58, 724.55, 774.05
2025-10-15 05:43:58, 724.55, 774.05
2025-10-15 05:44:58, 724.55, 774.05
2025-10-15 05:45:58, 724.1, 773.6
2025-10-15 05:46:58, 724.1, 774.05
2025-10-15 05:47:58, 724.1, 773.6
2025-10-15 05:48:58, 724.1, 773.6
2025-10-15 05:49:58, 723.2, 773.15
2025-10-15 05:50:58, 723.2, 772.7
2025-10-15 05:51:58, 723.2, 773.15
2025-10-15 05:52:58, 723.65, 773.15
2025-10-15 05:53:58, 723.65, 773.15
2025-10-15 05:54:58, 723.2, 772.25
2025-10-15 05:55:58, 722.75, 772.25
2025-10-15 05:56:58, 722.75, 772.25
2025-10-15 05:57:58, 722.3, 771.8
2025-10-15 05:58:58, 722.3, 771.35
2025-10-15 05:59:58, 720.95, 771.35
2025-10-15 06:00:58, 721.85, 770.9
2025-10-15 06:01:58, 720.5, 770.0
2025-10-15 06:02:58, 720.5, 769.55
2025-10-15 06:03:58, 720.5, 769.55
2025-10-15 06:04:58, 720.05, 769.1
2025-10-15 06:05:58, 719.6, 768.65
2025-10-15 06:06:58, 718.7, 768.2
2025-10-15 06:07:58, 717.8, 766.85
2025-10-15 06:08:58, 717.35, 766.85
2025-10-15 06:09:58, 717.8, 766.85
2025-10-15 06:10:58, 717.8, 766.4
2025-10-15 06:11:58, 717.8, 766.85
2025-10-15 06:12:58, 709.25, 766.4
2025-10-15 06:13:58, 717.35, 766.4
2025-10-15 06:14:58, 716.45, 765.5
2025-10-15 06:15:58, 716.0, 765.05
2025-10-15 06:16:58, 715.55, 764.15
2025-10-15 06:17:58, 715.55, 764.6
2025-10-15 06:18:58, 716.0, 764.6
2025-10-15 06:19:58, 714.65, 763.7
2025-10-15 06:20:58, 714.65, 763.7
2025-10-15 06:21:58, 714.65, 763.7
2025-10-15 06:22:58, 715.1, 764.15
2025-10-15 06:23:58, 715.1, 764.15
2025-10-15 06:24:58, 715.1, 764.15
2025-10-15 06:25:58, 714.65, 763.7
2025-10-15 06:26:58, 714.2, 763.25
2025-10-15 06:27:58, 713.75, 762.35
2025-10-15 06:28:58, 713.75, 761.9
2025-10-15 06:29:58, 712.85, 761.9
2025-10-15 06:30:58, 712.4, 761.45
2025-10-15 06:31:58, 713.3, 761.9
2025-10-15 06:32:58, 712.85, 761.45
2025-10-15 06:33:58, 712.4, 761.0
2025-10-15 06:34:58, 711.5, 760.1
2025-10-15 06:35:58, 710.15, 758.75
2025-10-15 06:36:58, 708.8, 758.3
2025-10-15 06:37:58, 709.25, 758.3
2025-10-15 06:38:58, 709.7, 758.3
2025-10-15 06:39:58, 709.7, 758.3
2025-10-15 06:40:58, 709.25, 757.85
2025-10-15 06:41:58, 709.7, 757.85
2025-10-15 06:42:58, 709.7, 757.85
2025-10-15 06:43:58, 709.25, 757.4
2025-10-15 06:44:58, 709.7, 758.3
2025-10-15 06:45:58, 709.7, 757.85
2025-10-15 06:46:58, 709.7, 757.85
2025-10-15 06:47:58, 709.7, 757.85
2025-10-15 06:48:58, 708.8, 756.95
2025-10-15 06:49:58, 707.9, 756.05
2025-10-15 06:50:58, 707.45, 756.05
2025-10-15 06:51:58, 707.9, 756.05
2025-10-15 06:52:58, 707.9, 756.05
2025-10-15 06:53:58, 707.9, 756.05
2025-10-15 06:54:58, 707.45, 755.6
2025-10-15 06:55:58, 707.0, 755.15
2025-10-15 06:56:58, 706.55, 754.7
2025-10-15 06:57:58, 706.1, 753.8
2025-10-15 06:58:58, 706.1, 753.8
2025-10-15 06:59:58, 705.65, 753.35
2025-10-15 07:00:58, 705.65, 753.35
2025-10-15 07:01:58, 705.65, 752.9
2025-10-15 07:02:58, 705.2, 752.45
2025-10-15 07:03:58, 704.75, 752.45
2025-10-15 07:04:58, 704.75, 752.0
2025-10-15 07:05:58, 704.3, 752.0
2025-10-15 07:06:58, 703.85, 751.55
2025-10-15 07:07:58, 703.85, 751.55
2025-10-15 07:08:58, 703.4, 751.1
2025-10-15 07:09:58, 702.95, 750.65
2025-10-15 07:10:58, 702.5, 750.2
2025-10-15 07:11:58, 702.05, 749.75
2025-10-15 07:12:58, 702.05, 749.75
2025-10-15 07:13:58, 701.6, 749.3
2025-10-15 07:14:58, 701.6, 748.85
2025-10-15 07:15:58, 700.7, 748.4
2025-10-15 07:16:58, 700.7, 747.95
2025-10-15 07:17:58, 700.25, 747.5
2025-10-15 07:18:58, 699.8, 747.05
2025-10-15 07:19:58, 699.8, 747.5
2025-10-15 07:20:58, 699.8, 747.5
2025-10-15 07:21:58, 700.25, 747.05
2025-10-15 07:22:58, 699.8, 747.05
2025-10-15 07:23:58, 699.8, 746.6
2025-10-15 07:24:58, 699.8, 746.6
2025-10-15 07:25:58, 699.8, 746.6
2025-10-15 07:26:58, 699.35, 746.15
2025-10-15 07:27:58, 698.9, 745.7
2025-10-15 07:28:58, 698.45, 745.7
2025-10-15 07:29:58, 698.0, 745.25
2025-10-15 07:30:58, 698.0, 744.8
2025-10-15 07:31:58, 697.55, 744.35
2025-10-15 07:32:58, 697.1, 744.35
2025-10-15 07:33:58, 696.2, 743.45
2025-10-15 07:34:58, 696.2, 743.45
2025-10-15 07:35:58, 696.2, 743.0
2025-10-15 07:36:58, 696.2, 743.0
2025-10-15 07:37:58, 696.2, 742.55
2025-10-15 07:38:58, 695.75, 742.55
2025-10-15 07:39:58, 695.75, 742.55
2025-10-15 07:40:58, 694.85, 741.65
2025-10-15 07:41:58, 694.85, 741.2
2025-10-15 07:42:58, 694.4, 741.2
2025-10-15 07:43:58, 694.4, 740.75
2025-10-15 07:44:58, 694.4, 740.75
2025-10-15 07:45:58, 694.4, 740.75
2025-10-15 07:46:58, 693.95, 740.3
2025-10-15 07:47:58, 693.95, 740.3
2025-10-15 07:48:58, 693.5, 739.85
2025-10-15 07:49:58, 693.05, 739.4
2025-10-15 07:50:58, 693.05, 739.4
2025-10-15 07:51:58, 692.6, 739.4
2025-10-15 07:52:58, 692.6, 738.95
2025-10-15 07:53:58, 692.15, 738.5
2025-10-15 07:54:58, 692.15, 738.05
2025-10-15 07:55:58, 691.7, 737.6
2025-10-15 07:56:58, 691.25, 737.6
2025-10-15 07:57:58, 690.8, 736.7
2025-10-15 07:58:58, 690.35, 736.7
2025-10-15 07:59:58, 689.9, 736.25
2025-10-15 08:00:58, 689.0, 735.35
2025-10-15 08:01:58, 688.55, 734.9
2025-10-15 08:02:58, 688.55, 734.9
2025-10-15 08:03:58, 688.55, 734.45
2025-10-15 08:04:58, 688.55, 734.9
2025-10-15 08:05:58, 689.0, 735.35
2025-10-15 08:06:58, 688.55, 734.9
2025-10-15 08:07:58, 688.55, 734.45
2025-10-15 08:08:58, 687.65, 734.0
2025-10-15 08:09:58, 687.65, 734.0
2025-10-15 08:10:58, 687.65, 733.55
2025-10-15 08:11:58, 687.2, 733.1
2025-10-15 08:12:58, 687.2, 733.1
2025-10-15 08:13:58, 686.75, 732.2
2025-10-15 08:14:58, 686.3, 731.75
2025-10-15 08:15:58, 686.3, 731.75
2025-10-15 08:16:58, 685.85, 731.3
2025-10-15 08:17:58, 685.85, 731.3
2025-10-15 08:18:58, 685.4, 731.3
2025-10-15 08:19:58, 684.5, 730.4
2025-10-15 08:20:58, 684.5, 730.4
2025-10-15 08:21:58, 684.5, 729.95
2025-10-15 08:22:58, 683.6, 729.5
2025-10-15 08:23:58, 684.05, 729.5
2025-10-15 08:24:58, 684.5, 729.5
2025-10-15 08:25:58, 684.05, 729.05
2025-10-15 08:26:58, 683.6, 728.6
2025-10-15 08:27:58, 682.7, 728.15
2025-10-15 08:28:58, 682.25, 727.7
2025-10-15 08:29:58, 681.8, 727.25
2025-10-15 08:30:58, 681.8, 726.8
2025-10-15 08:31:58, 682.25, 727.7
2025-10-15 08:32:58, 682.25, 727.7
2025-10-15 08:33:58, 681.8, 727.25
2025-10-15 08:34:58, 681.8, 726.8
2025-10-15 08:35:58, 681.8, 726.8
2025-10-15 08:36:58, 681.35, 726.35
2025-10-15 08:37:58, 680.45, 725.45
2025-10-15 08:38:58, 679.55, 724.55
2025-10-15 08:39:58, 679.55, 724.55
2025-10-15 08:40:58, 679.1, 724.1
2025-10-15 08:41:58, 679.1, 724.1
2025-10-15 08:42:58, 678.65, 723.65
2025-10-15 08:43:58, 678.65, 723.2
2025-10-15 08:44:58, 679.1, 723.65
2025-10-15 08:45:58, 679.1, 723.2
2025-10-15 08:46:58, 679.1, 723.2
2025-10-15 08:47:58, 679.1, 723.2
2025-10-15 08:48:58, 679.55, 723.65
2025-10-15 08:49:58, 679.55, 723.65
2025-10-15 08:50:58, 679.1, 723.2
2025-10-15 08:51:58, 679.1, 722.75
2025-10-15 08:52:58, 678.2, 722.75
2025-10-15 08:53:58, 678.65, 722.3
2025-10-15 08:54:58, 678.2, 722.75
2025-10-15 08:55:58, 678.2, 722.3
2025-10-15 08:56:58, 678.2, 722.3
2025-10-15 08:57:58, 677.75, 721.4
2025-10-15 08:58:58, 676.85, 720.95
2025-10-15 08:59:58, 676.85, 720.5
2025-10-15 09:00:58, 676.4, 720.05
2025-10-15 09:01:58, 676.4, 720.05
2025-10-15 09:02:58, 675.95, 720.05
2025-10-15 09:03:58, 675.95, 719.6
2025-10-15 09:04:58, 675.5, 719.15
2025-10-15 09:05:58, 675.5, 718.7
2025-10-15 09:06:58, 675.05, 718.25
2025-10-15 09:07:58, 674.6, 717.8
2025-10-15 09:08:58, 674.6, 717.8
2025-10-15 09:09:58, 674.15, 717.35
2025-10-15 09:10:58, 673.7, 716.9
2025-10-15 09:11:58, 673.25, 716.45
2025-10-15 09:12:58, 671.9, 715.55
2025-10-15 09:13:58, 671.45, 715.1
2025-10-15 09:14:58, 671.45, 715.1
2025-10-15 09:15:58, 671.45, 715.1
2025-10-15 09:16:58, 671.0, 714.2
2025-10-15 09:17:58, 670.55, 714.2
2025-10-15 09:18:58, 670.55, 714.2
2025-10-15 09:19:58, 670.55, 714.2
2025-10-15 09:20:58, 671.0, 714.2
2025-10-15 09:21:58, 670.1, 714.2
2025-10-15 09:22:58, 670.1, 713.75
2025-10-15 09:23:58, 669.65, 713.75
2025-10-15 09:24:58, 669.65, 713.3
2025-10-15 09:25:58, 669.65, 712.85
2025-10-15 09:26:58, 669.2, 712.4
2025-10-15 09:27:58, 669.65, 712.85
2025-10-15 09:28:58, 670.1, 713.3
2025-10-15 09:29:58, 670.1, 713.3
2025-10-15 09:30:58, 669.2, 712.4
2025-10-15 09:31:58, 667.85, 711.5
2025-10-15 09:32:58, 667.4, 710.6
2025-10-15 09:33:58, 666.5, 709.7
2025-10-15 09:34:58, 666.05, 709.25
2025-10-15 09:35:58, 665.6, 708.8
2025-10-15 09:36:58, 665.6, 708.8
2025-10-15 09:37:58, 665.6, 708.8
2025-10-15 09:38:58, 665.15, 708.8
2025-10-15 09:39:58, 665.6, 708.35
2025-10-15 09:40:58, 666.05, 708.35
2025-10-15 09:41:58, 665.6, 707.9
2025-10-15 09:42:58, 665.15, 707.45
2025-10-15 09:43:58, 665.6, 707.45
2025-10-15 09:44:58, 666.05, 707.9
2025-10-15 09:45:58, 666.05, 707.9
2025-10-15 09:46:58, 665.6, 707.45
2025-10-15 09:47:58, 665.6, 707.45
2025-10-15 09:48:58, 665.15, 707.45
2025-10-15 09:49:58, 665.15, 707.45
2025-10-15 09:50:58, 664.7, 707.0
2025-10-15 09:51:58, 663.8, 705.65
2025-10-15 09:52:58, 662.9, 704.75
2025-10-15 09:53:58, 662.0, 704.3
2025-10-15 09:54:58, 662.0, 703.4
2025-10-15 09:55:58, 662.45, 703.85
2025-10-15 09:56:58, 662.0, 703.4
2025-10-15 09:57:58, 662.0, 703.85
2025-10-15 09:58:58, 662.0, 704.3
2025-10-15 09:59:58, 662.45, 704.3
2025-10-15 10:00:58, 662.45, 703.85
2025-10-15 10:01:58, 661.1, 702.95
2025-10-15 10:02:58, 660.65, 702.5
2025-10-15 10:03:58, 661.1, 702.5
2025-10-15 10:04:58, 660.65, 702.05
2025-10-15 10:05:58, 660.2, 701.6
2025-10-15 10:06:58, 659.75, 701.15
2025-10-15 10:07:58, 659.3, 700.25
2025-10-15 10:08:58, 659.3, 700.7
2025-10-15 10:09:58, 658.85, 700.25
2025-10-15 10:10:58, 658.85, 700.25
2025-10-15 10:11:58, 658.4, 699.8
2025-10-15 10:12:58, 658.4, 699.8
2025-10-15 10:13:58, 658.4, 699.35
2025-10-15 10:14:58, 657.95, 699.35
2025-10-15 10:15:58, 657.5, 698.9
2025-10-15 10:16:58, 657.05, 698.0
2025-10-15 10:17:58, 657.05, 697.55
2025-10-15 10:18:58, 657.05, 697.55
2025-10-15 10:19:58, 657.05, 697.55
2025-10-15 10:20:58, 656.6, 697.1
2025-10-15 10:21:58, 656.15, 697.1
2025-10-15 10:22:58, 655.7, 696.2
2025-10-15 10:23:58, 655.7, 696.65
2025-10-15 10:24:58, 655.25, 696.2
2025-10-15 10:25:58, 655.7, 696.2
2025-10-15 10:26:58, 655.25, 695.75
2025-10-15 10:27:58, 654.8, 695.75
2025-10-15 10:28:58, 655.25, 695.75
2025-10-15 10:29:58, 655.25, 695.75
2025-10-15 10:30:58, 654.8, 695.3
2025-10-15 10:31:58, 654.35, 694.85
2025-10-15 10:32:58, 654.8, 695.3
2025-10-15 10:33:58, 654.8, 695.3
2025-10-15 10:34:58, 654.35, 694.4
2025-10-15 10:35:58, 654.35, 694.4
2025-10-15 10:36:58, 653.9, 693.95
2025-10-15 10:37:58, 653.45, 693.5
2025-10-15 10:38:58, 653.0, 692.6
2025-10-15 10:39:58, 653.0, 692.6
2025-10-15 10:40:58, 652.55, 692.15
2025-10-15 10:41:58, 652.55, 692.6
2025-10-15 10:42:58, 652.1, 692.15
2025-10-15 10:43:58, 651.65, 691.7
2025-10-15 10:44:58, 651.65, 691.25
2025-10-15 10:45:58, 651.2, 690.8
2025-10-15 10:46:58, 650.3, 690.35
2025-10-15 10:47:58, 650.3, 689.9
2025-10-15 10:48:58, 649.85, 689.9
2025-10-15 10:49:58, 649.85, 689.45
2025-10-15 10:50:58, 649.4, 689.0
2025-10-15 10:51:58, 649.4, 689.0
2025-10-15 10:52:58, 648.95, 689.0
2025-10-15 10:53:58, 648.95, 688.55
2025-10-15 10:54:58, 648.5, 688.1
2025-10-15 10:55:58, 648.5, 688.1
2025-10-15 10:56:58, 648.5, 688.1
2025-10-15 10:57:58, 648.05, 687.65
2025-10-15 10:58:58, 648.05, 687.65
2025-10-15 10:59:58, 647.6, 687.2
2025-10-15 11:00:58, 647.15, 687.2
2025-10-15 11:01:58, 647.15, 686.75
2025-10-15 11:02:58, 647.15, 686.75
2025-10-15 11:03:58, 646.7, 686.3
2025-10-15 11:04:58, 646.25, 685.4
2025-10-15 11:05:58, 646.25, 685.4
2025-10-15 11:06:58, 646.25, 685.4
2025-10-15 11:07:58, 645.8, 685.85
2025-10-15 11:08:58, 646.25, 685.85
2025-10-15 11:09:58, 646.25, 685.4
2025-10-15 11:10:58, 645.35, 684.95
2025-10-15 11:11:58, 645.35, 684.5
2025-10-15 11:12:58, 645.35, 684.5
2025-10-15 11:13:58, 645.35, 684.5
2025-10-15 11:14:58, 644.9, 684.05
2025-10-15 11:15:58, 644.45, 683.15
2025-10-15 11:16:58, 644.0, 683.15
2025-10-15 11:17:58, 644.0, 682.7
2025-10-15 11:18:58, 643.55, 682.7
2025-10-15 11:19:58, 642.65, 681.8
2025-10-15 11:20:58, 642.65, 681.8
2025-10-15 11:21:58, 641.75, 681.35
2025-10-15 11:22:58, 641.3, 680.9
2025-10-15 11:23:58, 641.3, 680.0
2025-10-15 11:24:58, 640.85, 680.0
2025-10-15 11:25:58, 640.4, 679.1
2025-10-15 11:26:58, 639.5, 678.2
2025-10-15 11:27:58, 639.05, 677.3
2025-10-15 11:28:58, 639.5, 677.75
2025-10-15 11:29:58, 639.95, 678.2
2025-10-15 11:30:58, 640.4, 679.1
2025-10-15 11:31:58, 640.85, 679.1
2025-10-15 11:32:58, 640.4, 678.65
2025-10-15 11:33:58, 639.95, 678.2
2025-10-15 11:34:58, 639.95, 677.75
2025-10-15 11:35:58, 639.95, 678.2
2025-10-15 11:36:58, 639.5, 677.3
2025-10-15 11:37:58, 639.05, 677.3
2025-10-15 11:38:58, 638.6, 677.3
2025-10-15 11:39:58, 639.5, 677.3
2025-10-15 11:40:58, 639.5, 677.3
2025-10-15 11:41:58, 639.5, 677.3
2025-10-15 11:42:58, 639.5, 676.85
2025-10-15 11:43:58, 638.6, 676.4
2025-10-15 11:44:58, 637.7, 675.5
2025-10-15 11:45:58, 637.7, 675.5
2025-10-15 11:46:58, 638.15, 675.95
2025-10-15 11:47:58, 638.15, 675.5
2025-10-15 11:48:58, 638.15, 675.5
2025-10-15 11:49:58, 637.7, 675.5
2025-10-15 11:50:58, 637.7, 675.05
2025-10-15 11:51:58, 637.25, 674.6
2025-10-15 11:52:58, 636.8, 674.15
2025-10-15 11:53:58, 636.8, 673.7
2025-10-15 11:54:58, 636.35, 673.7
2025-10-15 11:55:58, 636.8, 674.15
2025-10-15 11:56:58, 636.8, 674.15
2025-10-15 11:57:58, 637.25, 674.6
2025-10-15 11:58:58, 636.35, 673.7
2025-10-15 11:59:58, 635.9, 673.7
2025-10-15 12:00:58, 635.9, 673.7
2025-10-15 12:01:58, 635.45, 672.35
2025-10-15 12:02:58, 634.55, 671.45
2025-10-15 12:03:58, 633.65, 671.0
2025-10-15 12:04:58, 633.2, 671.0
2025-10-15 12:05:58, 632.75, 670.1
2025-10-15 12:06:58, 631.85, 669.2
2025-10-15 12:07:58, 631.85, 669.2
2025-10-15 12:08:58, 631.85, 669.65
2025-10-15 12:09:58, 631.4, 669.2
2025-10-15 12:10:58, 631.4, 668.75
2025-10-15 12:11:58, 631.85, 669.2
2025-10-15 12:12:58, 630.95, 668.75
2025-10-15 12:13:58, 630.95, 668.3
2025-10-15 12:14:58, 630.5, 667.85
2025-10-15 12:15:58, 630.5, 667.4
2025-10-15 12:16:58, 630.05, 666.95
2025-10-15 12:17:58, 629.6, 666.95
2025-10-15 12:18:58, 629.6, 666.95
2025-10-15 12:19:58, 628.7, 666.05
2025-10-15 12:20:58, 628.7, 665.6
2025-10-15 12:21:58, 628.25, 665.6
2025-10-15 12:22:58, 628.25, 665.15
2025-10-15 12:23:58, 628.25, 665.15
2025-10-15 12:24:58, 627.35, 664.7
2025-10-15 12:25:58, 626.45, 663.8
2025-10-15 12:26:58, 626.9, 663.8
2025-10-15 12:27:58, 626.45, 663.35
2025-10-15 12:28:58, 626.0, 662.9
2025-10-15 12:29:58, 625.1, 662.0
2025-10-15 12:30:58, 625.1, 662.0
2025-10-15 12:31:58, 626.0, 662.9
2025-10-15 12:32:58, 626.0, 662.9
2025-10-15 12:33:58, 626.0, 662.45
2025-10-15 12:34:58, 626.0, 662.45
2025-10-15 12:35:58, 625.55, 662.0
2025-10-15 12:36:58, 625.1, 662.45
2025-10-15 12:37:58, 625.1, 662.0
2025-10-15 12:38:58, 624.65, 661.55
2025-10-15 12:39:58, 624.2, 660.65
2025-10-15 12:40:58, 623.75, 660.2
2025-10-15 12:41:58, 624.2, 660.2
2025-10-15 12:42:58, 624.2, 660.65
2025-10-15 12:43:58, 623.75, 660.2
2025-10-15 12:44:58, 623.3, 659.75
2025-10-15 12:45:58, 622.85, 658.85
2025-10-15 12:46:58, 622.4, 658.85
2025-10-15 12:47:58, 622.4, 658.4
2025-10-15 12:48:58, 621.95, 657.95
2025-10-15 12:49:58, 621.5, 657.95
2025-10-15 12:50:58, 621.5, 657.5
2025-10-15 12:51:58, 621.05, 657.5
2025-10-15 12:52:58, 621.05, 657.05
2025-10-15 12:53:58, 621.05, 657.05
2025-10-15 12:54:58, 620.6, 656.6
2025-10-15 12:55:58, 620.15, 656.15
2025-10-15 12:56:58, 619.25, 655.25
2025-10-15 12:57:58, 619.25, 655.25
2025-10-15 12:58:58, 619.25, 655.7
2025-10-15 12:59:58, 619.25, 655.25
2025-10-15 13:00:58, 619.25, 654.8
2025-10-15 13:01:58, 618.8, 654.35
2025-10-15 13:02:58, 618.35, 654.35
2025-10-15 13:03:58, 618.35, 653.9
2025-10-15 13:04:58, 617.45, 653.45
2025-10-15 13:05:58, 616.55, 652.55
2025-10-15 13:06:58, 617.0, 652.55
2025-10-15 13:07:58, 616.55, 652.1
2025-10-15 13:08:58, 616.55, 652.1
2025-10-15 13:09:58, 616.55, 652.1
2025-10-15 13:10:58, 616.1, 651.65
2025-10-15 13:11:58, 615.65, 651.2
2025-10-15 13:12:58, 615.65, 651.2
2025-10-15 13:13:58, 615.65, 650.75
2025-10-15 13:14:58, 614.75, 650.3
2025-10-15 13:15:58, 614.3, 650.3
2025-10-15 13:16:58, 615.2, 650.75
2025-10-15 13:17:58, 615.65, 650.75
2025-10-15 13:18:58, 615.2, 650.75
2025-10-15 13:19:58, 615.2, 650.75
2025-10-15 13:20:58, 614.75, 650.3
2025-10-15 13:21:58, 614.75, 649.85
2025-10-15 13:22:58, 614.3, 649.4
2025-10-15 13:23:58, 613.85, 648.95
2025-10-15 13:24:58, 613.4, 648.95
2025-10-15 13:25:58, 613.4, 648.5
2025-10-15 13:26:58, 613.4, 648.95
2025-10-15 13:27:58, 613.85, 648.5
2025-10-15 13:28:58, 613.85, 648.95
2025-10-15 13:29:58, 613.4, 648.5
2025-10-15 13:30:58, 613.4, 648.5
2025-10-15 13:31:58, 612.95, 648.05
2025-10-15 13:32:58, 612.05, 647.6
2025-10-15 13:33:58, 611.6, 647.15
2025-10-15 13:34:58, 611.6, 646.25
2025-10-15 13:35:58, 611.15, 646.25
2025-10-15 13:36:58, 611.6, 646.25
2025-10-15 13:37:58, 611.15, 645.8
2025-10-15 13:38:58, 610.7, 645.8
2025-10-15 13:39:58, 610.7, 645.35
2025-10-15 13:40:58, 609.8, 644.9
2025-10-15 13:41:58, 609.8, 644.45
2025-10-15 13:42:58, 609.8, 644.45
2025-10-15 13:43:58, 609.35, 644.0
2025-10-15 13:44:58, 609.8, 644.0
2025-10-15 13:45:58, 609.35, 644.0
2025-10-15 13:46:58, 609.35, 644.0
2025-10-15 13:47:58, 609.35, 644.0
2025-10-15 13:48:58, 609.35, 644.0
2025-10-15 13:49:58, 608.9, 643.55
2025-10-15 13:50:58, 608.45, 643.1
2025-10-15 13:51:58, 608.45, 643.1
2025-10-15 13:52:58, 608.0, 642.65
2025-10-15 13:53:58, 607.55, 641.75
2025-10-15 13:54:58, 604.4, 641.3
2025-10-15 13:55:58, 606.65, 640.85
2025-10-15 13:56:58, 606.65, 641.3
2025-10-15 13:57:58, 606.65, 641.3
2025-10-15 13:58:58, 605.75, 640.4
2025-10-15 13:59:58, 605.3, 639.5
2025-10-15 14:00:58, 603.95, 638.6
2025-10-15 14:01:58, 603.5, 638.15
2025-10-15 14:02:58, 603.95, 638.15
2025-10-15 14:03:58, 603.5, 638.15
2025-10-15 14:04:58, 603.95, 638.15
2025-10-15 14:05:58, 604.4, 638.6
2025-10-15 14:06:58, 603.5, 637.7
2025-10-15 14:07:58, 603.05, 637.7
2025-10-15 14:08:58, 603.5, 637.7
2025-10-15 14:09:58, 604.4, 638.15
2025-10-15 14:10:58, 603.95, 637.7
2025-10-15 14:11:58, 604.4, 638.15
2025-10-15 14:12:58, 603.95, 637.7
2025-10-15 14:13:58, 603.5, 637.7
2025-10-15 14:14:58, 603.5, 637.7
2025-10-15 14:15:58, 603.05, 636.8
2025-10-15 14:16:58, 602.6, 636.35
2025-10-15 14:17:58, 602.15, 636.35
2025-10-15 14:18:58, 601.7, 635.9
2025-10-15 14:19:58, 601.7, 635.9
2025-10-15 14:20:58, 601.25, 635.45
2025-10-15 14:21:58, 601.25, 635.0
2025-10-15 14:22:58, 600.8, 634.55
2025-10-15 14:23:58, 600.35, 634.1
2025-10-15 14:24:58, 599.9, 634.1
2025-10-15 14:25:58, 599.45, 633.2
2025-10-15 14:26:58, 599.0, 632.75
2025-10-15 14:27:58, 598.55, 632.3
2025-10-15 14:28:58, 598.1, 631.85
2025-10-15 14:29:58, 597.2, 630.95
2025-10-15 14:30:58, 596.75, 630.5
2025-10-15 14:31:58, 596.75, 630.5
2025-10-15 14:32:58, 596.75, 630.05
2025-10-15 14:33:58, 597.2, 630.5
2025-10-15 14:34:58, 597.2, 630.5
2025-10-15 14:35:58, 596.3, 629.6
2025-10-15 14:36:58, 596.3, 629.6
2025-10-15 14:37:58, 596.75, 630.05
2025-10-15 14:38:58, 597.2, 630.05
2025-10-15 14:39:58, 598.1, 630.95
2025-10-15 14:40:58, 598.1, 630.95
2025-10-15 14:41:58, 597.65, 630.05
2025-10-15 14:42:58, 597.2, 630.5
2025-10-15 14:43:58, 597.2, 630.05
2025-10-15 14:44:58, 597.2, 630.5
2025-10-15 14:45:58, 597.2, 629.6
2025-10-15 14:46:58, 596.3, 629.15
2025-10-15 14:47:58, 595.85, 628.7
2025-10-15 14:48:58, 594.95, 627.8
2025-10-15 14:49:58, 594.05, 626.9
2025-10-15 14:50:58, 594.05, 626.9
2025-10-15 14:51:58, 594.05, 626.9
2025-10-15 14:52:58, 593.6, 626.45
2025-10-15 14:53:58, 594.05, 626.9
2025-10-15 14:54:58, 594.5, 627.35
2025-10-15 14:55:58, 590.9, 626.9
2025-10-15 14:56:58, 594.5, 626.9
2025-10-15 14:57:58, 594.5, 626.9
2025-10-15 14:58:58, 594.05, 626.45
2025-10-15 14:59:58, 593.6, 626.45
2025-10-15 15:00:58, 593.15, 626.0
2025-10-15 15:01:58, 593.15, 625.55
2025-10-15 15:02:58, 592.7, 625.1
2025-10-15 15:03:58, 592.7, 625.1
2025-10-15 15:04:58, 592.25, 624.65
2025-10-15 15:05:58, 591.8, 624.2
2025-10-15 15:06:58, 590.9, 623.3
2025-10-15 15:07:58, 590.45, 622.85
2025-10-15 15:08:58, 590.45, 622.85
2025-10-15 15:09:58, 590.0, 622.4
2025-10-15 15:10:58, 590.0, 621.95
2025-10-15 15:11:58, 590.0, 621.95
2025-10-15 15:12:58, 590.0, 622.4
2025-10-15 15:13:58, 590.0, 622.4
2025-10-15 15:14:58, 589.55, 622.4
2025-10-15 15:15:58, 590.0, 622.4
2025-10-15 15:16:58, 590.0, 622.4
2025-10-15 15:17:58, 589.55, 621.95
2025-10-15 15:18:58, 589.1, 621.5
2025-10-15 15:19:58, 588.65, 621.05
2025-10-15 15:20:58, 588.65, 620.6
2025-10-15 15:21:58, 588.2, 619.7
2025-10-15 15:22:58, 587.75, 619.25
2025-10-15 15:23:58, 586.85, 618.8
2025-10-15 15:24:58, 586.4, 618.35
2025-10-15 15:25:58, 585.95, 618.35
2025-10-15 15:26:58, 586.4, 618.35
2025-10-15 15:27:58, 586.4, 617.9
2025-10-15 15:28:58, 586.4, 617.9
2025-10-15 15:29:58, 585.95, 617.9
2025-10-15 15:30:58, 585.5, 617.45
2025-10-15 15:31:58, 585.5, 617.45
2025-10-15 15:32:58, 585.5, 617.0
2025-10-15 15:33:58, 585.05, 616.55
2025-10-15 15:34:58, 584.15, 616.55
2025-10-15 15:35:58, 584.6, 616.55
2025-10-15 15:36:58, 584.15, 616.1
2025-10-15 15:37:58, 584.15, 615.65
2025-10-15 15:38:58, 583.7, 615.65
2025-10-15 15:39:58, 584.6, 615.65
2025-10-15 15:40:58, 584.6, 615.65
2025-10-15 15:41:58, 583.7, 615.2
2025-10-15 15:42:58, 582.8, 614.75
2025-10-15 15:43:58, 583.7, 614.75
2025-10-15 15:44:58, 583.7, 615.2
2025-10-15 15:45:58, 584.15, 615.2
2025-10-15 15:46:58, 583.7, 615.2
2025-10-15 15:47:58, 583.7, 614.75
2025-10-15 15:48:58, 583.25, 614.3
2025-10-15 15:49:58, 582.35, 613.85
2025-10-15 15:50:58, 583.25, 614.3
2025-10-15 15:51:58, 582.8, 613.85
2025-10-15 15:52:58, 582.35, 613.4
2025-10-15 15:53:58, 581.45, 612.5
2025-10-15 15:54:58, 581.0, 612.05
2025-10-15 15:55:58, 581.0, 612.05
2025-10-15 15:56:58, 581.0, 612.05
2025-10-15 15:57:58, 580.55, 611.6
2025-10-15 15:58:58, 580.1, 611.15
2025-10-15 15:59:58, 580.1, 611.15
2025-10-15 16:00:58, 579.2, 611.15
2025-10-15 16:01:58, 580.55, 611.15
2025-10-15 16:02:58, 580.1, 610.7
2025-10-15 16:03:58, 579.65, 610.25
2025-10-15 16:04:58, 579.65, 610.25
2025-10-15 16:05:58, 580.1, 610.7
2025-10-15 16:06:58, 579.2, 609.8
2025-10-15 16:07:58, 578.75, 608.9
2025-10-15 16:08:58, 578.3, 608.9
2025-10-15 16:09:58, 577.85, 608.45
2025-10-15 16:10:58, 577.4, 608.0
2025-10-15 16:11:58, 577.4, 608.0
2025-10-15 16:12:58, 577.4, 608.0
2025-10-15 16:13:58, 578.3, 608.45
2025-10-15 16:14:58, 577.85, 608.45
2025-10-15 16:15:58, 577.4, 608.0
2025-10-15 16:16:58, 577.4, 608.0
2025-10-15 16:17:58, 577.4, 608.0
2025-10-15 16:18:58, 577.4, 607.55
2025-10-15 16:19:58, 576.95, 607.55
2025-10-15 16:20:58, 576.95, 607.1
2025-10-15 16:21:58, 576.5, 607.1
2025-10-15 16:22:58, 576.05, 606.65
2025-10-15 16:23:58, 575.6, 606.2
2025-10-15 16:24:58, 575.6, 606.2
2025-10-15 16:25:58, 575.15, 605.75
2025-10-15 16:26:58, 574.7, 604.85
2025-10-15 16:27:58, 574.25, 604.85
2025-10-15 16:28:58, 573.8, 603.95
2025-10-15 16:29:58, 572.9, 603.5
2025-10-15 16:30:58, 572.45, 603.05
2025-10-15 16:31:58, 573.35, 603.5
2025-10-15 16:32:58, 573.35, 603.5
2025-10-15 16:33:58, 573.8, 603.95
2025-10-15 16:34:58, 573.35, 603.5
2025-10-15 16:35:58, 572.9, 603.05
2025-10-15 16:36:58, 572.9, 602.6
2025-10-15 16:37:58, 572.0, 602.15
2025-10-15 16:38:58, 571.1, 601.25
2025-10-15 16:39:58, 570.65, 601.25
2025-10-15 16:40:58, 570.2, 600.35
2025-10-15 16:41:58, 570.2, 600.35
2025-10-15 16:42:58, 570.2, 600.35
2025-10-15 16:43:58, 569.75, 600.35
2025-10-15 16:44:58, 569.75, 600.35
2025-10-15 16:45:58, 570.2, 600.35
2025-10-15 16:46:58, 570.2, 600.35
2025-10-15 16:47:58, 570.2, 600.35
2025-10-15 16:48:58, 569.75, 599.9
2025-10-15 16:49:58, 569.3, 599.0
2025-10-15 16:50:58, 568.4, 598.55
2025-10-15 16:51:58, 568.4, 598.1
2025-10-15 16:52:58, 567.95, 598.1
2025-10-15 16:53:58, 568.85, 598.1
2025-10-15 16:54:58, 568.85, 598.55
2025-10-15 16:55:58, 568.85, 598.55
2025-10-15 16:56:58, 568.85, 598.55
2025-10-15 16:57:58, 568.4, 598.1
2025-10-15 16:58:58, 568.4, 598.1
2025-10-15 16:59:58, 567.95, 597.65
2025-10-15 17:00:58, 567.5, 597.2
2025-10-15 17:01:58, 567.5, 597.2
2025-10-15 17:02:58, 567.05, 597.2
2025-10-15 17:03:58, 567.05, 596.3
2025-10-15 17:04:58, 566.6, 596.3
2025-10-15 17:05:58, 566.15, 595.4
2025-10-15 17:06:58, 565.25, 594.5
2025-10-15 17:07:58, 564.8, 594.5
2025-10-15 17:08:58, 564.8, 594.5
2025-10-15 17:09:58, 564.35, 594.05
2025-10-15 17:10:58, 563.9, 593.15
2025-10-15 17:11:58, 564.35, 593.6
2025-10-15 17:12:58, 564.35, 593.6
2025-10-15 17:13:58, 564.35, 593.6
2025-10-15 17:14:58, 563.9, 593.6
2025-10-15 17:15:58, 563.45, 592.7
2025-10-15 17:16:58, 563.45, 592.7
2025-10-15 17:17:58, 563.45, 592.25
2025-10-15 17:18:58, 563.0, 592.25
2025-10-15 17:19:58, 563.0, 591.8
2025-10-15 17:20:58, 563.0, 591.8
2025-10-15 17:21:58, 563.45, 592.25
2025-10-15 17:22:58, 563.0, 592.25
2025-10-15 17:23:58, 563.0, 592.25
2025-10-15 17:24:58, 563.0, 591.8
2025-10-15 17:25:58, 563.0, 591.8
2025-10-15 17:26:58, 562.55, 591.35
2025-10-15 17:27:58, 562.55, 591.35
2025-10-15 17:28:58, 562.1, 590.9
2025-10-15 17:29:58, 561.65, 590.9
2025-10-15 17:30:58, 561.2, 590.0
2025-10-15 17:31:58, 561.2, 590.0
2025-10-15 17:32:58, 560.75, 589.55
2025-10-15 17:33:58, 560.75, 589.1
2025-10-15 17:34:58, 560.3, 589.1
2025-10-15 17:35:58, 560.3, 588.65
2025-10-15 17:36:58, 559.85, 588.65
2025-10-15 17:37:58, 559.85, 588.2
2025-10-15 17:38:58, 559.85, 588.2
2025-10-15 17:39:58, 559.4, 588.2
2025-10-15 17:40:58, 559.4, 587.75
2025-10-15 17:41:58, 558.95, 587.3
2025-10-15 17:42:58, 558.5, 586.85
2025-10-15 17:43:58, 558.05, 586.85
2025-10-15 17:44:58, 558.05, 586.4
2025-10-15 17:45:58, 557.6, 585.95
2025-10-15 17:46:58, 557.6, 585.95
2025-10-15 17:47:58, 557.15, 585.5
2025-10-15 17:48:58, 557.15, 585.5
2025-10-15 17:49:58, 557.15, 585.5
2025-10-15 17:50:58, 557.15, 585.5
2025-10-15 17:51:58, 557.15, 585.05
2025-10-15 17:52:58, 557.15, 585.05
2025-10-15 17:53:58, 556.7, 584.6
2025-10-15 17:54:58, 556.7, 584.6
2025-10-15 17:55:58, 556.25, 584.15
2025-10-15 17:56:58, 556.25, 584.15
2025-10-15 17:57:58, 555.8, 583.7
2025-10-15 17:58:58, 555.8, 583.25
2025-10-15 17:59:58, 555.35, 583.25
2025-10-15 18:00:58, 555.35, 583.25
2025-10-15 18:01:58, 554.9, 582.8
2025-10-15 18:02:58, 554.9, 582.35
2025-10-15 18:03:58, 554.9, 582.35
2025-10-15 18:04:58, 554.45, 581.9
2025-10-15 18:05:58, 554.0, 581.9
2025-10-15 18:06:58, 554.0, 581.45
2025-10-15 18:07:58, 553.55, 581.45
2025-10-15 18:08:58, 553.55, 581.0
2025-10-15 18:09:58, 553.1, 581.0
2025-10-15 18:10:58, 553.1, 580.55
2025-10-15 18:11:58, 552.65, 580.1
2025-10-15 18:12:58, 552.2, 580.1
2025-10-15 18:13:58, 552.2, 579.65
2025-10-15 18:14:58, 552.2, 579.65
2025-10-15 18:15:58, 552.2, 579.65
2025-10-15 18:16:58, 552.2, 579.65
2025-10-15 18:17:58, 552.2, 579.2
2025-10-15 18:18:58, 551.75, 579.2
2025-10-15 18:19:58, 551.3, 578.75
2025-10-15 18:20:58, 551.3, 578.75
2025-10-15 18:21:58, 551.3, 578.3
2025-10-15 18:22:58, 550.85, 578.3
2025-10-15 18:23:58, 550.85, 577.85
2025-10-15 18:24:58, 550.4, 577.4
2025-10-15 18:25:58, 550.4, 577.4
2025-10-15 18:26:58, 549.95, 576.95
2025-10-15 18:27:58, 549.95, 576.95
2025-10-15 18:28:58, 549.95, 576.5
2025-10-15 18:29:58, 549.5, 576.05
2025-10-15 18:30:58, 549.5, 576.05
2025-10-15 18:31:58, 549.5, 576.5
2025-10-15 18:32:58, 549.05, 575.6
2025-10-15 18:33:58, 548.6, 575.6
2025-10-15 18:34:58, 548.6, 575.6
2025-10-15 18:35:58, 548.15, 575.15
2025-10-15 18:36:58, 547.7, 574.7
2025-10-15 18:37:58, 547.7, 574.7
2025-10-15 18:38:58, 547.25, 574.25
2025-10-15 18:39:58, 547.25, 574.25
2025-10-15 18:40:58, 546.8, 573.8
2025-10-15 18:41:58, 546.8, 573.8
2025-10-15 18:42:58, 546.8, 573.8
2025-10-15 18:43:58, 546.35, 572.9
2025-10-15 18:44:58, 546.35, 572.9
2025-10-15 18:45:58, 545.9, 572.45
2025-10-15 18:46:58, 545.9, 572.45
2025-10-15 18:47:58, 545.45, 572.0
2025-10-15 18:48:58, 545.0, 572.0
2025-10-15 18:49:58, 545.0, 571.55
2025-10-15 18:50:58, 543.2, 571.55
2025-10-15 18:51:58, 545.0, 571.55
2025-10-15 18:52:58, 544.55, 571.1
2025-10-15 18:53:58, 542.3, 570.65
2025-10-15 18:54:58, 544.55, 570.65
2025-10-15 18:55:58, 544.1, 570.65
2025-10-15 18:56:58, 544.1, 570.65
2025-10-15 18:57:58, 543.65, 570.2
2025-10-15 18:58:58, 543.65, 569.75
2025-10-15 18:59:58, 543.65, 569.75
2025-10-15 19:00:58, 543.2, 569.75
2025-10-15 19:01:58, 543.2, 569.3
2025-10-15 19:02:58, 542.75, 568.85
2025-10-15 19:03:58, 542.75, 568.4
2025-10-15 19:04:58, 542.3, 568.4
2025-10-15 19:05:58, 542.3, 568.4
2025-10-15 19:06:58, 541.85, 567.95
2025-10-15 19:07:58, 541.4, 567.5
2025-10-15 19:08:58, 541.4, 567.05
2025-10-15 19:09:58, 540.95, 567.05
2025-10-15 19:10:58, 540.95, 567.05
2025-10-15 19:11:58, 540.95, 566.6
2025-10-15 19:12:58, 540.95, 566.6
2025-10-15 19:13:58, 540.5, 566.6
2025-10-15 19:14:58, 540.5, 565.7
2025-10-15 19:15:58, 540.05, 565.7
2025-10-15 19:16:58, 540.05, 565.7
2025-10-15 19:17:58, 539.15, 565.25
2025-10-15 19:18:58, 538.7, 564.35
2025-10-15 19:19:58, 538.7, 564.8
2025-10-15 19:20:58, 538.7, 564.35
2025-10-15 19:21:58, 538.7, 564.35
2025-10-15 19:22:58, 538.25, 564.35
2025-10-15 19:23:58, 538.25, 563.9
2025-10-15 19:24:58, 538.25, 563.9
2025-10-15 19:25:58, 537.8, 563.45
2025-10-15 19:26:58, 537.8, 563.45
2025-10-15 19:27:58, 537.35, 563.0
2025-10-15 19:28:58, 536.9, 563.0
2025-10-15 19:29:58, 536.9, 562.55
2025-10-15 19:30:58, 536.45, 562.1
2025-10-15 19:31:58, 536.45, 562.1
2025-10-15 19:32:58, 536.45, 562.1
2025-10-15 19:33:58, 536.0, 562.1
2025-10-15 19:34:58, 536.0, 561.65
2025-10-15 19:35:58, 536.0, 561.65
2025-10-15 19:36:58, 535.55, 561.2
2025-10-15 19:37:58, 536.0, 561.2
2025-10-15 19:38:58, 535.55, 560.75
2025-10-15 19:39:58, 535.1, 560.75
2025-10-15 19:40:58, 535.1, 560.3
2025-10-15 19:41:58, 535.1, 559.85
2025-10-15 19:42:58, 534.65, 559.85
2025-10-15 19:43:58, 534.65, 559.85
2025-10-15 19:44:58, 534.65, 559.85
2025-10-15 19:45:58, 534.2, 559.4
2025-10-15 19:46:58, 533.75, 558.95
2025-10-15 19:47:58, 533.75, 558.5
2025-10-15 19:48:58, 533.3, 558.5
2025-10-15 19:49:58, 533.3, 558.05
2025-10-15 19:50:58, 532.85, 558.05
2025-10-15 19:51:58, 532.4, 557.6
2025-10-15 19:52:58, 532.4, 557.6
2025-10-15 19:53:58, 532.4, 557.15
2025-10-15 19:54:58, 532.4, 557.15
2025-10-15 19:55:58, 531.95, 556.7
2025-10-15 19:56:58, 531.5, 556.7
2025-10-15 19:57:58, 531.5, 556.7
2025-10-15 19:58:58, 531.5, 556.7
2025-10-15 19:59:58, 531.5, 556.25
2025-10-15 20:00:58, 531.05, 555.8
2025-10-15 20:01:58, 530.6, 555.8
2025-10-15 20:02:58, 530.6, 555.8
2025-10-15 20:03:58, 530.6, 555.35
2025-10-15 20:04:58, 530.6, 555.35
2025-10-15 20:05:58, 530.15, 554.9
2025-10-15 20:06:58, 530.15, 554.45
2025-10-15 20:07:58, 529.7, 554.45
2025-10-15 20:08:58, 529.25, 554.0
2025-10-15 20:09:58, 529.25, 554.0
2025-10-15 20:10:58, 529.25, 553.55
2025-10-15 20:11:58, 528.8, 553.55
2025-10-15 20:12:58, 528.8, 553.1
2025-10-15 20:13:58, 528.35, 552.65
2025-10-15 20:14:58, 528.35, 552.65
2025-10-15 20:15:58, 527.9, 552.2
2025-10-15 20:16:58, 527.9, 552.2
2025-10-15 20:17:58, 527.45, 552.2
2025-10-15 20:18:58, 527.45, 551.75
2025-10-15 20:19:58, 527.0, 551.75
2025-10-15 20:20:58, 527.0, 551.3
2025-10-15 20:21:58, 526.55, 551.3
2025-10-15 20:22:58, 526.55, 550.85
2025-10-15 20:23:58, 525.65, 550.85
2025-10-15 20:24:58, 526.1, 550.4
2025-10-15 20:25:58, 526.1, 550.4
2025-10-15 20:26:58, 525.65, 549.95
2025-10-15 20:27:58, 525.2, 549.5
2025-10-15 20:28:58, 525.2, 549.5
2025-10-15 20:29:58, 524.75, 549.05
2025-10-15 20:30:58, 524.75, 549.05
2025-10-15 20:31:58, 524.75, 549.05
2025-10-15 20:32:58, 524.75, 549.05
2025-10-15 20:33:58, 524.3, 548.6
2025-10-15 20:34:58, 524.3, 548.15
2025-10-15 20:35:58, 523.85, 547.7
2025-10-15 20:36:58, 524.3, 548.15
2025-10-15 20:37:58, 524.3, 548.15
2025-10-15 20:38:58, 523.85, 547.7
2025-10-15 20:39:58, 523.85, 547.7
2025-10-15 20:40:58, 523.4, 547.7
2025-10-15 20:41:58, 522.95, 546.8
2025-10-15 20:42:58, 522.95, 546.8
2025-10-15 20:43:58, 522.5, 546.35
2025-10-15 20:44:58, 522.5, 546.35
2025-10-15 20:45:58, 522.5, 546.35
2025-10-15 20:46:58, 522.5, 545.9
2025-10-15 20:47:58, 522.05, 545.9
2025-10-15 20:48:58, 521.6, 545.45
2025-10-15 20:49:58, 521.6, 545.45
2025-10-15 20:50:58, 521.6, 545.45
2025-10-15 20:51:58, 521.6, 545.0
2025-10-15 20:52:58, 520.7, 544.55
2025-10-15 20:53:58, 521.15, 544.55
2025-10-15 20:54:58, 520.7, 544.55
2025-10-15 20:55:58, 520.7, 544.1
2025-10-15 20:56:58, 520.25, 544.1
2025-10-15 20:57:58, 520.25, 543.65
2025-10-15 20:58:58, 520.25, 543.65
2025-10-15 20:59:58, 519.35, 542.75
2025-10-15 21:00:58, 519.35, 542.75
2025-10-15 21:01:58, 518.9, 542.3
2025-10-15 21:02:58, 519.35, 542.75
2025-10-15 21:03:58, 519.35, 542.75
2025-10-15 21:04:58, 519.35, 542.75
2025-10-15 21:05:58, 519.35, 542.75
2025-10-15 21:06:58, 518.0, 542.3
2025-10-15 21:07:58, 518.9, 542.3
2025-10-15 21:08:58, 518.45, 541.85
2025-10-15 21:09:58, 517.55, 540.95
2025-10-15 21:10:58, 518.0, 540.95
2025-10-15 21:11:58, 518.0, 540.95
2025-10-15 21:12:58, 517.55, 540.5
2025-10-15 21:13:58, 517.1, 540.5
2025-10-15 21:14:58, 517.1, 540.05
2025-10-15 21:15:58, 516.65, 539.6
2025-10-15 21:16:58, 516.65, 539.6
2025-10-15 21:17:58, 516.2, 539.15
2025-10-15 21:18:58, 515.75, 538.7
2025-10-15 21:19:58, 515.75, 538.7
2025-10-15 21:20:58, 515.75, 538.7
2025-10-15 21:21:58, 515.3, 538.25
2025-10-15 21:22:58, 515.3, 538.25
2025-10-15 21:23:58, 515.3, 537.8
2025-10-15 21:24:58, 514.85, 537.8
2025-10-15 21:25:58, 514.85, 537.35
2025-10-15 21:26:58, 514.4, 536.9
2025-10-15 21:27:58, 514.4, 536.9
2025-10-15 21:28:58, 513.95, 536.45
2025-10-15 21:29:58, 513.5, 536.45
2025-10-15 21:30:58, 513.5, 536.0
2025-10-15 21:31:58, 513.05, 535.55
2025-10-15 21:32:58, 513.05, 535.55
2025-10-15 21:33:58, 512.6, 535.1
2025-10-15 21:34:58, 512.6, 535.1
2025-10-15 21:35:58, 512.6, 534.65
2025-10-15 21:36:58, 512.15, 534.65
2025-10-15 21:37:58, 511.7, 534.2
2025-10-15 21:38:58, 511.7, 534.2
2025-10-15 21:39:58, 511.7, 534.2
2025-10-15 21:40:58, 511.25, 533.75
2025-10-15 21:41:58, 511.25, 533.3
2025-10-15 21:42:58, 510.8, 533.3
2025-10-15 21:43:58, 510.8, 532.85
2025-10-15 21:44:58, 510.35, 532.85
2025-10-15 21:45:58, 510.35, 532.4
2025-10-15 21:46:58, 510.35, 532.4
2025-10-15 21:47:58, 509.9, 532.4
2025-10-15 21:48:58, 509.9, 531.95
2025-10-15 21:49:58, 509.9, 531.95
2025-10-15 21:50:58, 509.45, 531.5
2025-10-15 21:51:58, 509.45, 531.5
2025-10-15 21:52:58, 509.0, 531.05
2025-10-15 21:53:58, 508.55, 531.05
2025-10-15 21:54:58, 509.0, 530.6
2025-10-15 21:55:58, 509.0, 530.6
2025-10-15 21:56:58, 508.55, 530.6
2025-10-15 21:57:58, 508.55, 530.15
2025-10-15 21:58:58, 507.65, 530.15
2025-10-15 21:59:58, 508.1, 530.15
2025-10-15 22:00:58, 508.1, 529.7
2025-10-15 22:01:58, 507.65, 529.7
2025-10-15 22:02:58, 508.1, 529.7
2025-10-15 22:03:58, 507.65, 529.7
2025-10-15 22:04:58, 507.65, 529.25
2025-10-15 22:05:58, 507.2, 529.25
2025-10-15 22:06:58, 506.3, 528.8
2025-10-15 22:07:58, 506.75, 528.8
2025-10-15 22:08:58, 506.75, 528.35
2025-10-15 22:09:58, 506.3, 528.35
2025-10-15 22:10:58, 506.3, 527.9
2025-10-15 22:11:58, 505.85, 527.9
2025-10-15 22:12:58, 505.85, 527.45
2025-10-15 22:13:58, 505.4, 527.0
2025-10-15 22:14:58, 505.4, 527.0
2025-10-15 22:15:58, 504.95, 526.55
2025-10-15 22:16:58, 504.95, 526.55
2025-10-15 22:17:58, 504.95, 526.1
2025-10-15 22:18:58, 504.5, 526.1
2025-10-15 22:19:58, 504.5, 526.1
2025-10-15 22:20:58, 504.05, 525.65
2025-10-15 22:21:58, 504.05, 525.65
2025-10-15 22:22:58, 504.05, 525.65
2025-10-15 22:23:58, 504.05, 525.2
2025-10-15 22:24:58, 504.05, 525.2
2025-10-15 22:25:58, 503.6, 524.75
2025-10-15 22:26:58, 503.6, 524.75
2025-10-15 22:27:58, 503.15, 524.3
2025-10-15 22:28:58, 500.0, 523.4
2025-10-15 22:29:58, 502.7, 523.85
2025-10-15 22:30:58, 502.7, 523.4
2025-10-15 22:31:58, 502.25, 523.85
2025-10-15 22:32:58, 502.25, 523.4
2025-10-15 22:33:58, 501.8, 523.4
2025-10-15 22:34:58, 501.8, 522.95
2025-10-15 22:35:58, 501.8, 522.5
2025-10-15 22:36:58, 501.35, 522.5
2025-10-15 22:37:58, 501.35, 522.5
2025-10-15 22:38:58, 501.35, 522.05
2025-10-15 22:39:58, 500.9, 522.05
2025-10-15 22:40:58, 500.9, 522.05
2025-10-15 22:41:58, 500.45, 521.6
2025-10-15 22:42:58, 500.45, 521.15
2025-10-15 22:43:58, 500.0, 521.15
2025-10-15 22:44:58, 500.0, 520.7
2025-10-15 22:45:58, 499.55, 520.25
2025-10-15 22:46:58, 499.55, 520.25
2025-10-15 22:47:58, 499.55, 520.25
2025-10-15 22:48:58, 499.1, 519.8
2025-10-15 22:49:58, 499.1, 519.8
2025-10-15 22:50:58, 498.65, 519.35
2025-10-15 22:51:58, 498.65, 519.35
2025-10-15 22:52:58, 498.2, 518.9
2025-10-15 22:53:58, 498.2, 518.9
2025-10-15 22:54:58, 498.2, 518.45
2025-10-15 22:55:58, 497.75, 518.45
2025-10-15 22:56:58, 497.75, 518.0
2025-10-15 22:57:58, 497.3, 518.0
2025-10-15 22:58:58, 497.3, 518.0
2025-10-15 22:59:58, 496.85, 517.55
2025-10-15 23:00:58, 496.4, 517.1
2025-10-15 23:01:58, 496.4, 517.1
2025-10-15 23:02:58, 495.95, 516.65
2025-10-15 23:03:58, 495.95, 516.65
2025-10-15 23:04:58, 495.5, 516.2
2025-10-15 23:05:58, 495.5, 516.2
2025-10-15 23:06:58, 495.5, 515.75
2025-10-15 23:07:58, 495.05, 515.3
2025-10-15 23:08:58, 495.05, 515.3
2025-10-15 23:09:58, 494.6, 514.85
2025-10-15 23:10:58, 494.6, 515.3
2025-10-15 23:11:58, 494.6, 514.85
2025-10-15 23:12:58, 494.15, 514.85
2025-10-15 23:13:58, 494.15, 514.4
2025-10-15 23:14:58, 494.15, 514.4
2025-10-15 23:15:58, 494.15, 513.95
2025-10-15 23:16:58, 494.15, 513.95
2025-10-15 23:17:58, 493.7, 513.95
2025-10-15 23:18:58, 493.7, 513.5
2025-10-15 23:19:58, 493.7, 513.5
2025-10-15 23:20:58, 493.7, 513.5
2025-10-15 23:21:58, 493.25, 513.5
2025-10-15 23:22:58, 493.25, 513.05
2025-10-15 23:23:58, 493.25, 513.05
2025-10-15 23:24:58, 493.25, 512.6
2025-10-15 23:25:58, 492.8, 512.15
2025-10-15 23:26:58, 492.35, 512.15
2025-10-15 23:27:58, 492.35, 511.7
2025-10-15 23:28:58, 491.9, 511.7
2025-10-15 23:29:58, 491.9, 511.25
2025-10-15 23:30:58, 491.45, 511.25
2025-10-15 23:31:58, 491.45, 510.8
2025-10-15 23:32:58, 491.45, 510.8
2025-10-15 23:33:58, 491.0, 510.35
2025-10-15 23:34:58, 491.0, 509.9
2025-10-15 23:35:58, 490.55, 509.9
2025-10-15 23:36:58, 490.55, 509.9
2025-10-15 23:37:58, 490.1, 509.9
2025-10-15 23:38:58, 490.1, 509.45
2025-10-15 23:39:58, 490.1, 509.45
2025-10-15 23:40:58, 489.65, 509.0
2025-10-15 23:41:58, 489.65, 508.55
2025-10-15 23:42:58, 488.75, 508.1
2025-10-15 23:43:58, 488.75, 508.1
2025-10-15 23:44:58, 488.3, 507.65
2025-10-15 23:45:58, 488.3, 507.65
2025-10-15 23:46:58, 487.85, 507.2
2025-10-15 23:47:58, 487.85, 507.2
2025-10-15 23:48:58, 487.4, 506.75
2025-10-15 23:49:58, 487.4, 506.75
2025-10-15 23:50:58, 487.4, 506.3
2025-10-15 23:51:58, 486.95, 505.85
2025-10-15 23:52:58, 486.95, 505.85
2025-10-15 23:53:58, 486.95, 505.85
2025-10-15 23:54:58, 486.95, 505.85
2025-10-15 23:55:58, 486.5, 505.85
2025-10-15 23:56:58, 486.5, 505.4
2025-10-15 23:57:58, 486.5, 505.4
2025-10-15 23:58:58, 486.05, 504.95
2025-10-15 23:59:58, 486.05, 504.95
2025-10-16 00:00:58, 486.05, 504.95
2025-10-16 00:01:58, 485.6, 504.5
2025-10-16 00:02:58, 485.6, 504.5
2025-10-16 00:03:58, 485.6, 504.05
2025-10-16 00:04:58, 485.6, 504.05
2025-10-16 00:05:58, 485.15, 503.6
2025-10-16 00:06:58, 484.7, 503.6
2025-10-16 00:07:58, 484.7, 503.15
2025-10-16 00:08:58, 484.25, 503.15
2025-10-16 00:09:58, 484.25, 502.7
2025-10-16 00:10:58, 483.8, 502.7
2025-10-16 00:11:58, 483.8, 502.25
2025-10-16 00:12:58, 483.35, 502.25
2025-10-16 00:13:58, 483.35, 501.8
2025-10-16 00:14:58, 483.35, 501.35
2025-10-16 00:15:58, 482.9, 501.35
2025-10-16 00:16:58, 482.9, 501.35
2025-10-16 00:17:58, 482.45, 500.9
2025-10-16 00:18:58, 482.45, 500.9
2025-10-16 00:19:58, 482.45, 500.45
2025-10-16 00:20:58, 482.0, 500.45
2025-10-16 00:21:58, 482.0, 500.0
2025-10-16 00:22:58, 482.0, 500.0
2025-10-16 00:23:58, 481.55, 499.55
2025-10-16 00:24:58, 481.55, 499.55
2025-10-16 00:25:58, 480.65, 499.55
2025-10-16 00:26:58, 481.1, 499.1
2025-10-16 00:27:58, 481.1, 499.1
2025-10-16 00:28:58, 480.65, 499.1
2025-10-16 00:29:58, 480.65, 498.65
2025-10-16 00:30:58, 480.65, 498.2
2025-10-16 00:31:58, 478.4, 497.75
2025-10-16 00:32:58, 480.2, 498.2
2025-10-16 00:33:58, 479.75, 497.75
2025-10-16 00:34:58, 479.75, 497.75
2025-10-16 00:35:58, 479.3, 497.3
2025-10-16 00:36:58, 478.85, 496.85
2025-10-16 00:37:58, 478.85, 496.85
2025-10-16 00:38:58, 478.85, 496.85
2025-10-16 00:39:58, 478.4, 496.4
2025-10-16 00:40:58, 478.4, 496.4
2025-10-16 00:41:58, 478.4, 495.95
2025-10-16 00:42:58, 478.4, 495.95
2025-10-16 00:43:58, 477.95, 495.95
2025-10-16 00:44:58, 477.95, 495.95
2025-10-16 00:45:58, 477.95, 495.5
2025-10-16 00:46:58, 477.95, 495.5
2025-10-16 00:47:58, 477.5, 495.5
2025-10-16 00:48:58, 477.05, 495.05
2025-10-16 00:49:58, 477.05, 494.6
2025-10-16 00:50:58, 477.05, 494.6
2025-10-16 00:51:58, 476.6, 494.6
2025-10-16 00:52:58, 476.6, 493.7
2025-10-16 00:53:58, 476.15, 493.7
2025-10-16 00:54:58, 476.15, 493.7
2025-10-16 00:55:58, 476.15, 493.7
2025-10-16 00:56:58, 476.15, 493.25
2025-10-16 00:57:58, 475.7, 493.25
2025-10-16 00:58:58, 475.7, 492.8
2025-10-16 00:59:58, 475.7, 493.25
2025-10-16 01:00:58, 475.25, 492.8
2025-10-16 01:01:58, 475.25, 492.8
2025-10-16 01:02:58, 474.8, 492.35
2025-10-16 01:03:58, 474.8, 491.9
2025-10-16 01:04:58, 474.8, 491.9
2025-10-16 01:05:58, 474.8, 491.9
2025-10-16 01:06:58, 474.35, 491.45
2025-10-16 01:07:58, 474.35, 491.45
2025-10-16 01:08:58, 473.9, 491.45
2025-10-16 01:09:58, 473.9, 491.0
2025-10-16 01:10:58, 473.9, 491.0
2025-10-16 01:11:58, 473.45, 490.55
2025-10-16 01:12:58, 473.45, 490.55
2025-10-16 01:13:58, 473.0, 490.55
2025-10-16 01:14:58, 473.0, 490.1
2025-10-16 01:15:58, 473.0, 490.1
2025-10-16 01:16:58, 473.0, 490.1
2025-10-16 01:17:58, 473.0, 489.65
2025-10-16 01:18:58, 472.55, 489.65
2025-10-16 01:19:58, 472.55, 489.2
2025-10-16 01:20:58, 472.1, 488.75
2025-10-16 01:21:58, 471.65, 488.75
2025-10-16 01:22:58, 471.65, 488.3
2025-10-16 01:23:58, 471.65, 488.3
2025-10-16 01:24:58, 471.65, 488.3
2025-10-16 01:25:58, 471.2, 487.85
2025-10-16 01:26:58, 470.3, 487.4
2025-10-16 01:27:58, 470.3, 487.4
2025-10-16 01:28:58, 470.75, 487.4
2025-10-16 01:29:58, 470.3, 486.95
2025-10-16 01:30:58, 470.3, 486.95
2025-10-16 01:31:58, 470.3, 486.95
2025-10-16 01:32:58, 469.85, 486.5
2025-10-16 01:33:58, 469.4, 486.05
2025-10-16 01:34:58, 469.85, 486.5
2025-10-16 01:35:58, 469.85, 486.05
2025-10-16 01:36:58, 469.4, 485.6
2025-10-16 01:37:58, 468.95, 485.6
2025-10-16 01:38:58, 468.95, 485.15
2025-10-16 01:39:58, 468.95, 485.15
2025-10-16 01:40:58, 468.5, 485.15
2025-10-16 01:41:58, 468.5, 484.7
2025-10-16 01:42:58, 468.5, 484.25
2025-10-16 01:43:58, 468.05, 483.8
2025-10-16 01:44:58, 468.05, 483.8
2025-10-16 01:45:58, 467.6, 483.8
2025-10-16 01:46:58, 467.6, 483.8
2025-10-16 01:47:58, 467.15, 483.8
2025-10-16 01:48:58, 467.15, 483.35
2025-10-16 01:49:58, 467.15, 483.35
2025-10-16 01:50:58, 467.15, 483.35
2025-10-16 01:51:58, 466.7, 482.9
2025-10-16 01:52:58, 465.8, 482.45
2025-10-16 01:53:58, 466.25, 482.45
2025-10-16 01:54:58, 465.8, 482.0
2025-10-16 01:55:58, 465.8, 482.0
2025-10-16 01:56:58, 465.8, 481.55
2025-10-16 01:57:58, 465.35, 481.1
2025-10-16 01:58:58, 464.9, 481.1
2025-10-16 01:59:58, 464.9, 481.1
2025-10-16 02:00:58, 464.9, 481.1
2025-10-16 02:01:58, 464.9, 480.65
2025-10-16 02:02:58, 464.45, 480.65
2025-10-16 02:03:58, 464.45, 480.2
2025-10-16 02:04:58, 464.45, 479.75
2025-10-16 02:05:58, 464.0, 480.2
2025-10-16 02:06:58, 464.0, 479.75
2025-10-16 02:07:58, 464.0, 479.75
2025-10-16 02:08:58, 463.55, 479.3
2025-10-16 02:09:58, 463.55, 479.3
2025-10-16 02:10:58, 463.1, 478.85
2025-10-16 02:11:58, 463.1, 478.85
2025-10-16 02:12:58, 463.1, 478.85
2025-10-16 02:13:58, 463.1, 478.4
2025-10-16 02:14:58, 462.65, 478.4
2025-10-16 02:15:58, 462.2, 477.95
2025-10-16 02:16:58, 462.2, 477.95
2025-10-16 02:17:58, 462.2, 477.5
2025-10-16 02:18:58, 461.75, 477.5
2025-10-16 02:19:58, 461.75, 477.05
2025-10-16 02:20:58, 461.75, 477.05
2025-10-16 02:21:58, 461.3, 477.05
2025-10-16 02:22:58, 461.3, 476.6
2025-10-16 02:23:58, 460.85, 476.6
2025-10-16 02:24:58, 460.85, 476.15
2025-10-16 02:25:58, 460.4, 476.15
2025-10-16 02:26:58, 460.4, 475.7
2025-10-16 02:27:58, 460.4, 475.7
2025-10-16 02:28:58, 460.4, 475.7
2025-10-16 02:29:58, 460.4, 475.25
2025-10-16 02:30:58, 459.95, 475.25
2025-10-16 02:31:58, 459.95, 474.8
2025-10-16 02:32:58, 459.95, 474.8
2025-10-16 02:33:58, 459.5, 474.35
2025-10-16 02:34:58, 459.05, 474.35
2025-10-16 02:35:58, 459.5, 473.9
2025-10-16 02:36:58, 459.05, 474.35
2025-10-16 02:37:58, 459.05, 473.9
2025-10-16 02:38:58, 458.6, 473.9
2025-10-16 02:39:58, 458.6, 473.45
2025-10-16 02:40:58, 458.15, 473.45
2025-10-16 02:41:58, 457.7, 473.0
2025-10-16 02:42:58, 457.7, 473.0
2025-10-16 02:43:58, 457.7, 472.55
2025-10-16 02:44:58, 457.7, 472.55
2025-10-16 02:45:58, 457.7, 472.55
2025-10-16 02:46:58, 457.25, 472.55
2025-10-16 02:47:58, 456.8, 472.1
2025-10-16 02:48:58, 456.8, 471.65
2025-10-16 02:49:58, 456.8, 471.65
2025-10-16 02:50:58, 456.8, 471.65
2025-10-16 02:51:58, 456.35, 471.2
2025-10-16 02:52:58, 455.9, 470.75
2025-10-16 02:53:58, 455.9, 470.75
2025-10-16 02:54:58, 455.9, 470.75
2025-10-16 02:55:58, 455.45, 470.3
2025-10-16 02:56:58, 455.45, 469.85
2025-10-16 02:57:58, 455.45, 469.85
2025-10-16 02:58:58, 455.0, 469.85
2025-10-16 02:59:58, 455.0, 469.85
2025-10-16 03:00:58, 455.0, 469.4
2025-10-16 03:01:58, 454.55, 468.95
2025-10-16 03:02:58, 454.55, 468.95
2025-10-16 03:03:58, 454.1, 468.5
2025-10-16 03:04:58, 454.1, 468.5
2025-10-16 03:05:58, 454.1, 468.5
2025-10-16 03:06:58, 454.1, 468.5
2025-10-16 03:07:58, 453.65, 468.05
2025-10-16 03:08:58, 453.65, 468.05
2025-10-16 03:09:58, 453.65, 468.05
2025-10-16 03:10:58, 453.65, 467.6
2025-10-16 03:11:58, 453.2, 467.6
2025-10-16 03:12:58, 453.2, 467.15
2025-10-16 03:13:58, 453.2, 467.15
2025-10-16 03:14:58, 452.75, 467.15
2025-10-16 03:15:58, 452.75, 466.7
2025-10-16 03:16:58, 452.75, 466.7
2025-10-16 03:17:58, 452.3, 466.25
2025-10-16 03:18:58, 452.3, 466.25
2025-10-16 03:19:58, 452.3, 465.8
2025-10-16 03:20:58, 452.3, 465.8
2025-10-16 03:21:58, 451.85, 465.8
2025-10-16 03:22:58, 451.4, 465.35
2025-10-16 03:23:58, 451.4, 464.9
2025-10-16 03:24:58, 451.4, 464.9
2025-10-16 03:25:58, 450.95, 464.9
2025-10-16 03:26:58, 450.5, 464.45
2025-10-16 03:27:58, 450.5, 464.0
2025-10-16 03:28:58, 450.05, 464.0
2025-10-16 03:29:58, 450.05, 464.0
2025-10-16 03:30:58, 449.6, 463.55
2025-10-16 03:31:58, 449.6, 463.55
2025-10-16 03:32:58, 449.6, 463.55
2025-10-16 03:33:58, 449.6, 463.1
2025-10-16 03:34:58, 449.15, 463.1
2025-10-16 03:35:58, 448.7, 462.65
2025-10-16 03:36:58, 448.25, 461.75
2025-10-16 03:37:58, 448.25, 462.2
2025-10-16 03:38:58, 448.7, 462.2
2025-10-16 03:39:58, 448.7, 461.75
2025-10-16 03:40:58, 448.7, 461.75
2025-10-16 03:41:58, 448.7, 462.2
2025-10-16 03:42:58, 448.7, 462.2
2025-10-16 03:43:58, 448.7, 462.2
2025-10-16 03:44:58, 447.35, 461.75
2025-10-16 03:45:58, 448.25, 461.3
2025-10-16 03:46:58, 448.25, 461.3
2025-10-16 03:47:58, 447.8, 460.85
2025-10-16 03:48:58, 447.8, 460.4
2025-10-16 03:49:58, 447.35, 460.4
2025-10-16 03:50:58, 447.35, 460.4
2025-10-16 03:51:58, 447.35, 460.4
2025-10-16 03:52:58, 446.9, 459.95
2025-10-16 03:53:58, 446.9, 459.95
2025-10-16 03:54:58, 446.9, 459.5
2025-10-16 03:55:58, 446.45, 459.5
2025-10-16 03:56:58, 446.45, 459.05
2025-10-16 03:57:58, 446.45, 459.05
2025-10-16 03:58:58, 446.45, 459.05
2025-10-16 03:59:58, 445.55, 458.6
2025-10-16 04:00:58, 445.55, 458.15
2025-10-16 04:01:58, 445.55, 458.15
2025-10-16 04:02:58, 444.65, 457.7
2025-10-16 04:03:58, 444.2, 457.25
2025-10-16 04:04:58, 444.65, 457.25
2025-10-16 04:05:58, 444.65, 457.25
2025-10-16 04:06:58, 444.65, 457.25
2025-10-16 04:07:58, 444.65, 457.25
2025-10-16 04:08:58, 444.2, 456.8
2025-10-16 04:09:58, 442.85, 456.8
2025-10-16 04:10:58, 444.2, 456.35
2025-10-16 04:11:58, 443.75, 456.35
2025-10-16 04:12:58, 443.75, 456.35
2025-10-16 04:13:58, 443.75, 455.9
2025-10-16 04:14:58, 442.85, 455.9
2025-10-16 04:15:58, 442.85, 455.45
2025-10-16 04:16:58, 442.85, 455.45
2025-10-16 04:17:58, 442.4, 455.0
2025-10-16 04:18:58, 442.85, 455.0
2025-10-16 04:19:58, 442.4, 455.0
2025-10-16 04:20:58, 442.4, 454.55
2025-10-16 04:21:58, 442.4, 455.0
2025-10-16 04:22:58, 442.4, 454.55
2025-10-16 04:23:58, 442.85, 454.55
2025-10-16 04:24:58, 442.4, 454.55
2025-10-16 04:25:58, 442.4, 454.55
2025-10-16 04:26:58, 442.4, 454.1
2025-10-16 04:27:58, 441.95, 454.1
2025-10-16 04:28:58, 441.95, 453.65
2025-10-16 04:29:58, 441.5, 453.65
2025-10-16 04:30:58, 441.5, 453.2
2025-10-16 04:31:58, 441.05, 453.2
2025-10-16 04:32:58, 441.05, 452.75
2025-10-16 04:33:58, 440.6, 452.3
2025-10-16 04:34:58, 440.6, 452.3
2025-10-16 04:35:58, 440.15, 451.85
2025-10-16 04:36:58, 440.15, 451.4
2025-10-16 04:37:58, 439.7, 451.4
2025-10-16 04:38:58, 439.7, 451.4
2025-10-16 04:39:58, 439.25, 450.95
2025-10-16 04:40:58, 439.25, 450.95
2025-10-16 04:41:58, 439.25, 450.5
2025-10-16 04:42:58, 438.8, 450.05
2025-10-16 04:43:58, 438.35, 449.6
2025-10-16 04:44:58, 437.9, 449.6
2025-10-16 04:45:58, 438.35, 449.6
2025-10-16 04:46:58, 437.9, 449.6
2025-10-16 04:47:58, 437.0, 448.25
2025-10-16 04:48:58, 437.45, 448.7
2025-10-16 04:49:58, 437.9, 448.7
2025-10-16 04:50:58, 437.9, 448.7
2025-10-16 04:51:58, 437.45, 448.7
2025-10-16 04:52:58, 437.9, 448.7
2025-10-16 04:53:58, 437.45, 448.7
2025-10-16 04:54:58, 437.45, 448.25
2025-10-16 04:55:58, 437.45, 448.25
2025-10-16 04:56:58, 437.45, 448.25
2025-10-16 04:57:58, 437.0, 447.8
2025-10-16 04:58:58, 436.55, 447.8
2025-10-16 04:59:58, 437.0, 447.35
2025-10-16 05:00:58, 436.55, 447.35
2025-10-16 05:01:58, 436.1, 446.9
2025-10-16 05:02:58, 436.1, 446.9
2025-10-16 05:03:58, 436.1, 446.45
2025-10-16 05:04:58, 436.1, 446.45
2025-10-16 05:05:58, 435.65, 446.0
2025-10-16 05:06:58, 435.65, 446.0
2025-10-16 05:07:58, 435.2, 445.55
2025-10-16 05:08:58, 435.2, 445.55
2025-10-16 05:09:58, 435.2, 445.55
2025-10-16 05:10:58, 434.75, 445.55
2025-10-16 05:11:58, 434.75, 445.1
2025-10-16 05:12:58, 434.3, 445.1
2025-10-16 05:13:58, 434.75, 445.1
2025-10-16 05:14:58, 434.3, 444.65
2025-10-16 05:15:58, 433.85, 444.2
2025-10-16 05:16:58, 433.85, 444.2
2025-10-16 05:17:58, 433.85, 443.75
2025-10-16 05:18:58, 433.85, 443.75
2025-10-16 05:19:58, 433.4, 443.75
2025-10-16 05:20:58, 433.4, 443.3
2025-10-16 05:21:58, 432.95, 443.3
2025-10-16 05:22:58, 432.95, 443.3
2025-10-16 05:23:58, 432.95, 442.85
2025-10-16 05:24:58, 432.5, 442.85
2025-10-16 05:25:58, 431.15, 442.4
2025-10-16 05:26:58, 432.5, 442.4
2025-10-16 05:27:58, 432.5, 442.4
2025-10-16 05:28:58, 432.05, 441.95
2025-10-16 05:29:58, 432.5, 441.95
2025-10-16 05:30:58, 432.05, 441.95
2025-10-16 05:31:58, 432.05, 441.95
2025-10-16 05:32:58, 432.05, 441.95
2025-10-16 05:33:58, 431.6, 441.5
2025-10-16 05:34:58, 431.6, 441.5
2025-10-16 05:35:58, 431.15, 441.5
2025-10-16 05:36:58, 431.15, 441.05
2025-10-16 05:37:58, 431.15, 440.6
2025-10-16 05:38:58, 430.7, 440.6
2025-10-16 05:39:58, 430.7, 440.15
2025-10-16 05:40:58, 430.7, 440.15
2025-10-16 05:41:58, 430.7, 440.15
2025-10-16 05:42:58, 430.25, 440.15
2025-10-16 05:43:58, 430.25, 440.15
2025-10-16 05:44:58, 430.25, 439.7
2025-10-16 05:45:58, 430.25, 439.7
2025-10-16 05:46:58, 429.8, 439.25
2025-10-16 05:47:58, 429.8, 439.25
2025-10-16 05:48:58, 429.8, 438.8
2025-10-16 05:49:58, 429.8, 438.8
2025-10-16 05:50:58, 429.35, 438.8
2025-10-16 05:51:58, 429.35, 438.35
2025-10-16 05:52:58, 429.35, 438.35
2025-10-16 05:53:58, 429.35, 438.35
2025-10-16 05:54:58, 429.35, 438.35
2025-10-16 05:55:58, 428.9, 437.9
2025-10-16 05:56:58, 428.9, 437.9
2025-10-16 05:57:58, 428.9, 437.9
2025-10-16 05:58:58, 428.45, 437.45
2025-10-16 05:59:58, 428.45, 437.0
2025-10-16 06:00:58, 428.0, 437.0
2025-10-16 06:01:58, 428.0, 436.55
2025-10-16 06:02:58, 427.55, 436.55
2025-10-16 06:03:58, 427.1, 436.55
2025-10-16 06:04:58, 427.55, 436.1
2025-10-16 06:05:58, 427.55, 436.1
2025-10-16 06:06:58, 427.55, 435.65
2025-10-16 06:07:58, 427.1, 436.1
2025-10-16 06:08:58, 427.1, 435.65
2025-10-16 06:09:58, 427.1, 435.65
2025-10-16 06:10:58, 427.1, 435.2
2025-10-16 06:11:58, 426.65, 435.2
2025-10-16 06:12:58, 426.65, 434.75
2025-10-16 06:13:58, 426.2, 434.75
2025-10-16 06:14:58, 426.2, 434.75
2025-10-16 06:15:58, 426.2, 434.3
2025-10-16 06:16:58, 425.75, 433.85
2025-10-16 06:17:58, 425.3, 433.85
2025-10-16 06:18:58, 425.3, 433.4
2025-10-16 06:19:58, 424.85, 432.95
2025-10-16 06:20:58, 424.85, 432.95
2025-10-16 06:21:58, 424.85, 432.95
2025-10-16 06:22:58, 424.4, 432.5
2025-10-16 06:23:58, 424.4, 432.5
2025-10-16 06:24:58, 423.95, 432.5
2025-10-16 06:25:58, 423.95, 432.5
2025-10-16 06:26:58, 423.95, 432.05
2025-10-16 06:27:58, 423.95, 432.05
2025-10-16 06:28:58, 423.95, 432.05
2025-10-16 06:29:58, 423.95, 431.6
2025-10-16 06:30:58, 423.5, 431.6
2025-10-16 06:31:58, 423.5, 431.6
2025-10-16 06:32:58, 423.05, 431.6
2025-10-16 06:33:58, 423.5, 431.15
2025-10-16 06:34:58, 423.5, 431.15
2025-10-16 06:35:58, 423.05, 430.7
2025-10-16 06:36:58, 423.05, 430.7
2025-10-16 06:37:58, 422.6, 430.25
2025-10-16 06:38:58, 422.15, 430.25
2025-10-16 06:39:58, 422.15, 430.25
2025-10-16 06:40:58, 421.7, 429.8
2025-10-16 06:41:58, 422.15, 429.8
2025-10-16 06:42:58, 421.7, 429.35
2025-10-16 06:43:58, 421.7, 429.35
2025-10-16 06:44:58, 421.25, 429.35
2025-10-16 06:45:58, 421.25, 428.9
2025-10-16 06:46:58, 421.25, 428.9
2025-10-16 06:47:58, 420.8, 428.9
2025-10-16 06:48:58, 420.35, 428.45
2025-10-16 06:49:58, 420.8, 428.45
2025-10-16 06:50:58, 420.8, 428.45
2025-10-16 06:51:58, 420.35, 428.0
2025-10-16 06:52:58, 419.9, 428.0
2025-10-16 06:53:58, 419.9, 427.55
2025-10-16 06:54:58, 419.9, 427.55
2025-10-16 06:55:58, 419.9, 427.55
2025-10-16 06:56:58, 419.9, 427.1
2025-10-16 06:57:58, 419.9, 427.1
2025-10-16 06:58:58, 419.45, 427.1
2025-10-16 06:59:58, 419.45, 426.65
2025-10-16 07:00:58, 419.45, 426.65
2025-10-16 07:01:58, 419.0, 426.2
2025-10-16 07:02:58, 419.0, 426.2
2025-10-16 07:03:58, 419.0, 426.2
2025-10-16 07:04:58, 419.0, 426.2
2025-10-16 07:05:58, 418.55, 425.75
2025-10-16 07:06:58, 418.55, 425.75
2025-10-16 07:07:58, 418.55, 425.3
2025-10-16 07:08:58, 418.1, 425.3
2025-10-16 07:09:58, 418.1, 425.3
2025-10-16 07:10:58, 417.65, 424.85
2025-10-16 07:11:58, 417.65, 424.85
2025-10-16 07:12:58, 417.65, 424.85
2025-10-16 07:13:58, 417.2, 424.4
2025-10-16 07:14:58, 417.2, 424.4
2025-10-16 07:15:58, 417.2, 424.4
2025-10-16 07:16:58, 417.2, 424.4
2025-10-16 07:17:58, 416.75, 423.95
2025-10-16 07:18:58, 416.75, 423.95
2025-10-16 07:19:58, 416.3, 423.5
2025-10-16 07:20:58, 416.3, 423.5
2025-10-16 07:21:58, 415.85, 423.05
2025-10-16 07:22:58, 415.85, 423.05
2025-10-16 07:23:58, 415.85, 423.05
2025-10-16 07:24:58, 415.85, 423.05
2025-10-16 07:25:58, 415.85, 422.6
2025-10-16 07:26:58, 415.4, 422.6
2025-10-16 07:27:58, 415.4, 422.6
2025-10-16 07:28:58, 415.4, 422.6
2025-10-16 07:29:58, 415.4, 422.15
2025-10-16 07:30:58, 414.95, 421.7
2025-10-16 07:31:58, 414.5, 421.7
2025-10-16 07:32:58, 414.5, 421.25
2025-10-16 07:33:58, 414.05, 421.25
2025-10-16 07:34:58, 414.05, 420.8
2025-10-16 07:35:58, 414.05, 420.8
2025-10-16 07:36:58, 414.05, 420.8
2025-10-16 07:37:58, 413.6, 420.8
2025-10-16 07:38:58, 413.6, 420.35
2025-10-16 07:39:58, 413.6, 420.35
2025-10-16 07:40:58, 413.15, 419.9
2025-10-16 07:41:58, 413.15, 419.9
2025-10-16 07:42:58, 413.15, 419.45
2025-10-16 07:43:58, 413.15, 419.45
2025-10-16 07:44:58, 412.7, 419.45
2025-10-16 07:45:58, 412.7, 419.45
2025-10-16 07:46:58, 412.25, 419.0
2025-10-16 07:47:58, 412.25, 419.0
2025-10-16 07:48:58, 411.8, 418.55
2025-10-16 07:49:58, 412.25, 418.55
2025-10-16 07:50:58, 411.8, 418.55
2025-10-16 07:51:58, 411.8, 418.1
2025-10-16 07:52:58, 411.35, 418.1
2025-10-16 07:53:58, 411.35, 418.1
2025-10-16 07:54:58, 411.35, 417.65
2025-10-16 07:55:58, 410.9, 417.65
2025-10-16 07:56:58, 410.9, 417.2
2025-10-16 07:57:58, 410.45, 417.2
2025-10-16 07:58:58, 410.45, 417.2
2025-10-16 07:59:58, 410.45, 416.75
2025-10-16 08:00:58, 410.45, 416.75
2025-10-16 08:01:58, 410.0, 416.75
2025-10-16 08:02:58, 410.0, 416.3
2025-10-16 08:03:58, 410.0, 416.3
2025-10-16 08:04:58, 409.55, 416.3
2025-10-16 08:05:58, 409.55, 415.85
2025-10-16 08:06:58, 409.55, 415.4
2025-10-16 08:07:58, 409.1, 415.4
2025-10-16 08:08:58, 409.1, 415.4
2025-10-16 08:09:58, 409.1, 415.4
2025-10-16 08:10:58, 409.1, 415.4
2025-10-16 08:11:58, 409.1, 415.4
2025-10-16 08:12:58, 408.65, 414.95
2025-10-16 08:13:58, 408.2, 414.95
2025-10-16 08:14:58, 408.2, 414.5
2025-10-16 08:15:58, 408.2, 414.5
2025-10-16 08:16:58, 408.2, 414.5
2025-10-16 08:17:58, 408.2, 414.05
2025-10-16 08:18:58, 407.75, 414.5
2025-10-16 08:19:58, 407.75, 414.05
2025-10-16 08:20:58, 407.75, 414.05
2025-10-16 08:21:58, 407.75, 413.6
2025-10-16 08:22:58, 407.75, 413.6
2025-10-16 08:23:58, 407.75, 413.6
2025-10-16 08:24:58, 407.3, 413.15
2025-10-16 08:25:58, 407.3, 413.15
2025-10-16 08:26:58, 406.85, 412.7
2025-10-16 08:27:58, 406.85, 413.15
2025-10-16 08:28:58, 406.4, 412.7
2025-10-16 08:29:58, 405.95, 412.25
2025-10-16 08:30:58, 405.95, 412.25
2025-10-16 08:31:58, 405.95, 412.25
2025-10-16 08:32:58, 405.95, 412.25
2025-10-16 08:33:58, 405.5, 411.8
2025-10-16 08:34:58, 405.5, 411.8
2025-10-16 08:35:58, 405.5, 411.8
2025-10-16 08:36:58, 405.5, 411.8
2025-10-16 08:37:58, 405.5, 411.35
2025-10-16 08:38:58, 405.05, 410.9
2025-10-16 08:39:58, 404.6, 410.45
2025-10-16 08:40:58, 404.6, 410.45
2025-10-16 08:41:58, 405.05, 410.45
2025-10-16 08:42:58, 405.05, 410.9
2025-10-16 08:43:58, 405.5, 410.9
2025-10-16 08:44:58, 405.05, 410.9
2025-10-16 08:45:58, 405.05, 410.45
2025-10-16 08:46:58, 404.6, 410.0
2025-10-16 08:47:58, 404.6, 410.0
2025-10-16 08:48:58, 404.15, 410.0
2025-10-16 08:49:58, 404.15, 409.55
2025-10-16 08:50:58, 404.15, 409.55
2025-10-16 08:51:58, 404.15, 409.55
2025-10-16 08:52:58, 404.6, 409.55
2025-10-16 08:53:58, 404.6, 410.0
2025-10-16 08:54:58, 404.15, 409.55
2025-10-16 08:55:58, 404.15, 409.55
2025-10-16 08:56:58, 404.15, 409.55
2025-10-16 08:57:58, 404.15, 409.55
2025-10-16 08:58:58, 404.15, 409.55
2025-10-16 08:59:58, 404.15, 409.55
2025-10-16 09:00:58, 404.15, 409.55
2025-10-16 09:01:58, 403.7, 409.1
2025-10-16 09:02:58, 403.25, 408.65
2025-10-16 09:03:58, 403.25, 408.65
2025-10-16 09:04:58, 403.25, 408.2
2025-10-16 09:05:58, 402.8, 408.2
2025-10-16 09:06:58, 402.35, 407.75
2025-10-16 09:07:58, 401.9, 407.3
2025-10-16 09:08:58, 401.9, 407.3
2025-10-16 09:09:58, 401.0, 406.4
2025-10-16 09:10:58, 401.0, 406.4
2025-10-16 09:11:58, 400.55, 406.4
2025-10-16 09:12:58, 400.1, 405.95
2025-10-16 09:13:58, 399.65, 405.5
2025-10-16 09:14:58, 400.1, 405.5
2025-10-16 09:15:58, 400.1, 405.5
2025-10-16 09:16:58, 400.1, 405.5
2025-10-16 09:17:58, 399.65, 405.05
2025-10-16 09:18:58, 399.65, 405.05
2025-10-16 09:19:58, 400.1, 405.5
2025-10-16 09:20:58, 400.1, 405.05
2025-10-16 09:21:58, 399.65, 405.05
2025-10-16 09:22:58, 399.65, 405.05
2025-10-16 09:23:58, 399.65, 404.6
2025-10-16 09:24:58, 399.2, 404.6
2025-10-16 09:25:58, 398.75, 403.7
2025-10-16 09:26:58, 398.3, 403.25
2025-10-16 09:27:58, 398.3, 403.25
2025-10-16 09:28:58, 397.85, 403.25
2025-10-16 09:29:58, 398.3, 403.25
2025-10-16 09:30:58, 397.85, 402.8
2025-10-16 09:31:58, 397.85, 402.8
2025-10-16 09:32:58, 398.3, 403.25
2025-10-16 09:33:58, 398.3, 402.8
2025-10-16 09:34:58, 397.85, 402.8
2025-10-16 09:35:58, 398.3, 402.8
2025-10-16 09:36:58, 397.85, 402.8
2025-10-16 09:37:58, 397.85, 402.35
2025-10-16 09:38:58, 397.85, 402.35
2025-10-16 09:39:58, 397.85, 402.35
2025-10-16 09:40:58, 397.4, 401.9
2025-10-16 09:41:58, 396.95, 401.9
2025-10-16 09:42:58, 397.4, 401.9
2025-10-16 09:43:58, 397.4, 401.9
2025-10-16 09:44:58, 396.95, 401.45
2025-10-16 09:45:58, 396.5, 401.45
2025-10-16 09:46:58, 396.95, 401.45
2025-10-16 09:47:58, 396.5, 401.45
2025-10-16 09:48:58, 396.5, 401.0
2025-10-16 09:49:58, 396.5, 400.55
2025-10-16 09:50:58, 395.6, 400.55
2025-10-16 09:51:58, 395.6, 400.1
2025-10-16 09:52:58, 395.15, 399.65
2025-10-16 09:53:58, 395.15, 399.65
2025-10-16 09:54:58, 394.7, 399.2
2025-10-16 09:55:58, 394.7, 399.2
2025-10-16 09:56:58, 394.7, 399.2
2025-10-16 09:57:58, 394.7, 399.2
2025-10-16 09:58:58, 394.25, 398.75
2025-10-16 09:59:58, 393.8, 398.75
2025-10-16 10:00:58, 393.8, 398.3
2025-10-16 10:01:58, 393.35, 398.3
2025-10-16 10:02:58, 393.35, 397.85
2025-10-16 10:03:58, 393.35, 397.85
2025-10-16 10:04:58, 392.9, 397.4
2025-10-16 10:05:58, 392.45, 396.95
2025-10-16 10:06:58, 392.9, 397.4
2025-10-16 10:07:58, 392.9, 397.4
2025-10-16 10:08:58, 392.9, 397.4
2025-10-16 10:09:58, 392.9, 397.4
2025-10-16 10:10:58, 392.45, 396.95
2025-10-16 10:11:58, 392.45, 396.95
2025-10-16 10:12:58, 392.45, 396.95
2025-10-16 10:13:58, 392.9, 397.4
2025-10-16 10:14:58, 392.9, 397.4
2025-10-16 10:15:58, 392.9, 396.95
2025-10-16 10:16:58, 392.45, 396.5
2025-10-16 10:17:58, 392.0, 396.5
2025-10-16 10:18:58, 392.0, 396.5
2025-10-16 10:19:58, 391.55, 396.05
2025-10-16 10:20:58, 391.55, 395.6
2025-10-16 10:21:58, 391.55, 396.05
2025-10-16 10:22:58, 391.55, 396.05
2025-10-16 10:23:58, 391.1, 395.6
2025-10-16 10:24:58, 391.1, 395.15
2025-10-16 10:25:58, 391.1, 395.6
2025-10-16 10:26:58, 390.65, 395.15
2025-10-16 10:27:58, 390.65, 395.15
2025-10-16 10:28:58, 390.2, 394.7
2025-10-16 10:29:58, 389.75, 394.25
2025-10-16 10:30:58, 389.75, 393.8
2025-10-16 10:31:58, 389.75, 394.25
2025-10-16 10:32:58, 389.75, 393.8
2025-10-16 10:33:58, 389.3, 393.35
2025-10-16 10:34:58, 389.3, 393.35
2025-10-16 10:35:58, 388.85, 393.35
2025-10-16 10:36:58, 389.3, 393.8
2025-10-16 10:37:58, 389.3, 393.8
2025-10-16 10:38:58, 388.85, 392.9
2025-10-16 10:39:58, 388.85, 392.9
2025-10-16 10:40:58, 388.4, 392.9
2025-10-16 10:41:58, 388.4, 392.9
2025-10-16 10:42:58, 388.85, 392.9
2025-10-16 10:43:58, 388.85, 392.9
2025-10-16 10:44:58, 388.4, 392.45
2025-10-16 10:45:58, 388.4, 392.45
2025-10-16 10:46:58, 387.95, 392.0
2025-10-16 10:47:58, 387.95, 392.0
2025-10-16 10:48:58, 387.95, 392.0
2025-10-16 10:49:58, 387.5, 391.55
2025-10-16 10:50:58, 387.05, 391.55
2025-10-16 10:51:58, 387.5, 391.1
2025-10-16 10:52:58, 387.05, 391.1
2025-10-16 10:53:58, 386.6, 390.65
2025-10-16 10:54:58, 387.05, 390.65
2025-10-16 10:55:58, 386.6, 390.65
2025-10-16 10:56:58, 386.6, 390.65
2025-10-16 10:57:58, 386.6, 390.2
2025-10-16 10:58:58, 386.6, 390.2
2025-10-16 10:59:58, 386.15, 390.2
2025-10-16 11:00:58, 386.15, 389.75
2025-10-16 11:01:58, 385.7, 389.75
2025-10-16 11:02:58, 385.7, 389.3
2025-10-16 11:03:58, 385.25, 389.3
2025-10-16 11:04:58, 385.25, 388.85
2025-10-16 11:05:58, 384.8, 388.4
2025-10-16 11:06:58, 384.8, 388.85
2025-10-16 11:07:58, 384.8, 388.85
2025-10-16 11:08:58, 384.35, 388.4
2025-10-16 11:09:58, 384.35, 387.95
2025-10-16 11:10:58, 384.35, 388.4
2025-10-16 11:11:58, 382.1, 387.95
2025-10-16 11:12:58, 383.9, 387.95
2025-10-16 11:13:58, 384.35, 387.95
2025-10-16 11:14:58, 383.9, 387.95
2025-10-16 11:15:58, 383.45, 387.5
2025-10-16 11:16:58, 383.45, 387.05
2025-10-16 11:17:58, 383.0, 386.6
2025-10-16 11:18:58, 383.0, 386.6
2025-10-16 11:19:58, 381.65, 386.6
2025-10-16 11:20:58, 383.0, 387.05
2025-10-16 11:21:58, 382.55, 386.6
2025-10-16 11:22:58, 383.0, 386.6
2025-10-16 11:23:58, 383.0, 386.6
2025-10-16 11:24:58, 383.0, 386.15
2025-10-16 11:25:58, 382.55, 386.15
2025-10-16 11:26:58, 382.55, 386.15
2025-10-16 11:27:58, 382.1, 386.15
2025-10-16 11:28:58, 382.1, 386.15
2025-10-16 11:29:58, 382.55, 385.7
2025-10-16 11:30:58, 382.55, 386.15
2025-10-16 11:31:58, 382.55, 386.15
2025-10-16 11:32:58, 382.55, 385.7
2025-10-16 11:33:58, 382.1, 385.7
2025-10-16 11:34:58, 381.65, 385.25
2025-10-16 11:35:58, 381.65, 385.25
2025-10-16 11:36:58, 381.65, 385.25
2025-10-16 11:37:58, 380.75, 384.8
2025-10-16 11:38:58, 380.75, 384.35
2025-10-16 11:39:58, 380.75, 384.35
2025-10-16 11:40:58, 380.75, 384.8
2025-10-16 11:41:58, 380.75, 384.35
2025-10-16 11:42:58, 379.85, 383.45
2025-10-16 11:43:58, 379.85, 383.0
2025-10-16 11:44:58, 380.3, 383.45
2025-10-16 11:45:58, 380.3, 383.9
2025-10-16 11:46:58, 380.3, 383.9
2025-10-16 11:47:58, 380.75, 383.9
2025-10-16 11:48:58, 380.3, 383.45
2025-10-16 11:49:58, 380.3, 383.45
2025-10-16 11:50:58, 380.75, 384.35
2025-10-16 11:51:58, 380.75, 384.35
2025-10-16 11:52:58, 380.75, 384.35
2025-10-16 11:53:58, 380.3, 383.9
2025-10-16 11:54:58, 380.3, 383.45
2025-10-16 11:55:58, 379.85, 383.45
2025-10-16 11:56:58, 379.4, 383.0
2025-10-16 11:57:58, 379.4, 383.0
2025-10-16 11:58:58, 378.95, 382.55
2025-10-16 11:59:58, 378.5, 382.1
2025-10-16 12:00:58, 378.5, 382.1
2025-10-16 12:01:58, 378.5, 382.1
2025-10-16 12:02:58, 378.05, 381.65
2025-10-16 12:03:58, 378.05, 381.65
2025-10-16 12:04:58, 378.05, 381.2
2025-10-16 12:05:58, 378.05, 381.2
2025-10-16 12:06:58, 377.6, 381.2
2025-10-16 12:07:58, 377.6, 381.2
2025-10-16 12:08:58, 377.6, 381.2
2025-10-16 12:09:58, 377.6, 381.2
2025-10-16 12:10:58, 378.05, 381.2
2025-10-16 12:11:58, 377.6, 381.2
2025-10-16 12:12:58, 377.6, 380.75
2025-10-16 12:13:58, 377.15, 380.75
2025-10-16 12:14:58, 377.6, 380.75
2025-10-16 12:15:58, 377.15, 380.75
2025-10-16 12:16:58, 377.15, 380.75
2025-10-16 12:17:58, 377.15, 380.3
2025-10-16 12:18:58, 376.7, 380.3
2025-10-16 12:19:58, 376.7, 380.3
2025-10-16 12:20:58, 376.7, 380.3
2025-10-16 12:21:58, 376.25, 379.85
2025-10-16 12:22:58, 376.25, 379.85
2025-10-16 12:23:58, 375.8, 379.4
2025-10-16 12:24:58, 375.8, 378.95
2025-10-16 12:25:58, 375.8, 379.4
2025-10-16 12:26:58, 375.8, 378.95
2025-10-16 12:27:58, 375.8, 378.95
2025-10-16 12:28:58, 375.35, 378.95
2025-10-16 12:29:58, 375.35, 378.5
2025-10-16 12:30:58, 374.9, 378.5
2025-10-16 12:31:58, 374.0, 377.6
2025-10-16 12:32:58, 374.0, 377.6
2025-10-16 12:33:58, 374.45, 377.15
2025-10-16 12:34:58, 374.45, 377.6
2025-10-16 12:35:58, 374.45, 377.6
2025-10-16 12:36:58, 374.0, 377.15
2025-10-16 12:37:58, 373.55, 376.7
2025-10-16 12:38:58, 373.1, 376.7
2025-10-16 12:39:58, 373.1, 376.7
2025-10-16 12:40:58, 373.1, 376.25
2025-10-16 12:41:58, 373.55, 377.15
2025-10-16 12:42:58, 373.55, 376.7
2025-10-16 12:43:58, 373.1, 376.25
2025-10-16 12:44:58, 372.65, 375.8
2025-10-16 12:45:58, 372.65, 375.8
2025-10-16 12:46:58, 372.2, 375.35
2025-10-16 12:47:58, 372.65, 375.8
2025-10-16 12:48:58, 372.65, 375.8
2025-10-16 12:49:58, 372.65, 375.8
2025-10-16 12:50:58, 372.2, 375.35
2025-10-16 12:51:58, 371.75, 374.9
2025-10-16 12:52:58, 371.75, 374.9
2025-10-16 12:53:58, 371.75, 374.9
2025-10-16 12:54:58, 371.75, 374.9
2025-10-16 12:55:58, 371.3, 374.45
2025-10-16 12:56:58, 371.75, 374.45
2025-10-16 12:57:58, 371.75, 374.9
2025-10-16 12:58:58, 371.75, 374.9
2025-10-16 12:59:58, 371.3, 374.0
2025-10-16 13:00:58, 371.3, 374.45
2025-10-16 13:01:58, 371.75, 374.45
2025-10-16 13:02:58, 370.85, 374.0
2025-10-16 13:03:58, 370.85, 374.0
2025-10-16 13:04:58, 370.85, 373.55
2025-10-16 13:05:58, 370.85, 373.55
2025-10-16 13:06:58, 370.4, 373.55
2025-10-16 13:07:58, 370.4, 373.55
2025-10-16 13:08:58, 370.4, 373.1
2025-10-16 13:09:58, 369.95, 372.65
2025-10-16 13:10:58, 369.95, 372.65
2025-10-16 13:11:58, 369.95, 372.65
2025-10-16 13:12:58, 369.5, 372.2
2025-10-16 13:13:58, 369.5, 371.75
2025-10-16 13:14:58, 369.5, 372.2
2025-10-16 13:15:58, 369.05, 371.75
2025-10-16 13:16:58, 368.6, 371.3
2025-10-16 13:17:58, 369.05, 371.3
2025-10-16 13:18:58, 369.05, 371.75
2025-10-16 13:19:58, 369.05, 371.75
2025-10-16 13:20:58, 368.6, 371.3
2025-10-16 13:21:58, 368.15, 370.85
2025-10-16 13:22:58, 368.15, 370.85
2025-10-16 13:23:58, 368.15, 370.4
2025-10-16 13:24:58, 368.15, 370.4
2025-10-16 13:25:58, 368.15, 370.4
2025-10-16 13:26:58, 367.7, 370.4
2025-10-16 13:27:58, 368.6, 370.85
2025-10-16 13:28:58, 368.15, 370.85
2025-10-16 13:29:58, 368.15, 370.4
2025-10-16 13:30:58, 367.7, 369.95
2025-10-16 13:31:58, 368.15, 370.4
2025-10-16 13:32:58, 368.15, 370.4
2025-10-16 13:33:58, 367.7, 370.4
2025-10-16 13:34:58, 367.25, 369.5
2025-10-16 13:35:58, 367.25, 369.5
2025-10-16 13:36:58, 367.25, 369.5
2025-10-16 13:37:58, 366.8, 369.5
2025-10-16 13:38:58, 366.8, 369.5
2025-10-16 13:39:58, 367.25, 369.5
2025-10-16 13:40:58, 366.8, 369.5
2025-10-16 13:41:58, 366.35, 369.05
2025-10-16 13:42:58, 365.9, 368.15
2025-10-16 13:43:58, 365.45, 368.15
2025-10-16 13:44:58, 365.45, 368.15
2025-10-16 13:45:58, 365.9, 368.15
2025-10-16 13:46:58, 365.9, 368.15
2025-10-16 13:47:58, 365.45, 367.7
2025-10-16 13:48:58, 365.0, 367.25
2025-10-16 13:49:58, 365.0, 367.25
2025-10-16 13:50:58, 364.55, 366.35
2025-10-16 13:51:58, 364.1, 366.8
2025-10-16 13:52:58, 364.1, 366.8
2025-10-16 13:53:58, 364.55, 366.8
2025-10-16 13:54:58, 364.55, 366.8
2025-10-16 13:55:58, 364.55, 366.8
2025-10-16 13:56:58, 364.55, 366.8
2025-10-16 13:57:58, 364.1, 366.35
2025-10-16 13:58:58, 363.65, 366.35
2025-10-16 13:59:58, 363.65, 365.9
2025-10-16 14:00:58, 363.2, 365.9
2025-10-16 14:01:58, 363.2, 365.9
2025-10-16 14:02:58, 363.2, 365.9
2025-10-16 14:03:58, 363.65, 365.9
2025-10-16 14:04:58, 363.65, 365.9
2025-10-16 14:05:58, 362.75, 365.0
2025-10-16 14:06:58, 362.75, 365.0
2025-10-16 14:07:58, 362.75, 365.0
2025-10-16 14:08:58, 362.75, 364.55
2025-10-16 14:09:58, 362.3, 364.55
2025-10-16 14:10:58, 362.75, 364.55
2025-10-16 14:11:58, 362.3, 364.1
2025-10-16 14:12:58, 362.3, 364.55
2025-10-16 14:13:58, 362.3, 364.55
2025-10-16 14:14:58, 362.3, 364.1
2025-10-16 14:15:58, 361.85, 363.65
2025-10-16 14:16:58, 361.4, 363.65
2025-10-16 14:17:58, 361.85, 363.65
2025-10-16 14:18:58, 361.85, 363.65
2025-10-16 14:19:58, 361.85, 364.1
2025-10-16 14:20:58, 361.85, 363.65
2025-10-16 14:21:58, 361.4, 363.2
2025-10-16 14:22:58, 361.4, 363.2
2025-10-16 14:23:58, 361.4, 363.2
2025-10-16 14:24:58, 360.95, 362.75
2025-10-16 14:25:58, 360.95, 362.75
2025-10-16 14:26:58, 360.95, 362.3
2025-10-16 14:27:58, 361.85, 363.2
2025-10-16 14:28:58, 361.4, 363.2
2025-10-16 14:29:58, 360.95, 362.75
2025-10-16 14:30:58, 361.4, 363.2
2025-10-16 14:31:58, 361.4, 362.75
2025-10-16 14:32:58, 361.4, 363.2
2025-10-16 14:33:58, 360.95, 362.75
2025-10-16 14:34:58, 360.05, 362.3
2025-10-16 14:35:58, 360.5, 362.3
2025-10-16 14:36:58, 360.5, 361.85
2025-10-16 14:37:58, 360.05, 361.85
2025-10-16 14:38:58, 359.15, 361.4
2025-10-16 14:39:58, 359.15, 360.95
2025-10-16 14:40:58, 359.15, 360.95
2025-10-16 14:41:58, 358.7, 360.5
2025-10-16 14:42:58, 358.25, 360.05
2025-10-16 14:43:58, 357.8, 359.15
2025-10-16 14:44:58, 357.35, 359.15
2025-10-16 14:45:58, 356.9, 358.7
2025-10-16 14:46:58, 356.9, 358.7
2025-10-16 14:47:58, 356.45, 358.25
2025-10-16 14:48:58, 356.45, 358.25
2025-10-16 14:49:58, 356.45, 358.25
2025-10-16 14:50:58, 356.9, 358.25
2025-10-16 14:51:58, 356.45, 358.25
2025-10-16 14:52:58, 356.0, 357.8
2025-10-16 14:53:58, 356.0, 357.8
2025-10-16 14:54:58, 353.75, 357.35
2025-10-16 14:55:58, 353.75, 357.35
2025-10-16 14:56:58, 355.55, 357.35
2025-10-16 14:57:58, 356.0, 357.35
2025-10-16 14:58:58, 356.0, 357.35
2025-10-16 14:59:58, 356.0, 357.8
2025-10-16 15:00:58, 356.0, 357.35
2025-10-16 15:01:58, 356.0, 357.35
2025-10-16 15:02:58, 356.0, 357.8
2025-10-16 15:03:58, 356.0, 357.35
2025-10-16 15:04:58, 356.0, 357.35
2025-10-16 15:05:58, 355.55, 356.9
2025-10-16 15:06:58, 355.55, 356.45
2025-10-16 15:07:58, 355.1, 356.45
2025-10-16 15:08:58, 355.1, 356.45
2025-10-16 15:09:58, 355.1, 356.45
2025-10-16 15:10:58, 354.65, 356.0
2025-10-16 15:11:58, 354.65, 356.0
2025-10-16 15:12:58, 354.2, 355.55
2025-10-16 15:13:58, 354.2, 355.55
2025-10-16 15:14:58, 354.2, 355.55
2025-10-16 15:15:58, 354.2, 355.55
2025-10-16 15:16:58, 354.65, 355.55
2025-10-16 15:17:58, 354.65, 355.55
2025-10-16 15:18:58, 354.2, 355.55
2025-10-16 15:19:58, 354.2, 355.55
2025-10-16 15:20:58, 353.75, 355.1
2025-10-16 15:21:58, 353.75, 354.65
2025-10-16 15:22:58, 353.75, 354.65
2025-10-16 15:23:58, 353.75, 355.1
2025-10-16 15:24:58, 353.75, 355.1
2025-10-16 15:25:58, 353.3, 354.65
2025-10-16 15:26:58, 353.3, 354.2
2025-10-16 15:27:58, 352.85, 354.2
2025-10-16 15:28:58, 352.85, 354.2
2025-10-16 15:29:58, 352.85, 353.75
2025-10-16 15:30:58, 352.4, 353.3
2025-10-16 15:31:58, 352.4, 353.75
2025-10-16 15:32:58, 352.4, 353.3
2025-10-16 15:33:58, 352.4, 353.75
2025-10-16 15:34:58, 352.4, 353.75
2025-10-16 15:35:58, 352.4, 353.3
2025-10-16 15:36:58, 352.4, 352.85
2025-10-16 15:37:58, 351.95, 352.85
2025-10-16 15:38:58, 351.95, 352.85
2025-10-16 15:39:58, 351.95, 352.85
2025-10-16 15:40:58, 351.95, 352.85
2025-10-16 15:41:58, 351.5, 352.4
2025-10-16 15:42:58, 351.05, 351.95
2025-10-16 15:43:58, 351.05, 351.95
2025-10-16 15:44:58, 351.05, 351.95
2025-10-16 15:45:58, 350.6, 351.5
2025-10-16 15:46:58, 350.6, 351.5
2025-10-16 15:47:58, 350.6, 351.5
2025-10-16 15:48:58, 350.6, 351.5
2025-10-16 15:49:58, 350.6, 351.05
2025-10-16 15:50:58, 350.6, 351.05
2025-10-16 15:51:58, 350.15, 351.05
2025-10-16 15:52:58, 350.15, 350.6
2025-10-16 15:53:58, 350.15, 350.6
2025-10-16 15:54:58, 347.45, 350.6
2025-10-16 15:55:58, 349.25, 350.15
2025-10-16 15:56:58, 349.7, 350.15
2025-10-16 15:57:58, 350.15, 350.6
2025-10-16 15:58:58, 349.7, 350.6
2025-10-16 15:59:58, 349.25, 350.15
2025-10-16 16:00:58, 349.25, 350.15
2025-10-16 16:01:58, 349.25, 350.15
2025-10-16 16:02:58, 349.7, 350.15
2025-10-16 16:03:58, 349.25, 349.7
2025-10-16 16:04:58, 349.25, 349.7
2025-10-16 16:05:58, 348.35, 349.25
2025-10-16 16:06:58, 348.35, 349.25
2025-10-16 16:07:58, 348.35, 348.8
2025-10-16 16:08:58, 347.9, 348.35
2025-10-16 16:09:58, 347.9, 348.35
2025-10-16 16:10:58, 347.9, 348.35
2025-10-16 16:11:58, 347.9, 348.35
2025-10-16 16:12:58, 347.9, 348.35
2025-10-16 16:13:58, 347.45, 347.9
2025-10-16 16:14:58, 347.9, 347.9
2025-10-16 16:15:58, 347.45, 347.9
2025-10-16 16:16:58, 347.45, 347.9
2025-10-16 16:17:58, 347.45, 347.9
2025-10-16 16:18:58, 347.0, 347.45
2025-10-16 16:19:58, 346.55, 347.45
2025-10-16 16:20:58, 346.55, 347.0
2025-10-16 16:21:58, 347.0, 347.45
2025-10-16 16:22:58, 347.0, 347.45
2025-10-16 16:23:58, 346.55, 347.0
2025-10-16 16:24:58, 346.1, 346.55
2025-10-16 16:25:58, 346.1, 346.55
2025-10-16 16:26:58, 346.1, 346.1
2025-10-16 16:27:58, 345.65, 345.65
2025-10-16 16:28:58, 345.65, 346.1
2025-10-16 16:29:58, 345.65, 346.1
2025-10-16 16:30:58, 345.65, 345.65
2025-10-16 16:31:58, 345.65, 345.65
2025-10-16 16:32:58, 345.2, 345.2
2025-10-16 16:33:58, 345.2, 345.65
2025-10-16 16:34:58, 345.2, 345.65
2025-10-16 16:35:58, 345.65, 345.65
2025-10-16 16:36:58, 344.75, 345.2
2025-10-16 16:37:58, 344.75, 345.2
2025-10-16 16:38:58, 344.3, 344.75
2025-10-16 16:39:58, 344.3, 344.75
2025-10-16 16:40:58, 344.3, 344.75
2025-10-16 16:41:58, 344.3, 344.75
2025-10-16 16:42:58, 344.3, 344.75
2025-10-16 16:43:58, 344.3, 344.3
2025-10-16 16:44:58, 343.85, 344.3
2025-10-16 16:45:58, 343.85, 343.85
2025-10-16 16:46:58, 344.3, 343.85
2025-10-16 16:47:58, 343.85, 343.85
2025-10-16 16:48:58, 343.85, 344.3
2025-10-16 16:49:58, 343.85, 344.3
2025-10-16 16:50:58, 343.85, 343.85
2025-10-16 16:51:58, 343.4, 343.4
2025-10-16 16:52:58, 343.4, 343.4
2025-10-16 16:53:58, 343.4, 343.4
2025-10-16 16:54:58, 343.4, 342.95
2025-10-16 16:55:58, 343.4, 343.4
2025-10-16 16:56:58, 343.85, 343.85
2025-10-16 16:57:58, 343.85, 343.85
2025-10-16 16:58:58, 343.4, 343.85
2025-10-16 16:59:58, 343.4, 343.4
2025-10-16 17:00:58, 343.4, 342.95
2025-10-16 17:01:58, 342.95, 342.95
2025-10-16 17:02:58, 342.05, 342.05
2025-10-16 17:03:58, 342.05, 342.05
2025-10-16 17:04:58, 341.6, 341.6
2025-10-16 17:05:58, 341.6, 341.15
2025-10-16 17:06:58, 341.6, 341.15
2025-10-16 17:07:58, 341.6, 341.15
2025-10-16 17:08:58, 341.15, 340.7
2025-10-16 17:09:58, 341.15, 340.7
2025-10-16 17:10:58, 341.15, 341.15
2025-10-16 17:11:58, 341.15, 340.7
2025-10-16 17:12:58, 340.7, 340.7
2025-10-16 17:13:58, 340.25, 340.25
2025-10-16 17:14:58, 340.7, 340.25
2025-10-16 17:15:58, 340.7, 340.25
2025-10-16 17:16:58, 341.15, 340.7
2025-10-16 17:17:58, 340.7, 340.7
2025-10-16 17:18:58, 340.25, 340.25
2025-10-16 17:19:58, 340.25, 339.8
2025-10-16 17:20:58, 339.8, 339.8
2025-10-16 17:21:58, 339.8, 339.35
2025-10-16 17:22:58, 339.8, 339.35
2025-10-16 17:23:58, 339.35, 339.35
2025-10-16 17:24:58, 339.35, 338.9
2025-10-16 17:25:58, 339.35, 338.9
2025-10-16 17:26:58, 339.35, 338.9
2025-10-16 17:27:58, 338.9, 338.45
2025-10-16 17:28:58, 338.9, 338.45
2025-10-16 17:29:58, 338.45, 338.45
2025-10-16 17:30:58, 338.9, 338.45
2025-10-16 17:31:58, 338.45, 338.45
2025-10-16 17:32:58, 338.45, 338.0
2025-10-16 17:33:58, 338.0, 338.0
2025-10-16 17:34:58, 338.0, 338.0
2025-10-16 17:35:58, 338.0, 337.55
2025-10-16 17:36:58, 337.55, 337.55
2025-10-16 17:37:58, 337.1, 337.1
2025-10-16 17:38:58, 336.65, 336.65
2025-10-16 17:39:58, 337.1, 336.65
2025-10-16 17:40:58, 337.1, 336.65
2025-10-16 17:41:58, 336.65, 336.65
2025-10-16 17:42:58, 337.1, 336.65
2025-10-16 17:43:58, 336.65, 336.65
2025-10-16 17:44:58, 336.65, 336.2
2025-10-16 17:45:58, 336.2, 336.2
2025-10-16 17:46:58, 336.2, 335.75
2025-10-16 17:47:58, 335.75, 335.75
2025-10-16 17:48:58, 335.75, 335.75
2025-10-16 17:49:58, 335.3, 335.3
2025-10-16 17:50:58, 335.3, 334.85
2025-10-16 17:51:58, 334.85, 334.85
2025-10-16 17:52:58, 334.85, 334.85
2025-10-16 17:53:58, 334.4, 334.4
2025-10-16 17:54:58, 333.95, 333.95
2025-10-16 17:55:58, 333.95, 333.95
2025-10-16 17:56:58, 333.95, 333.95
2025-10-16 17:57:58, 333.95, 333.5
2025-10-16 17:58:58, 333.95, 333.95
2025-10-16 17:59:58, 333.95, 333.5
2025-10-16 18:00:58, 333.5, 333.5
2025-10-16 18:01:58, 333.95, 333.5
2025-10-16 18:02:58, 333.95, 333.05
2025-10-16 18:03:58, 333.5, 333.05
2025-10-16 18:04:58, 333.5, 333.05
2025-10-16 18:05:58, 333.5, 333.05
2025-10-16 18:06:58, 333.5, 333.05
2025-10-16 18:07:58, 333.05, 333.05
2025-10-16 18:08:58, 333.05, 333.05
2025-10-16 18:09:58, 333.5, 332.6
2025-10-16 18:10:58, 333.05, 332.6
2025-10-16 18:11:58, 333.05, 332.6
2025-10-16 18:12:58, 333.05, 333.05
2025-10-16 18:13:58, 333.5, 333.05
2025-10-16 18:14:58, 333.05, 333.05
2025-10-16 18:15:58, 333.05, 332.6
2025-10-16 18:16:58, 332.6, 332.6
2025-10-16 18:17:58, 332.6, 332.15
2025-10-16 18:18:58, 332.6, 332.15
2025-10-16 18:19:58, 332.15, 331.7
2025-10-16 18:20:58, 332.15, 331.25
2025-10-16 18:21:58, 332.15, 331.25
2025-10-16 18:22:58, 331.7, 330.8
2025-10-16 18:23:58, 331.7, 330.8
2025-10-16 18:24:58, 331.25, 330.8
2025-10-16 18:25:58, 331.7, 330.8
2025-10-16 18:26:58, 331.25, 330.8
2025-10-16 18:27:58, 330.8, 330.35
2025-10-16 18:28:58, 330.8, 330.35
2025-10-16 18:29:58, 330.8, 329.9
2025-10-16 18:30:58, 330.8, 329.9
2025-10-16 18:31:58, 330.35, 329.45
2025-10-16 18:32:58, 330.35, 329.9
2025-10-16 18:33:58, 330.8, 329.9
2025-10-16 18:34:58, 330.35, 329.9
2025-10-16 18:35:58, 330.35, 329.45
2025-10-16 18:36:58, 330.35, 329.45
2025-10-16 18:37:58, 330.35, 329.45
2025-10-16 18:38:58, 330.35, 329.45
2025-10-16 18:39:58, 330.35, 329.45
2025-10-16 18:40:58, 330.35, 329.45
2025-10-16 18:41:58, 330.35, 329.45
2025-10-16 18:42:58, 330.35, 329.45
2025-10-16 18:43:58, 329.9, 329.0
2025-10-16 18:44:58, 329.9, 329.0
2025-10-16 18:45:58, 329.9, 328.55
2025-10-16 18:46:58, 329.45, 328.55
2025-10-16 18:47:58, 329.45, 328.55
2025-10-16 18:48:58, 329.45, 328.1
2025-10-16 18:49:58, 329.45, 328.55
2025-10-16 18:50:58, 328.55, 328.1
2025-10-16 18:51:58, 329.0, 328.55
2025-10-16 18:52:58, 328.55, 328.1
2025-10-16 18:53:58, 328.55, 327.65
2025-10-16 18:54:58, 328.1, 327.2
2025-10-16 18:55:58, 327.65, 326.75
2025-10-16 18:56:58, 328.1, 327.2
2025-10-16 18:57:58, 328.55, 327.2
2025-10-16 18:58:58, 328.55, 327.2
2025-10-16 18:59:58, 328.1, 327.2
2025-10-16 19:00:58, 328.1, 327.2
2025-10-16 19:01:58, 328.1, 326.75
2025-10-16 19:02:58, 327.65, 326.75
2025-10-16 19:03:58, 327.65, 326.75
2025-10-16 19:04:58, 327.2, 326.75
2025-10-16 19:05:58, 327.65, 326.3
2025-10-16 19:06:58, 327.65, 326.3
2025-10-16 19:07:58, 327.2, 326.3
2025-10-16 19:08:58, 327.2, 326.3
2025-10-16 19:09:58, 327.2, 325.85
2025-10-16 19:10:58, 326.75, 325.85
2025-10-16 19:11:58, 326.75, 325.85
2025-10-16 19:12:58, 326.75, 325.85
2025-10-16 19:13:58, 326.3, 325.4
2025-10-16 19:14:58, 326.3, 325.4
2025-10-16 19:15:58, 326.3, 324.95
2025-10-16 19:16:58, 325.85, 324.95
2025-10-16 19:17:58, 325.85, 324.5
2025-10-16 19:18:58, 325.85, 324.5
2025-10-16 19:19:58, 325.4, 324.05
2025-10-16 19:20:58, 324.95, 324.05
2025-10-16 19:21:58, 323.6, 323.6
2025-10-16 19:22:58, 324.95, 324.05
2025-10-16 19:23:58, 324.95, 323.6
2025-10-16 19:24:58, 324.5, 323.6
2025-10-16 19:25:58, 324.05, 323.15
2025-10-16 19:26:58, 324.05, 323.15
2025-10-16 19:27:58, 324.05, 322.7
2025-10-16 19:28:58, 324.5, 323.15
2025-10-16 19:29:58, 324.05, 322.7
2025-10-16 19:30:58, 324.5, 322.7
2025-10-16 19:31:58, 324.5, 323.15
2025-10-16 19:32:58, 324.5, 323.15
2025-10-16 19:33:58, 324.05, 322.7
2025-10-16 19:34:58, 324.05, 322.7
2025-10-16 19:35:58, 324.05, 322.7
2025-10-16 19:36:58, 324.05, 322.25
2025-10-16 19:37:58, 323.15, 322.25
2025-10-16 19:38:58, 322.7, 321.8
2025-10-16 19:39:58, 322.7, 321.35
2025-10-16 19:40:58, 322.7, 321.35
2025-10-16 19:41:58, 323.15, 321.35
2025-10-16 19:42:58, 323.15, 321.8
2025-10-16 19:43:58, 322.7, 321.35
2025-10-16 19:44:58, 322.7, 321.35
2025-10-16 19:45:58, 322.25, 321.35
2025-10-16 19:46:58, 322.25, 320.9
2025-10-16 19:47:58, 321.8, 320.9
2025-10-16 19:48:58, 321.8, 320.45
2025-10-16 19:49:58, 321.8, 320.45
2025-10-16 19:50:58, 322.25, 320.45
2025-10-16 19:51:58, 321.8, 320.45
2025-10-16 19:52:58, 321.8, 320.45
2025-10-16 19:53:58, 321.35, 320.0
2025-10-16 19:54:58, 321.35, 320.0
2025-10-16 19:55:58, 320.9, 319.55
2025-10-16 19:56:58, 321.35, 320.0
2025-10-16 19:57:58, 321.35, 320.0
2025-10-16 19:58:58, 321.35, 320.0
2025-10-16 19:59:58, 321.35, 319.55
2025-10-16 20:00:58, 320.9, 319.55
2025-10-16 20:01:58, 320.9, 319.55
2025-10-16 20:02:58, 320.9, 319.55
2025-10-16 20:03:58, 320.9, 319.1
2025-10-16 20:04:58, 320.45, 319.1
2025-10-16 20:05:58, 320.45, 318.65
2025-10-16 20:06:58, 320.0, 318.65
2025-10-16 20:07:58, 320.0, 318.2
2025-10-16 20:08:58, 320.0, 317.3
2025-10-16 20:09:58, 320.45, 318.2
2025-10-16 20:10:58, 319.55, 318.2
2025-10-16 20:11:58, 319.1, 318.2
2025-10-16 20:12:58, 319.55, 317.75
2025-10-16 20:13:58, 319.1, 317.75
2025-10-16 20:14:58, 319.1, 317.75
2025-10-16 20:15:58, 319.1, 317.75
2025-10-16 20:16:58, 319.1, 317.3
2025-10-16 20:17:58, 319.1, 317.3
2025-10-16 20:18:58, 319.1, 317.3
2025-10-16 20:19:58, 318.65, 317.3
2025-10-16 20:20:58, 318.65, 316.85
2025-10-16 20:21:58, 318.2, 316.85
2025-10-16 20:22:58, 318.2, 316.85
2025-10-16 20:23:58, 318.2, 316.4
2025-10-16 20:24:58, 318.2, 316.4
2025-10-16 20:25:58, 318.2, 316.4
2025-10-16 20:26:58, 318.2, 316.4
2025-10-16 20:27:58, 317.75, 316.4
2025-10-16 20:28:58, 317.75, 315.95
2025-10-16 20:29:58, 317.75, 315.95
2025-10-16 20:30:58, 317.3, 315.5
2025-10-16 20:31:58, 317.3, 315.5
2025-10-16 20:32:58, 317.3, 315.5
2025-10-16 20:33:58, 316.85, 315.05
2025-10-16 20:34:58, 316.85, 315.05
2025-10-16 20:35:58, 316.85, 315.05
2025-10-16 20:36:58, 316.85, 315.05
2025-10-16 20:37:58, 316.4, 314.6
2025-10-16 20:38:58, 316.4, 314.6
2025-10-16 20:39:58, 316.4, 314.6
2025-10-16 20:40:58, 316.4, 314.6
2025-10-16 20:41:58, 316.85, 314.6
2025-10-16 20:42:58, 316.4, 314.6
2025-10-16 20:43:58, 316.4, 314.6
2025-10-16 20:44:58, 315.95, 314.15
2025-10-16 20:45:58, 316.4, 314.15
2025-10-16 20:46:58, 315.95, 314.15
2025-10-16 20:47:58, 315.95, 313.7
2025-10-16 20:48:58, 315.95, 313.7
2025-10-16 20:49:58, 315.5, 313.7
2025-10-16 20:50:58, 315.5, 313.7
2025-10-16 20:51:58, 315.05, 313.7
2025-10-16 20:52:58, 315.5, 313.25
2025-10-16 20:53:58, 315.05, 313.25
2025-10-16 20:54:58, 315.05, 313.25
2025-10-16 20:55:58, 315.05, 313.25
2025-10-16 20:56:58, 315.05, 312.8
2025-10-16 20:57:58, 314.6, 312.8
2025-10-16 20:58:58, 314.6, 312.8
2025-10-16 20:59:58, 314.6, 312.35
2025-10-16 21:00:58, 314.6, 312.8
2025-10-16 21:01:58, 314.15, 312.35
2025-10-16 21:02:58, 314.15, 312.35
2025-10-16 21:03:58, 314.15, 312.35
2025-10-16 21:04:58, 314.15, 311.9
2025-10-16 21:05:58, 313.7, 311.9
2025-10-16 21:06:58, 313.7, 311.9
2025-10-16 21:07:58, 313.7, 311.9
2025-10-16 21:08:58, 313.7, 311.9
2025-10-16 21:09:58, 313.7, 311.45
2025-10-16 21:10:58, 313.25, 311.45
2025-10-16 21:11:58, 313.25, 311.0
2025-10-16 21:12:58, 312.8, 311.0
2025-10-16 21:13:58, 312.8, 310.55
2025-10-16 21:14:58, 312.8, 311.0
2025-10-16 21:15:58, 312.8, 310.55
2025-10-16 21:16:58, 312.8, 310.55
2025-10-16 21:17:58, 309.2, 310.1
2025-10-16 21:18:58, 312.35, 310.1
2025-10-16 21:19:58, 312.35, 310.1
2025-10-16 21:20:58, 312.35, 310.1
2025-10-16 21:21:58, 311.9, 310.1
2025-10-16 21:22:58, 311.9, 310.1
2025-10-16 21:23:58, 312.35, 310.1
2025-10-16 21:24:58, 311.9, 309.65
2025-10-16 21:25:58, 311.45, 309.65
2025-10-16 21:26:58, 311.45, 309.65
2025-10-16 21:27:58, 311.45, 309.2
2025-10-16 21:28:58, 311.0, 309.2
2025-10-16 21:29:58, 311.0, 308.75
2025-10-16 21:30:58, 311.45, 309.2
2025-10-16 21:31:58, 311.0, 309.2
2025-10-16 21:32:58, 311.0, 308.3
2025-10-16 21:33:58, 311.0, 308.75
2025-10-16 21:34:58, 310.55, 308.3
2025-10-16 21:35:58, 310.55, 308.3
2025-10-16 21:36:58, 310.1, 307.85
2025-10-16 21:37:58, 310.1, 307.85
2025-10-16 21:38:58, 309.65, 307.85
2025-10-16 21:39:58, 309.65, 307.4
2025-10-16 21:40:58, 309.65, 307.4
2025-10-16 21:41:58, 309.65, 307.4
2025-10-16 21:42:58, 309.65, 307.4
2025-10-16 21:43:58, 309.65, 307.4
2025-10-16 21:44:58, 309.65, 307.4
2025-10-16 21:45:58, 305.15, 306.05
2025-10-16 21:46:58, 309.2, 306.95
2025-10-16 21:47:58, 309.2, 306.95
2025-10-16 21:48:58, 309.2, 306.95
2025-10-16 21:49:58, 309.2, 306.95
2025-10-16 21:50:58, 309.2, 306.5
2025-10-16 21:51:58, 308.75, 306.5
2025-10-16 21:52:58, 306.95, 306.05
2025-10-16 21:53:58, 308.75, 306.5
2025-10-16 21:54:58, 308.3, 306.05
2025-10-16 21:55:58, 308.3, 306.05
2025-10-16 21:56:58, 307.85, 305.6
2025-10-16 21:57:58, 307.85, 305.6
2025-10-16 21:58:58, 307.85, 305.6
2025-10-16 21:59:58, 307.85, 305.6
2025-10-16 22:00:58, 304.7, 304.7
2025-10-16 22:01:58, 303.8, 303.8
2025-10-16 22:02:58, 306.95, 304.7
2025-10-16 22:03:58, 303.35, 304.25
2025-10-16 22:04:58, 303.35, 304.25
2025-10-16 22:05:58, 302.45, 303.8
2025-10-16 22:06:58, 296.6, 302.0
2025-10-16 22:07:58, 306.95, 304.7
2025-10-16 22:08:58, 306.95, 304.25
2025-10-16 22:09:58, 306.5, 304.25
2025-10-16 22:10:58, 306.5, 303.8
2025-10-16 22:11:58, 306.05, 303.8
2025-10-16 22:12:58, 304.7, 302.9
2025-10-16 22:13:58, 306.05, 303.8
2025-10-16 22:14:58, 306.05, 303.8
2025-10-16 22:15:58, 306.05, 303.8
2025-10-16 22:16:58, 306.05, 303.8
2025-10-16 22:17:58, 306.05, 303.8
2025-10-16 22:18:58, 306.05, 303.35
2025-10-16 22:19:58, 305.6, 303.35
2025-10-16 22:20:58, 305.6, 302.9
2025-10-16 22:21:58, 305.15, 302.9
2025-10-16 22:22:58, 305.15, 302.9
2025-10-16 22:23:58, 305.15, 302.9
2025-10-16 22:24:58, 305.15, 302.9
2025-10-16 22:25:58, 305.15, 302.9
2025-10-16 22:26:58, 305.15, 302.9
2025-10-16 22:27:58, 305.15, 302.9
2025-10-16 22:28:58, 305.15, 302.9
2025-10-16 22:29:58, 304.7, 302.45
2025-10-16 22:30:58, 304.7, 302.0
2025-10-16 22:31:58, 304.25, 302.0
2025-10-16 22:32:58, 304.25, 302.0
2025-10-16 22:33:58, 304.25, 302.0
2025-10-16 22:34:58, 304.25, 301.55
2025-10-16 22:35:58, 304.25, 301.55
2025-10-16 22:36:58, 293.9, 301.55
2025-10-16 22:37:58, 303.8, 301.1
2025-10-16 22:38:58, 303.35, 300.65
2025-10-16 22:39:58, 302.9, 300.65
2025-10-16 22:40:58, 303.35, 300.65
2025-10-16 22:41:58, 302.9, 300.65
2025-10-16 22:42:58, 302.9, 300.2
2025-10-16 22:43:58, 302.9, 300.65
2025-10-16 22:44:58, 302.9, 300.2
2025-10-16 22:45:58, 302.45, 299.75
2025-10-16 22:46:58, 302.0, 299.3
2025-10-16 22:47:58, 301.55, 299.3
2025-10-16 22:48:58, 302.0, 299.75
2025-10-16 22:49:58, 301.55, 299.3
2025-10-16 22:50:58, 301.1, 298.85
2025-10-16 22:51:58, 300.2, 298.4
2025-10-16 22:52:58, 297.95, 298.4