Cloud Kiln Pirometer

2025-10-11 10:40:19, None, None
2025-10-11 10:41:20, None, None
2025-10-11 10:42:20, None, None
2025-10-11 10:43:20, None, None
2025-10-11 10:44:20, None, None
2025-10-11 10:45:20, None, None
2025-10-11 10:46:20, None, None
2025-10-11 10:47:20, None, None
2025-10-11 10:48:20, None, None
2025-10-11 10:49:20, None, None
2025-10-11 10:50:20, None, None
2025-10-11 10:51:20, None, None
2025-10-11 10:52:22, None, None
2025-10-11 10:53:23, None, None
2025-10-11 10:54:23, None, None
2025-10-11 10:55:23, None, None
2025-10-11 10:56:23, None, None
2025-10-11 10:57:23, None, None
2025-10-11 10:58:23, None, None
2025-10-11 10:59:23, None, None
2025-10-11 11:00:23, None, None
2025-10-11 11:01:23, None, None
2025-10-11 11:02:23, None, None
2025-10-11 11:03:23, None, None
2025-10-11 11:04:23, None, None
2025-10-11 11:05:23, None, None
2025-10-11 11:06:23, None, None
2025-10-11 11:07:23, None, None
2025-10-11 11:08:23, None, None
2025-10-11 11:09:23, None, None
2025-10-11 11:10:50, None, None
2025-10-11 11:11:51, None, None
2025-10-11 11:12:51, None, None
2025-10-11 11:13:51, None, None
2025-10-11 11:15:06, None, None
2025-10-11 11:16:07, None, None
2025-10-11 11:17:07, None, None
2025-10-11 11:18:07, None, None
2025-10-11 11:19:07, None, None
2025-10-11 11:20:07, None, None
2025-10-11 11:21:07, None, None
2025-10-11 11:22:07, None, None
2025-10-11 11:23:35, None, None
2025-10-11 11:24:36, None, None
2025-10-11 11:25:36, None, None
2025-10-11 11:26:36, None, None
2025-10-11 11:27:36, None, None
2025-10-11 11:28:36, None, None
2025-10-11 11:30:00, None, None
2025-10-11 11:31:01, None, None
2025-10-11 11:32:01, None, None
2025-10-11 11:33:01, None, None
2025-10-11 11:34:01, None, None
2025-10-11 11:35:01, None, None
2025-10-11 11:36:01, None, None
2025-10-11 11:37:01, None, None
2025-10-11 11:38:01, None, None
2025-10-11 11:39:01, None, None
2025-10-11 11:40:01, None, None
2025-10-11 11:41:01, None, None
2025-10-11 11:42:01, None, None
2025-10-11 11:43:01, None, None
2025-10-11 11:44:01, None, None
2025-10-11 11:45:01, None, None
2025-10-11 11:46:09, None, None
2025-10-11 11:53:05, None, None
2025-10-11 11:54:06, 319.1, 399.65
2025-10-11 11:55:06, 320.0, 402.8
2025-10-11 11:56:06, 318.2, 405.05
2025-10-11 11:57:06, 320.45, 405.5
2025-10-11 11:58:06, 318.65, 404.15
2025-10-11 11:59:06, 317.3, 402.35
2025-10-11 12:00:06, 317.3, 403.25
2025-10-11 12:01:06, 317.75, 405.5
2025-10-11 12:02:06, 318.2, 407.75
2025-10-11 12:03:06, 317.75, 408.2
2025-10-11 12:04:06, 316.4, 406.4
2025-10-11 12:05:06, 315.05, 404.15
2025-10-11 12:06:06, 313.7, 401.45
2025-10-11 12:07:06, 312.35, 399.65
2025-10-11 12:08:06, 311.45, 397.4
2025-10-11 12:09:06, 312.35, 398.75
2025-10-11 12:10:06, 315.05, 404.15
2025-10-11 12:11:06, 317.3, 407.75
2025-10-11 12:12:06, 321.35, 413.6
2025-10-11 12:13:06, 325.4, 420.35
2025-10-11 12:14:06, 329.9, 428.0
2025-10-11 12:15:06, 333.95, 436.1
2025-10-11 12:16:06, 337.1, 443.75
2025-10-11 12:17:06, 340.25, 449.6
2025-10-11 12:18:06, 343.4, 456.8
2025-10-11 12:19:06, 344.75, 460.85
2025-10-11 12:20:06, 346.1, 464.45
2025-10-11 12:21:06, 347.0, 466.7
2025-10-11 12:22:06, 346.55, 465.8
2025-10-11 12:23:06, 344.3, 460.85
2025-10-11 12:24:06, 342.05, 454.55
2025-10-11 12:25:06, 339.35, 449.6
2025-10-11 12:26:06, 336.2, 441.5
2025-10-11 12:27:06, 333.5, 434.3
2025-10-11 12:28:06, 331.25, 428.45
2025-10-11 12:29:06, 330.35, 425.3
2025-10-11 12:30:06, 330.8, 425.3
2025-10-11 12:31:06, 332.15, 427.55
2025-10-11 12:32:06, 335.75, 434.75
2025-10-11 12:33:06, 339.8, 442.4
2025-10-11 12:34:06, 343.4, 450.05
2025-10-11 12:35:06, 345.65, 455.0
2025-10-11 12:36:06, 346.1, 456.35
2025-10-11 12:37:06, 345.2, 453.65
2025-10-11 12:38:06, 344.3, 451.4
2025-10-11 12:39:06, 344.3, 450.5
2025-10-11 12:40:06, 346.1, 451.85
2025-10-11 12:41:06, 349.25, 457.25
2025-10-11 12:42:06, 350.6, 460.85
2025-10-11 12:43:06, 351.5, 463.1
2025-10-11 12:44:06, 351.95, 463.1
2025-10-11 12:45:06, 351.05, 460.4
2025-10-11 12:46:06, 351.5, 459.5
2025-10-11 12:47:06, 352.4, 461.3
2025-10-11 12:48:06, 353.75, 462.65
2025-10-11 12:49:06, 356.9, 467.15
2025-10-11 12:50:06, 358.25, 469.85
2025-10-11 12:51:06, 360.05, 473.0
2025-10-11 12:52:06, 361.4, 475.7
2025-10-11 12:53:06, 362.75, 478.85
2025-10-11 12:54:06, 363.65, 481.55
2025-10-11 12:55:06, 363.2, 480.2
2025-10-11 12:56:06, 362.3, 477.5
2025-10-11 12:57:06, 359.6, 472.55
2025-10-11 12:58:06, 356.9, 465.8
2025-10-11 12:59:06, 352.85, 458.15
2025-10-11 13:00:06, 349.7, 451.4
2025-10-11 13:01:06, 347.45, 446.9
2025-10-11 13:02:06, 346.1, 443.75
2025-10-11 13:03:06, 346.55, 444.65
2025-10-11 13:04:06, 347.45, 447.8
2025-10-11 13:05:06, 346.55, 446.9
2025-10-11 13:06:06, 344.3, 443.3
2025-10-11 13:07:06, 343.85, 441.05
2025-10-11 13:08:06, 344.75, 441.95
2025-10-11 13:09:06, 349.25, 450.05
2025-10-11 13:10:06, 355.55, 463.1
2025-10-11 13:11:06, 359.15, 472.1
2025-10-11 13:12:06, 360.5, 474.8
2025-10-11 13:13:06, 361.4, 476.6
2025-10-11 13:14:06, 363.65, 481.1
2025-10-11 13:15:06, 364.55, 482.45
2025-10-11 13:16:06, 364.55, 481.55
2025-10-11 13:17:06, 364.55, 482.0
2025-10-11 13:18:06, 364.55, 481.55
2025-10-11 13:19:06, 364.1, 480.65
2025-10-11 13:20:06, 363.2, 479.3
2025-10-11 13:21:06, 362.75, 477.5
2025-10-11 13:22:06, 362.3, 476.15
2025-10-11 13:23:06, 361.85, 474.35
2025-10-11 13:24:06, 361.4, 473.45
2025-10-11 13:25:06, 360.05, 470.75
2025-10-11 13:26:06, 358.7, 467.6
2025-10-11 13:27:06, 359.6, 468.05
2025-10-11 13:28:06, 364.55, 477.05
2025-10-11 13:29:06, 369.95, 488.3
2025-10-11 13:30:06, 374.9, 498.65
2025-10-11 13:31:06, 378.05, 504.5
2025-10-11 13:32:06, 380.3, 507.65
2025-10-11 13:33:06, 381.65, 510.35
2025-10-11 13:34:06, 381.2, 511.25
2025-10-11 13:35:06, 384.35, 516.2
2025-10-11 13:36:06, 386.6, 522.5
2025-10-11 13:37:06, 388.85, 527.0
2025-10-11 13:38:06, 391.55, 534.2
2025-10-11 13:39:06, 393.35, 537.35
2025-10-11 13:40:06, 393.8, 536.0
2025-10-11 13:41:06, 395.6, 538.25
2025-10-11 13:42:06, 397.85, 542.75
2025-10-11 13:43:06, 399.65, 546.35
2025-10-11 13:44:06, 401.0, 547.25
2025-10-11 13:45:06, 401.9, 547.7
2025-10-11 13:46:06, 402.35, 547.7
2025-10-11 13:47:06, 403.7, 549.05
2025-10-11 13:48:06, 407.3, 553.55
2025-10-11 13:49:06, 412.7, 569.75
2025-10-11 13:50:06, 416.75, 580.55
2025-10-11 13:51:06, 419.0, 583.7
2025-10-11 13:52:06, 419.0, 581.45
2025-10-11 13:53:06, 417.65, 575.15
2025-10-11 13:54:06, 416.3, 569.75
2025-10-11 13:55:06, 418.1, 571.55
2025-10-11 13:56:06, 419.9, 574.7
2025-10-11 13:57:06, 421.25, 575.6
2025-10-11 13:58:06, 425.3, 582.8
2025-10-11 13:59:06, 430.25, 593.15
2025-10-11 14:00:06, 433.4, 598.1
2025-10-11 14:01:06, 434.75, 600.35
2025-10-11 14:02:06, 435.2, 599.9
2025-10-11 14:03:06, 435.2, 598.55
2025-10-11 14:04:06, 436.55, 600.35
2025-10-11 14:05:06, 436.1, 598.1
2025-10-11 14:06:06, 435.2, 595.85
2025-10-11 14:07:06, 434.3, 594.05
2025-10-11 14:08:06, 433.85, 592.7
2025-10-11 14:09:06, 433.4, 592.25
2025-10-11 14:10:06, 432.95, 590.45
2025-10-11 14:11:06, 432.5, 590.45
2025-10-11 14:12:06, 432.05, 588.2
2025-10-11 14:13:06, 432.95, 590.9
2025-10-11 14:14:06, 433.85, 595.4
2025-10-11 14:15:06, 434.75, 596.75
2025-10-11 14:16:06, 439.25, 608.45
2025-10-11 14:17:06, 443.3, 620.6
2025-10-11 14:18:06, 447.8, 630.95
2025-10-11 14:19:06, 449.15, 634.55
2025-10-11 14:20:06, 450.5, 637.25
2025-10-11 14:21:06, 452.75, 641.3
2025-10-11 14:22:06, 456.8, 651.2
2025-10-11 14:23:06, 459.95, 659.3
2025-10-11 14:24:06, 461.75, 663.35
2025-10-11 14:25:06, 463.1, 661.55
2025-10-11 14:26:06, 464.9, 663.35
2025-10-11 14:27:06, 467.15, 667.85
2025-10-11 14:28:06, 468.95, 670.1
2025-10-11 14:29:06, 470.3, 670.55
2025-10-11 14:30:06, 469.85, 669.65
2025-10-11 14:31:06, 470.3, 669.65
2025-10-11 14:32:06, 469.85, 668.75
2025-10-11 14:33:06, 468.95, 664.7
2025-10-11 14:34:06, 467.6, 657.05
2025-10-11 14:35:06, 467.15, 651.65
2025-10-11 14:36:06, 468.95, 655.25
2025-10-11 14:37:06, 470.75, 658.4
2025-10-11 14:38:06, 471.2, 657.05
2025-10-11 14:39:06, 469.4, 650.3
2025-10-11 14:40:06, 467.6, 644.0
2025-10-11 14:41:06, 467.6, 642.65
2025-10-11 14:42:06, 468.05, 644.0
2025-10-11 14:43:06, 469.4, 648.5
2025-10-11 14:44:06, 471.2, 653.0
2025-10-11 14:45:06, 471.2, 652.55
2025-10-11 14:46:06, 473.45, 656.6
2025-10-11 14:47:06, 477.5, 667.85
2025-10-11 14:48:06, 481.55, 679.55
2025-10-11 14:49:06, 484.25, 686.75
2025-10-11 14:50:06, 486.95, 691.25
2025-10-11 14:51:06, 492.35, 707.45
2025-10-11 14:52:06, 495.95, 720.5
2025-10-11 14:53:06, 496.4, 728.15
2025-10-11 14:54:06, 501.35, 731.3
2025-10-11 14:55:06, 503.15, 730.85
2025-10-11 14:56:06, 505.4, 730.85
2025-10-11 14:57:06, 507.2, 728.6
2025-10-11 14:58:06, 507.65, 724.1
2025-10-11 14:59:06, 507.2, 717.8
2025-10-11 15:00:06, 506.3, 712.4
2025-10-11 15:01:06, 506.3, 707.45
2025-10-11 15:02:06, 505.85, 702.95
2025-10-11 15:03:06, 504.5, 699.8
2025-10-11 15:04:06, 504.95, 702.5
2025-10-11 15:05:06, 505.4, 705.65
2025-10-11 15:06:06, 505.85, 707.0
2025-10-11 15:07:06, 507.2, 711.05
2025-10-11 15:08:06, 508.55, 713.3
2025-10-11 15:09:06, 508.1, 712.4
2025-10-11 15:10:06, 508.55, 715.1
2025-10-11 15:11:06, 509.45, 717.8
2025-10-11 15:12:06, 509.0, 715.55
2025-10-11 15:13:06, 507.2, 709.7
2025-10-11 15:14:06, 509.9, 717.35
2025-10-11 15:15:06, 513.5, 729.5
2025-10-11 15:16:06, 516.65, 740.3
2025-10-11 15:17:06, 517.55, 744.8
2025-10-11 15:18:06, 517.1, 740.75
2025-10-11 15:19:06, 515.3, 733.1
2025-10-11 15:20:06, 513.5, 724.1
2025-10-11 15:21:06, 512.6, 716.9
2025-10-11 15:22:06, 512.15, 713.75
2025-10-11 15:23:06, 513.95, 718.25
2025-10-11 15:24:06, 518.0, 723.65
2025-10-11 15:25:06, 521.6, 727.25
2025-10-11 15:26:06, 525.2, 732.65
2025-10-11 15:27:06, 529.7, 742.55
2025-10-11 15:28:06, 534.2, 762.35
2025-10-11 15:29:06, 536.0, 774.5
2025-10-11 15:30:06, 535.55, 777.2
2025-10-11 15:31:06, 535.1, 778.55
2025-10-11 15:32:06, 533.75, 773.15
2025-10-11 15:33:06, 531.5, 765.05
2025-10-11 15:34:06, 529.7, 756.5
2025-10-11 15:35:06, 528.35, 752.0
2025-10-11 15:36:06, 528.35, 751.55
2025-10-11 15:37:06, 527.9, 749.3
2025-10-11 15:38:06, 527.0, 746.15
2025-10-11 15:39:06, 525.65, 740.3
2025-10-11 15:40:06, 523.85, 732.65
2025-10-11 15:41:06, 524.3, 733.1
2025-10-11 15:42:06, 527.9, 740.75
2025-10-11 15:43:06, 530.6, 746.15
2025-10-11 15:44:06, 531.5, 748.4
2025-10-11 15:45:06, 533.75, 751.55
2025-10-11 15:46:06, 535.1, 756.95
2025-10-11 15:47:06, 538.7, 767.75
2025-10-11 15:48:06, 543.2, 782.6
2025-10-11 15:49:06, 547.7, 794.3
2025-10-11 15:50:06, 555.8, 815.45
2025-10-11 15:51:06, 562.55, 832.1
2025-10-11 15:52:06, 566.15, 835.25
2025-10-11 15:53:06, 567.5, 832.1
2025-10-11 15:54:06, 565.7, 824.0
2025-10-11 15:55:06, 562.55, 812.75
2025-10-11 15:56:06, 561.65, 809.15
2025-10-11 15:57:06, 562.55, 816.35
2025-10-11 15:58:06, 563.45, 820.85
2025-10-11 15:59:06, 566.15, 827.15
2025-10-11 16:00:06, 568.85, 834.8
2025-10-11 16:01:06, 571.55, 837.05
2025-10-11 16:02:06, 573.8, 838.4
2025-10-11 16:03:06, 573.8, 836.6
2025-10-11 16:04:06, 572.45, 831.2
2025-10-11 16:05:06, 572.0, 824.45
2025-10-11 16:06:06, 571.1, 821.75
2025-10-11 16:07:06, 570.65, 822.2
2025-10-11 16:08:06, 568.4, 816.35
2025-10-11 16:09:06, 566.15, 809.15
2025-10-11 16:10:06, 564.8, 804.65
2025-10-11 16:11:06, 563.9, 801.95
2025-10-11 16:12:06, 563.45, 802.85
2025-10-11 16:13:06, 565.25, 811.4
2025-10-11 16:14:06, 566.6, 819.05
2025-10-11 16:15:06, 567.05, 821.75
2025-10-11 16:16:06, 567.05, 820.85
2025-10-11 16:17:06, 566.15, 817.7
2025-10-11 16:18:06, 565.25, 812.3
2025-10-11 16:19:06, 563.9, 806.0
2025-10-11 16:20:06, 561.65, 798.8
2025-10-11 16:21:06, 559.4, 791.6
2025-10-11 16:22:06, 558.05, 784.4
2025-10-11 16:23:06, 560.3, 784.4
2025-10-11 16:24:06, 566.15, 791.6
2025-10-11 16:25:06, 572.0, 799.25
2025-10-11 16:26:06, 576.95, 805.1
2025-10-11 16:27:06, 581.0, 812.3
2025-10-11 16:28:06, 585.05, 823.1
2025-10-11 16:29:06, 589.1, 830.3
2025-10-11 16:30:06, 592.7, 832.55
2025-10-11 16:31:06, 598.1, 838.85
2025-10-11 16:32:06, 602.6, 845.6
2025-10-11 16:33:06, 605.3, 849.2
2025-10-11 16:34:06, 608.0, 851.0
2025-10-11 16:35:06, 610.7, 854.15
2025-10-11 16:36:06, 612.5, 859.55
2025-10-11 16:37:06, 613.4, 864.5
2025-10-11 16:38:06, 613.85, 867.65
2025-10-11 16:39:06, 612.05, 862.7
2025-10-11 16:40:06, 610.7, 853.7
2025-10-11 16:41:06, 609.35, 846.5
2025-10-11 16:42:06, 607.55, 839.75
2025-10-11 16:43:06, 607.55, 841.1
2025-10-11 16:44:06, 609.35, 845.15
2025-10-11 16:45:06, 611.15, 846.5
2025-10-11 16:46:06, 611.6, 843.8
2025-10-11 16:47:06, 612.5, 842.9
2025-10-11 16:48:06, 614.75, 848.3
2025-10-11 16:49:06, 617.45, 857.75
2025-10-11 16:50:06, 618.8, 865.4
2025-10-11 16:51:06, 620.15, 869.9
2025-10-11 16:52:06, 621.05, 871.25
2025-10-11 16:53:06, 621.05, 865.4
2025-10-11 16:54:06, 619.7, 858.2
2025-10-11 16:55:06, 617.9, 850.55
2025-10-11 16:56:06, 617.0, 845.15
2025-10-11 16:57:06, 616.55, 843.8
2025-10-11 16:58:06, 616.1, 841.1
2025-10-11 16:59:06, 615.65, 838.4
2025-10-11 17:00:06, 615.2, 836.6
2025-10-11 17:01:06, 615.2, 835.25
2025-10-11 17:02:06, 617.0, 837.5
2025-10-11 17:03:06, 618.35, 837.95
2025-10-11 17:04:06, 619.7, 837.95
2025-10-11 17:05:06, 621.05, 841.55
2025-10-11 17:06:06, 621.95, 845.15
2025-10-11 17:07:06, 622.4, 846.95
2025-10-11 17:08:06, 622.4, 847.4
2025-10-11 17:09:06, 621.95, 845.6
2025-10-11 17:10:06, 621.5, 843.35
2025-10-11 17:11:06, 620.15, 840.2
2025-10-11 17:12:06, 620.15, 837.95
2025-10-11 17:13:06, 620.15, 834.8
2025-10-11 17:14:06, 621.05, 835.7
2025-10-11 17:15:06, 621.95, 842.0
2025-10-11 17:16:06, 626.45, 864.05
2025-10-11 17:17:06, 631.4, 890.15
2025-10-11 17:18:06, 635.45, 910.4
2025-10-11 17:19:06, 638.15, 922.55
2025-10-11 17:20:06, 639.95, 928.85
2025-10-11 17:21:06, 640.4, 932.45
2025-10-11 17:22:06, 641.75, 933.35
2025-10-11 17:23:06, 644.0, 937.85
2025-10-11 17:24:06, 648.95, 954.95
2025-10-11 17:25:06, 651.65, 962.6
2025-10-11 17:26:06, 652.55, 964.4
2025-10-11 17:27:06, 653.0, 961.25
2025-10-11 17:28:06, 653.45, 958.1
2025-10-11 17:29:06, 655.7, 962.15
2025-10-11 17:30:06, 657.05, 965.75
2025-10-11 17:31:06, 657.95, 964.85
2025-10-11 17:32:06, 657.95, 963.5
2025-10-11 17:33:06, 660.65, 971.6
2025-10-11 17:34:06, 663.8, 982.85
2025-10-11 17:35:06, 667.85, 993.65
2025-10-11 17:36:06, 667.4, 991.4
2025-10-11 17:37:06, 664.25, 982.4
2025-10-11 17:38:06, 666.95, 999.95
2025-10-11 17:39:06, 671.45, 1027.85
2025-10-11 17:40:06, 675.5, 1040.9
2025-10-11 17:41:06, 678.2, 1044.95
2025-10-11 17:42:06, 680.45, 1047.65
2025-10-11 17:43:06, 682.7, 1049.9
2025-10-11 17:44:06, 683.6, 1045.4
2025-10-11 17:45:06, 685.4, 1045.85
2025-10-11 17:46:06, 687.65, 1052.6
2025-10-11 17:47:06, 689.9, 1056.65
2025-10-11 17:48:06, 690.8, 1057.1
2025-10-11 17:49:06, 691.7, 1054.85
2025-10-11 17:50:06, 692.6, 1054.4
2025-10-11 17:51:06, 694.85, 1062.95
2025-10-11 17:52:06, 696.2, 1066.55
2025-10-11 17:53:06, 696.65, 1065.2
2025-10-11 17:54:06, 696.65, 1064.3
2025-10-11 17:55:06, 697.1, 1063.4
2025-10-11 17:56:06, 698.0, 1064.3
2025-10-11 17:57:06, 701.15, 1074.2
2025-10-11 17:58:06, 702.95, 1080.05
2025-10-11 17:59:06, 703.85, 1080.5
2025-10-11 18:00:06, 704.3, 1078.25
2025-10-11 18:01:06, 704.3, 1076.0
2025-10-11 18:02:06, 705.2, 1073.75
2025-10-11 18:03:06, 704.75, 1066.55
2025-10-11 18:04:06, 703.85, 1058.9
2025-10-11 18:05:06, 702.95, 1052.6
2025-10-11 18:06:06, 703.4, 1051.7
2025-10-11 18:07:06, 703.85, 1054.85
2025-10-11 18:08:06, 703.4, 1055.3
2025-10-11 18:09:06, 702.95, 1053.95
2025-10-11 18:10:06, 705.2, 1060.25
2025-10-11 18:11:06, 706.55, 1065.65
2025-10-11 18:12:06, 707.0, 1066.1
2025-10-11 18:13:06, 707.0, 1063.4
2025-10-11 18:14:06, 706.55, 1057.1
2025-10-11 18:15:06, 706.55, 1053.95
2025-10-11 18:16:06, 706.55, 1049.45
2025-10-11 18:17:06, 707.9, 1055.75
2025-10-11 18:18:06, 709.25, 1064.75
2025-10-11 18:19:06, 709.7, 1067.0
2025-10-11 18:20:06, 709.7, 1065.2
2025-10-11 18:21:06, 709.7, 1062.95
2025-10-11 18:22:06, 709.7, 1060.25
2025-10-11 18:23:06, 710.15, 1058.0
2025-10-11 18:24:06, 709.7, 1053.95
2025-10-11 18:25:06, 710.6, 1050.8
2025-10-11 18:26:06, 712.4, 1055.3
2025-10-11 18:27:06, 716.45, 1067.9
2025-10-11 18:28:06, 719.15, 1076.9
2025-10-11 18:29:06, 720.5, 1080.05
2025-10-11 18:30:06, 721.4, 1080.95
2025-10-11 18:31:06, 722.3, 1081.85
2025-10-11 18:32:06, 724.1, 1090.85
2025-10-11 18:33:06, 725.0, 1094.0
2025-10-11 18:34:06, 725.45, 1093.1
2025-10-11 18:35:06, 725.45, 1092.2
2025-10-11 18:36:06, 725.45, 1093.1
2025-10-11 18:37:06, 725.9, 1093.1
2025-10-11 18:38:06, 726.35, 1090.85
2025-10-11 18:39:06, 726.8, 1090.85
2025-10-11 18:40:06, 726.35, 1085.45
2025-10-11 18:41:06, 726.8, 1083.2
2025-10-11 18:42:06, 727.25, 1082.3
2025-10-11 18:43:06, 728.15, 1081.4
2025-10-11 18:44:06, 729.05, 1085.0
2025-10-11 18:45:06, 730.4, 1088.15
2025-10-11 18:46:06, 731.3, 1089.5
2025-10-11 18:47:06, 732.2, 1092.65
2025-10-11 18:48:06, 732.2, 1094.45
2025-10-11 18:49:06, 732.65, 1097.15
2025-10-11 18:50:06, 732.65, 1099.4
2025-10-11 18:51:06, 732.65, 1101.2
2025-10-11 18:52:06, 733.1, 1101.65
2025-10-11 18:53:06, 733.1, 1100.75
2025-10-11 18:54:06, 734.0, 1102.1
2025-10-11 18:55:06, 737.15, 1111.55
2025-10-11 18:56:06, 739.85, 1120.55
2025-10-11 18:57:06, 742.1, 1124.6
2025-10-11 18:58:06, 744.35, 1128.65
2025-10-11 18:59:06, 745.7, 1131.8
2025-10-11 19:00:06, 747.05, 1134.95
2025-10-11 19:01:06, 748.4, 1138.1
2025-10-11 19:02:06, 749.75, 1137.2
2025-10-11 19:03:06, 750.2, 1138.1
2025-10-11 19:04:06, 751.1, 1142.6
2025-10-11 19:05:06, 751.55, 1140.8
2025-10-11 19:06:06, 751.55, 1141.7
2025-10-11 19:07:06, 752.0, 1140.35
2025-10-11 19:08:06, 752.0, 1138.55
2025-10-11 19:09:06, 751.55, 1137.65
2025-10-11 19:10:06, 751.1, 1139.45
2025-10-11 19:11:06, 751.55, 1143.05
2025-10-11 19:12:06, 751.1, 1145.3
2025-10-11 19:13:06, 750.65, 1144.85
2025-10-11 19:14:06, 749.3, 1141.7
2025-10-11 19:15:06, 747.5, 1134.95
2025-10-11 19:16:06, 746.15, 1127.75
2025-10-11 19:17:06, 745.7, 1132.25
2025-10-11 19:18:06, 745.25, 1137.65
2025-10-11 19:19:06, 745.7, 1143.95
2025-10-11 19:20:06, 745.7, 1146.65
2025-10-11 19:21:06, 745.7, 1148.9
2025-10-11 19:22:06, 745.25, 1146.2
2025-10-11 19:23:06, 744.8, 1139.45
2025-10-11 19:24:06, 743.45, 1130.45
2025-10-11 19:25:06, 742.1, 1121.45
2025-10-11 19:26:06, 740.3, 1109.75
2025-10-11 19:27:06, 739.85, 1109.75
2025-10-11 19:28:06, 739.85, 1113.8
2025-10-11 19:29:06, 739.85, 1116.5
2025-10-11 19:30:06, 738.95, 1113.8
2025-10-11 19:31:06, 739.4, 1115.6
2025-10-11 19:32:06, 742.1, 1124.6
2025-10-11 19:33:06, 744.8, 1130.9
2025-10-11 19:34:06, 746.15, 1130.9
2025-10-11 19:35:06, 747.05, 1127.3
2025-10-11 19:36:06, 747.05, 1123.7
2025-10-11 19:37:06, 751.55, 1133.6
2025-10-11 19:38:06, 758.75, 1161.05
2025-10-11 19:39:06, 763.25, 1179.05
2025-10-11 19:40:06, 765.5, 1188.95
2025-10-11 19:41:06, 765.5, 1190.3
2025-10-11 19:42:06, 765.05, 1187.6
2025-10-11 19:43:06, 765.05, 1188.5
2025-10-11 19:44:06, 763.7, 1185.35
2025-10-11 19:45:06, 766.4, 1189.4
2025-10-11 19:46:06, 769.1, 1194.8
2025-10-11 19:47:06, 772.7, 1205.6
2025-10-11 19:48:06, 774.05, 1209.2
2025-10-11 19:49:06, 776.75, 1212.35
2025-10-11 19:50:06, 778.55, 1217.75
2025-10-11 19:51:06, 780.35, 1220.45
2025-10-11 19:52:06, 781.25, 1220.9
2025-10-11 19:53:06, 783.5, 1218.65
2025-10-11 19:54:06, 783.95, 1216.85
2025-10-11 19:55:06, 785.75, 1215.5
2025-10-11 19:56:06, 789.8, 1225.85
2025-10-11 19:57:06, 792.05, 1231.25
2025-10-11 19:58:06, 792.5, 1224.95
2025-10-11 19:59:06, 791.6, 1222.25
2025-10-11 20:00:06, 790.25, 1215.05
2025-10-11 20:01:06, 787.55, 1202.0
2025-10-11 20:02:06, 789.35, 1201.55
2025-10-11 20:03:06, 795.65, 1223.15
2025-10-11 20:04:06, 800.6, 1235.3
2025-10-11 20:05:06, 802.85, 1240.25
2025-10-11 20:06:06, 804.65, 1244.3
2025-10-11 20:07:06, 805.55, 1244.75
2025-10-11 20:08:06, 806.45, 1243.85
2025-10-11 20:09:06, 805.55, 1241.6
2025-10-11 20:10:06, 804.2, 1236.65
2025-10-11 20:11:06, 802.4, 1231.7
2025-10-11 20:12:06, 801.05, 1226.3
2025-10-11 20:13:06, 800.6, 1219.55
2025-10-11 20:14:06, 800.6, 1216.85
2025-10-11 20:15:06, 801.5, 1214.15
2025-10-11 20:16:06, 803.75, 1216.85
2025-10-11 20:17:06, 804.65, 1216.85
2025-10-11 20:18:06, 805.1, 1222.7
2025-10-11 20:19:06, 806.0, 1227.2
2025-10-11 20:20:06, 806.9, 1228.1
2025-10-11 20:21:06, 807.35, 1226.3
2025-10-11 20:22:06, 807.35, 1224.05
2025-10-11 20:23:06, 807.35, 1220.45
2025-10-11 20:24:06, 806.45, 1215.5
2025-10-11 20:25:06, 806.45, 1219.1
2025-10-11 20:26:06, 807.35, 1225.4
2025-10-11 20:27:06, 808.25, 1230.35
2025-10-11 20:28:06, 809.15, 1232.6
2025-10-11 20:29:06, 808.25, 1232.15
2025-10-11 20:30:06, 807.8, 1231.7
2025-10-11 20:31:06, 806.9, 1229.9
2025-10-11 20:32:06, 806.9, 1229.45
2025-10-11 20:33:06, 807.35, 1230.35
2025-10-11 20:34:06, 806.9, 1229.9
2025-10-11 20:35:06, 806.45, 1224.05
2025-10-11 20:36:06, 809.6, 1231.7
2025-10-11 20:37:06, 814.55, 1246.55
2025-10-11 20:38:06, 819.05, 1257.8
2025-10-11 20:39:06, 821.75, 1265.45
2025-10-11 20:40:06, 823.55, 1272.65
2025-10-11 20:41:06, 825.35, 1276.25
2025-10-11 20:42:06, 827.15, 1279.85
2025-10-11 20:43:06, 828.95, 1283.0
2025-10-11 20:44:06, 829.4, 1284.35
2025-10-11 20:45:06, 829.85, 1285.7
2025-10-11 20:46:06, 830.3, 1284.35
2025-10-11 20:47:06, 829.4, 1278.95
2025-10-11 20:48:06, 828.95, 1274.0
2025-10-11 20:49:06, 826.25, 1260.95
2025-10-11 20:50:06, 827.15, 1259.6
2025-10-11 20:51:06, 828.5, 1260.05
2025-10-11 20:52:06, 827.6, 1257.8
2025-10-11 20:53:06, 826.7, 1255.55
2025-10-11 20:54:06, 826.25, 1253.75
2025-10-11 20:55:06, 828.05, 1256.45
2025-10-11 20:56:06, 835.25, 1287.95
2025-10-11 20:57:06, 841.55, 1312.25
2025-10-11 20:58:06, 845.6, 1322.15
2025-10-11 20:59:06, 847.85, 1322.6
2025-10-11 21:00:06, 849.2, 1319.9
2025-10-11 21:01:06, 850.55, 1316.3
2025-10-11 21:02:06, 853.25, 1320.35
2025-10-11 21:03:06, 854.6, 1323.95
2025-10-11 21:04:06, 855.5, 1323.5
2025-10-11 21:05:06, 855.05, 1320.8
2025-10-11 21:06:06, 854.15, 1316.3
2025-10-11 21:07:06, 853.7, 1310.9
2025-10-11 21:08:06, 853.25, 1306.4
2025-10-11 21:09:06, 853.7, 1307.3
2025-10-11 21:10:06, 855.95, 1322.15
2025-10-11 21:11:06, 858.65, 1336.55
2025-10-11 21:12:06, 861.8, 1351.4
2025-10-11 21:13:06, 864.05, 1362.2
2025-10-11 21:14:06, 867.2, 1366.25
2025-10-11 21:15:06, 870.8, 1373.45
2025-10-11 21:16:06, 874.4, 1382.9
2025-10-11 21:17:06, 877.1, 1387.4
2025-10-11 21:18:06, 879.8, 1392.35
2025-10-11 21:19:06, 882.05, 1398.65
2025-10-11 21:20:06, 884.3, 1403.15
2025-10-11 21:21:06, 886.1, 1405.85
2025-10-11 21:22:06, 888.35, 1407.2
2025-10-11 21:23:06, 891.05, 1414.85
2025-10-11 21:24:06, 892.85, 1418.0
2025-10-11 21:25:06, 894.2, 1418.9
2025-10-11 21:26:06, 894.65, 1416.65
2025-10-11 21:27:06, 894.2, 1410.8
2025-10-11 21:28:06, 895.55, 1410.35
2025-10-11 21:29:06, 900.5, 1424.3
2025-10-11 21:30:06, 903.2, 1433.3
2025-10-11 21:31:06, 905.9, 1440.05
2025-10-11 21:32:06, 908.15, 1440.95
2025-10-11 21:33:06, 908.6, 1439.6
2025-10-11 21:34:06, 909.5, 1436.45
2025-10-11 21:35:06, 909.5, 1431.05
2025-10-11 21:36:06, 909.95, 1427.9
2025-10-11 21:37:06, 909.95, 1425.65
2025-10-11 21:38:06, 909.95, 1422.05
2025-10-11 21:39:06, 910.4, 1416.65
2025-10-11 21:40:06, 911.3, 1418.0
2025-10-11 21:41:06, 912.2, 1422.5
2025-10-11 21:42:06, 913.55, 1424.3
2025-10-11 21:43:06, 914.9, 1428.35
2025-10-11 21:44:06, 915.8, 1431.95
2025-10-11 21:45:06, 914.9, 1434.65
2025-10-11 21:46:06, 918.95, 1435.1
2025-10-11 21:47:06, 920.3, 1437.8
2025-10-11 21:48:06, 924.35, 1443.65
2025-10-11 21:49:06, 927.5, 1446.8
2025-10-11 21:50:06, 930.2, 1447.25
2025-10-11 21:51:06, 932.0, 1448.6
2025-10-11 21:52:06, 934.25, 1451.3
2025-10-11 21:53:06, 935.6, 1455.8
2025-10-11 21:54:06, 937.85, 1458.95
2025-10-11 21:55:06, 940.55, 1468.85
2025-10-11 21:56:06, 943.25, 1481.45
2025-10-11 21:57:06, 945.95, 1492.7
2025-10-11 21:58:06, 948.65, 1500.35
2025-10-11 21:59:06, 950.45, 1505.75
2025-10-11 22:00:06, 952.7, 1509.35
2025-10-11 22:01:06, 954.5, 1512.95
2025-10-11 22:02:06, 956.3, 1515.65
2025-10-11 22:03:06, 955.85, 1517.9
2025-10-11 22:04:06, 958.55, 1521.05
2025-10-11 22:05:06, 959.9, 1524.2
2025-10-11 22:06:06, 961.25, 1526.45
2025-10-11 22:07:06, 963.05, 1530.95
2025-10-11 22:08:06, 964.85, 1536.8
2025-10-11 22:09:06, 967.1, 1541.75
2025-10-11 22:10:06, 968.0, 1543.55
2025-10-11 22:11:06, 970.7, 1544.45
2025-10-11 22:12:06, 972.95, 1549.85
2025-10-11 22:13:06, 975.65, 1555.25
2025-10-11 22:14:06, 978.8, 1559.3
2025-10-11 22:15:06, 980.6, 1561.55
2025-10-11 22:16:06, 981.5, 1556.15
2025-10-11 22:17:06, 981.5, 1548.05
2025-10-11 22:18:06, 981.5, 1539.95
2025-10-11 22:19:06, 981.05, 1527.8
2025-10-11 22:20:06, 980.15, 1515.2
2025-10-11 22:21:06, 977.9, 1503.5
2025-10-11 22:22:06, 975.2, 1495.85
2025-10-11 22:23:06, 972.5, 1486.4
2025-10-11 22:24:06, 970.7, 1487.3
2025-10-11 22:25:06, 972.05, 1503.95
2025-10-11 22:26:06, 976.1, 1516.1
2025-10-11 22:27:06, 977.45, 1520.15
2025-10-11 22:28:06, 977.9, 1519.7
2025-10-11 22:29:06, 977.9, 1516.1
2025-10-11 22:30:06, 977.45, 1511.15
2025-10-11 22:31:06, 978.8, 1519.7
2025-10-11 22:32:06, 981.95, 1539.5
2025-10-11 22:33:06, 986.9, 1554.8
2025-10-11 22:34:06, 989.15, 1561.55
2025-10-11 22:35:06, 991.85, 1569.2
2025-10-11 22:36:06, 995.0, 1576.85
2025-10-11 22:37:06, 999.05, 1580.9
2025-10-11 22:38:06, 1003.55, 1584.5
2025-10-11 22:39:06, 1007.15, 1582.7
2025-10-11 22:40:06, 1008.05, 1579.1
2025-10-11 22:41:06, 1008.05, 1575.95
2025-10-11 22:42:06, 1010.3, 1574.6
2025-10-11 22:43:06, 1010.3, 1571.9
2025-10-11 22:44:06, 1009.4, 1570.1
2025-10-11 22:45:06, 1007.6, 1566.05
2025-10-11 22:46:06, 1005.35, 1557.5
2025-10-11 22:47:06, 1004.9, 1556.15
2025-10-11 22:48:06, 1007.15, 1568.75
2025-10-11 22:49:06, 1008.95, 1577.3
2025-10-11 22:50:06, 1009.4, 1581.8
2025-10-11 22:51:06, 1009.4, 1582.7
2025-10-11 22:52:06, 1009.85, 1583.15
2025-10-11 22:53:06, 1009.85, 1581.8
2025-10-11 22:54:06, 1010.3, 1580.9
2025-10-11 22:55:06, 1010.75, 1581.35
2025-10-11 22:56:06, 1009.4, 1582.25
2025-10-11 22:57:06, 1015.25, 1589.45
2025-10-11 22:58:06, 1018.4, 1598.0
2025-10-11 22:59:06, 1020.2, 1602.95
2025-10-11 23:00:06, 1020.65, 1603.4
2025-10-11 23:01:06, 1021.1, 1602.5
2025-10-11 23:02:06, 1021.55, 1598.0
2025-10-11 23:03:06, 1021.55, 1596.2
2025-10-11 23:04:06, 1022.0, 1593.5
2025-10-11 23:05:06, 1022.45, 1590.35
2025-10-11 23:06:06, 1022.9, 1588.1
2025-10-11 23:07:06, 1025.15, 1595.3
2025-10-11 23:08:06, 1026.95, 1608.35
2025-10-11 23:09:06, 1030.55, 1620.05
2025-10-11 23:10:06, 1033.7, 1630.85
2025-10-11 23:11:06, 1036.4, 1637.6
2025-10-11 23:12:06, 1039.1, 1641.2
2025-10-11 23:13:06, 1042.7, 1643.45
2025-10-11 23:14:06, 1044.95, 1644.8
2025-10-11 23:15:06, 1047.2, 1645.25
2025-10-11 23:16:06, 1048.55, 1645.7
2025-10-11 23:17:06, 1049.9, 1645.7
2025-10-11 23:18:06, 1052.15, 1643.9
2025-10-11 23:19:06, 1049.9, 1646.6
2025-10-11 23:20:06, 1048.1, 1652.0
2025-10-11 23:21:06, 1049.9, 1658.3
2025-10-11 23:22:06, 1055.3, 1664.15
2025-10-11 23:23:06, 1062.05, 1667.3
2025-10-11 23:24:06, 1067.45, 1668.65
2025-10-11 23:25:06, 1072.4, 1672.7
2025-10-11 23:26:06, 1076.45, 1674.95
2025-10-11 23:27:06, 1080.05, 1676.3
2025-10-11 23:28:06, 1083.2, 1679.0
2025-10-11 23:29:06, 1083.65, 1679.9
2025-10-11 23:30:06, 1081.85, 1681.25
2025-10-11 23:31:06, 1080.05, 1679.0
2025-10-11 23:32:06, 1076.9, 1673.15
2025-10-11 23:33:06, 1075.55, 1667.75
2025-10-11 23:34:06, 1075.1, 1665.5
2025-10-11 23:35:06, 1074.65, 1659.2
2025-10-11 23:36:06, 1073.75, 1653.35
2025-10-11 23:37:06, 1072.4, 1644.8
2025-10-11 23:38:06, 1070.15, 1636.25
2025-10-11 23:39:06, 1066.55, 1645.25
2025-10-11 23:40:06, 1066.55, 1656.05
2025-10-11 23:41:06, 1067.0, 1658.75
2025-10-11 23:42:06, 1067.45, 1656.95
2025-10-11 23:43:06, 1069.7, 1660.1
2025-10-11 23:44:06, 1071.05, 1664.6
2025-10-11 23:45:06, 1069.25, 1673.15
2025-10-11 23:46:06, 1067.9, 1687.1
2025-10-11 23:47:06, 1071.5, 1701.95
2025-10-11 23:48:06, 1078.25, 1710.05
2025-10-11 23:49:06, 1084.55, 1712.75
2025-10-11 23:50:06, 1089.05, 1712.3
2025-10-11 23:51:06, 1090.85, 1708.25
2025-10-11 23:52:06, 1091.75, 1703.75
2025-10-11 23:53:06, 1092.65, 1700.6
2025-10-11 23:54:06, 1093.1, 1698.8
2025-10-11 23:55:06, 1092.2, 1694.3
2025-10-11 23:56:06, 1090.4, 1688.45
2025-10-11 23:57:06, 1089.95, 1684.4
2025-10-11 23:58:06, 1089.95, 1682.15
2025-10-11 23:59:06, 1086.8, 1677.2
2025-10-12 00:00:06, 1087.25, 1671.35
2025-10-12 00:01:06, 1087.25, 1669.55
2025-10-12 00:02:06, 1089.05, 1682.6
2025-10-12 00:03:06, 1091.3, 1696.1
2025-10-12 00:04:06, 1095.8, 1707.8
2025-10-12 00:05:06, 1100.3, 1714.1
2025-10-12 00:06:06, 1104.35, 1720.85
2025-10-12 00:07:06, 1107.5, 1727.15
2025-10-12 00:08:06, 1110.65, 1734.35
2025-10-12 00:09:06, 1112.0, 1735.7
2025-10-12 00:10:06, 1111.55, 1735.25
2025-10-12 00:11:06, 1111.55, 1733.45
2025-10-12 00:12:06, 1110.2, 1729.85
2025-10-12 00:13:06, 1109.3, 1724.9
2025-10-12 00:14:06, 1108.4, 1722.2
2025-10-12 00:15:06, 1107.05, 1717.25
2025-10-12 00:16:06, 1106.15, 1710.5
2025-10-12 00:17:06, 1103.0, 1703.75
2025-10-12 00:18:06, 1105.25, 1702.4
2025-10-12 00:19:06, 1102.1, 1702.4
2025-10-12 00:20:06, 1096.7, 1712.3
2025-10-12 00:21:06, 1102.1, 1733.0
2025-10-12 00:22:06, 1108.85, 1750.55
2025-10-12 00:23:06, 1117.4, 1765.4
2025-10-12 00:24:06, 1123.7, 1774.4
2025-10-12 00:25:06, 1129.1, 1781.6
2025-10-12 00:26:06, 1133.6, 1784.75
2025-10-12 00:27:06, 1137.2, 1787.45
2025-10-12 00:28:06, 1140.35, 1782.95
2025-10-12 00:29:06, 1141.7, 1781.6
2025-10-12 00:30:06, 1146.65, 1784.3
2025-10-12 00:31:06, 1155.2, 1787.9
2025-10-12 00:32:06, 1161.95, 1788.8
2025-10-12 00:33:06, 1164.65, 1790.6
2025-10-12 00:34:06, 1165.1, 1791.95
2025-10-12 00:35:06, 1167.35, 1793.3
2025-10-12 00:36:06, 1168.25, 1793.75
2025-10-12 00:37:06, 1165.1, 1788.8
2025-10-12 00:38:06, 1165.55, 1787.9
2025-10-12 00:39:06, 1163.3, 1784.75
2025-10-12 00:40:06, 1161.5, 1782.95
2025-10-12 00:41:06, 1161.05, 1785.65
2025-10-12 00:42:06, 1159.25, 1785.65
2025-10-12 00:43:06, 1159.25, 1794.65
2025-10-12 00:44:06, 1163.75, 1800.05
2025-10-12 00:45:06, 1158.35, 1801.85
2025-10-12 00:46:06, 1174.1, 1804.55
2025-10-12 00:47:06, 1176.8, 1804.55
2025-10-12 00:48:06, 1178.15, 1803.2
2025-10-12 00:49:06, 1177.7, 1802.75
2025-10-12 00:50:06, 1176.35, 1800.05
2025-10-12 00:51:06, 1173.65, 1798.7
2025-10-12 00:52:06, 1173.2, 1793.3
2025-10-12 00:53:06, 1174.1, 1789.25
2025-10-12 00:54:06, 1178.15, 1793.3
2025-10-12 00:55:06, 1182.2, 1801.4
2025-10-12 00:56:06, 1187.15, 1810.4
2025-10-12 00:57:06, 1191.65, 1817.6
2025-10-12 00:58:06, 1196.15, 1823.45
2025-10-12 00:59:06, 1197.05, 1830.65
2025-10-12 01:00:06, 1204.25, 1822.55
2025-10-12 01:01:06, 1217.75, 1828.4
2025-10-12 01:02:06, 1224.5, 1832.9
2025-10-12 01:03:06, 1244.75, 1840.1
2025-10-12 01:04:06, 1253.3, 1842.8
2025-10-12 01:05:06, 1256.45, 1848.2
2025-10-12 01:06:06, 1255.55, 1854.05
2025-10-12 01:07:06, 1252.85, 1858.55
2025-10-12 01:08:06, 1249.7, 1856.75
2025-10-12 01:09:06, 1249.7, 1849.1
2025-10-12 01:10:06, 1249.25, 1843.7
2025-10-12 01:11:06, 1251.05, 1839.2
2025-10-12 01:12:06, 1252.4, 1838.3
2025-10-12 01:13:06, 1260.5, 1840.55
2025-10-12 01:14:06, 1264.1, 1839.65
2025-10-12 01:15:06, 1271.3, 1824.8
2025-10-12 01:16:06, 1274.9, 1818.05
2025-10-12 01:17:06, 1281.65, 1814.9
2025-10-12 01:18:06, 1290.65, 1811.75
2025-10-12 01:19:06, 1300.1, 1810.85
2025-10-12 01:20:06, 1306.4, 1810.4
2025-10-12 01:21:06, 1311.8, 1809.95
2025-10-12 01:22:06, 1316.75, 1813.55
2025-10-12 01:23:06, 1319.9, 1814.0
2025-10-12 01:24:06, 1321.7, 1814.45
2025-10-12 01:25:06, 1322.6, 1815.35
2025-10-12 01:26:06, 1328.0, 1814.0
2025-10-12 01:27:06, 1334.75, 1814.45
2025-10-12 01:28:06, 1340.15, 1814.0
2025-10-12 01:29:06, 1344.2, 1814.0
2025-10-12 01:30:06, 1346.9, 1814.9
2025-10-12 01:31:06, 1350.5, 1818.05
2025-10-12 01:32:06, 1352.75, 1816.7
2025-10-12 01:33:06, 1353.2, 1819.4
2025-10-12 01:34:06, 1353.2, 1821.2
2025-10-12 01:35:06, 1352.3, 1823.45
2025-10-12 01:36:06, 1351.85, 1823.9
2025-10-12 01:37:06, 1350.95, 1823.45
2025-10-12 01:38:06, 1349.15, 1824.35
2025-10-12 01:39:06, 1346.9, 1826.6
2025-10-12 01:40:06, 1346.45, 1827.5
2025-10-12 01:41:06, 1343.75, 1830.2
2025-10-12 01:42:06, 1338.35, 1836.05
2025-10-12 01:43:06, 1340.15, 1836.05
2025-10-12 01:44:06, 1342.85, 1838.3
2025-10-12 01:45:06, 1339.7, 1844.6
2025-10-12 01:46:06, 1333.4, 1853.6
2025-10-12 01:47:06, 1329.35, 1855.85
2025-10-12 01:48:06, 1325.3, 1858.1
2025-10-12 01:49:06, 1321.7, 1855.85
2025-10-12 01:50:06, 1319.45, 1856.75
2025-10-12 01:51:06, 1317.2, 1857.2
2025-10-12 01:52:06, 1315.85, 1860.8
2025-10-12 01:53:06, 1315.85, 1863.95
2025-10-12 01:54:06, 1310.45, 1865.75
2025-10-12 01:55:06, 1313.6, 1868.45
2025-10-12 01:56:06, 1316.3, 1867.55
2025-10-12 01:57:06, 1319.45, 1871.15
2025-10-12 01:58:06, 1321.7, 1875.65
2025-10-12 01:59:06, 1319.0, 1880.15
2025-10-12 02:00:06, 1315.4, 1882.85
2025-10-12 02:01:06, 1317.65, 1882.85
2025-10-12 02:02:06, 1314.95, 1882.85
2025-10-12 02:03:06, 1314.5, 1879.25
2025-10-12 02:04:06, 1310.45, 1885.1
2025-10-12 02:05:06, 1308.2, 1903.55
2025-10-12 02:06:06, 1303.25, 1920.2
2025-10-12 02:07:06, 1302.35, 1924.7
2025-10-12 02:08:06, 1299.2, 1929.2
2025-10-12 02:09:06, 1299.65, 1916.6
2025-10-12 02:10:06, 1294.7, 1920.2
2025-10-12 02:11:06, 1299.65, 1909.85
2025-10-12 02:12:06, 1312.7, 1905.35
2025-10-12 02:13:06, 1323.5, 1901.75
2025-10-12 02:14:06, 1334.3, 1898.6
2025-10-12 02:15:06, 1345.55, 1891.85
2025-10-12 02:16:06, 1354.1, 1888.7
2025-10-12 02:17:06, 1361.75, 1883.75
2025-10-12 02:18:06, 1367.6, 1881.05
2025-10-12 02:19:06, 1371.2, 1874.3
2025-10-12 02:20:06, 1374.35, 1871.15
2025-10-12 02:21:06, 1376.15, 1868.45
2025-10-12 02:22:06, 1379.3, 1865.3
2025-10-12 02:23:06, 1382.0, 1865.3
2025-10-12 02:24:06, 1383.8, 1863.05
2025-10-12 02:25:06, 1382.45, 1859.9
2025-10-12 02:26:06, 1379.75, 1858.55
2025-10-12 02:27:06, 1376.15, 1855.85
2025-10-12 02:28:06, 1371.65, 1853.6
2025-10-12 02:29:06, 1369.4, 1850.9
2025-10-12 02:30:06, 1364.0, 1849.1
2025-10-12 02:31:06, 1356.8, 1849.55
2025-10-12 02:32:06, 1349.15, 1847.75
2025-10-12 02:33:06, 1345.55, 1843.25
2025-10-12 02:34:06, 1347.8, 1844.15
2025-10-12 02:35:06, 1344.2, 1843.25
2025-10-12 02:36:06, 1339.7, 1841.9
2025-10-12 02:37:06, 1334.3, 1840.1
2025-10-12 02:38:06, 1328.0, 1838.75
2025-10-12 02:39:06, 1321.7, 1833.35
2025-10-12 02:40:06, 1329.35, 1835.6
2025-10-12 02:41:06, 1340.6, 1839.65
2025-10-12 02:42:06, 1346.0, 1841.9
2025-10-12 02:43:06, 1347.35, 1844.15
2025-10-12 02:44:06, 1342.85, 1842.8
2025-10-12 02:45:06, 1343.3, 1843.25
2025-10-12 02:46:06, 1342.4, 1843.7
2025-10-12 02:47:06, 1341.05, 1844.6
2025-10-12 02:48:06, 1340.6, 1845.95
2025-10-12 02:49:06, 1338.8, 1846.4
2025-10-12 02:50:06, 1339.25, 1844.15
2025-10-12 02:51:06, 1348.7, 1841.45
2025-10-12 02:52:06, 1359.95, 1838.3
2025-10-12 02:53:06, 1369.85, 1839.2
2025-10-12 02:54:06, 1375.7, 1844.15
2025-10-12 02:55:06, 1382.45, 1847.75
2025-10-12 02:56:06, 1386.5, 1848.2
2025-10-12 02:57:06, 1391.9, 1847.3
2025-10-12 02:58:06, 1397.3, 1846.85
2025-10-12 02:59:06, 1398.65, 1845.95
2025-10-12 03:00:06, 1402.7, 1845.5
2025-10-12 03:01:06, 1405.85, 1850.45
2025-10-12 03:02:06, 1408.55, 1850.9
2025-10-12 03:03:06, 1410.35, 1849.55
2025-10-12 03:04:06, 1411.25, 1849.1
2025-10-12 03:05:06, 1410.35, 1849.1
2025-10-12 03:06:06, 1409.9, 1850.0
2025-10-12 03:07:06, 1410.35, 1850.45
2025-10-12 03:08:06, 1410.8, 1854.95
2025-10-12 03:09:06, 1414.85, 1860.35
2025-10-12 03:10:06, 1414.4, 1866.65
2025-10-12 03:11:06, 1414.85, 1870.25
2025-10-12 03:12:06, 1421.6, 1865.3
2025-10-12 03:13:06, 1425.65, 1868.45
2025-10-12 03:14:06, 1431.95, 1870.7
2025-10-12 03:15:06, 1437.35, 1871.15
2025-10-12 03:16:06, 1439.15, 1867.55
2025-10-12 03:17:06, 1439.6, 1871.15
2025-10-12 03:18:06, 1441.85, 1870.25
2025-10-12 03:19:06, 1445.45, 1868.9
2025-10-12 03:20:06, 1446.35, 1868.0
2025-10-12 03:21:06, 1440.5, 1866.65
2025-10-12 03:22:06, 1428.8, 1867.1
2025-10-12 03:23:06, 1419.8, 1867.55
2025-10-12 03:24:06, 1410.35, 1863.95
2025-10-12 03:25:06, 1402.7, 1860.35
2025-10-12 03:26:06, 1406.3, 1856.75
2025-10-12 03:27:06, 1406.3, 1861.7
2025-10-12 03:28:06, 1413.05, 1864.4
2025-10-12 03:29:06, 1423.85, 1867.55
2025-10-12 03:30:06, 1433.75, 1871.15
2025-10-12 03:31:06, 1441.4, 1872.95
2025-10-12 03:32:06, 1445.9, 1875.2
2025-10-12 03:33:06, 1448.15, 1875.2
2025-10-12 03:34:06, 1451.75, 1870.7
2025-10-12 03:35:06, 1451.75, 1869.35
2025-10-12 03:36:06, 1452.2, 1869.8
2025-10-12 03:37:06, 1451.3, 1872.05
2025-10-12 03:38:06, 1448.15, 1873.4
2025-10-12 03:39:06, 1443.65, 1873.85
2025-10-12 03:40:06, 1439.6, 1872.95
2025-10-12 03:41:06, 1436.0, 1873.4
2025-10-12 03:42:06, 1430.6, 1871.15
2025-10-12 03:43:06, 1425.2, 1872.05
2025-10-12 03:44:06, 1418.0, 1872.05
2025-10-12 03:45:06, 1412.15, 1874.3
2025-10-12 03:46:06, 1406.3, 1875.65
2025-10-12 03:47:06, 1411.7, 1873.4
2025-10-12 03:48:06, 1416.2, 1877.45
2025-10-12 03:49:06, 1422.5, 1885.55
2025-10-12 03:50:06, 1428.35, 1890.05
2025-10-12 03:51:06, 1435.1, 1890.5
2025-10-12 03:52:06, 1441.85, 1889.6
2025-10-12 03:53:06, 1447.25, 1889.15
2025-10-12 03:54:06, 1449.5, 1890.5
2025-10-12 03:55:06, 1449.05, 1895.45
2025-10-12 03:56:06, 1445.9, 1896.8
2025-10-12 03:57:06, 1441.4, 1898.15
2025-10-12 03:58:06, 1436.0, 1899.05
2025-10-12 03:59:06, 1429.25, 1899.05
2025-10-12 04:00:06, 1421.6, 1900.85
2025-10-12 04:01:06, 1416.2, 1900.4
2025-10-12 04:02:06, 1409.9, 1899.05
2025-10-12 04:03:06, 1406.75, 1896.8
2025-10-12 04:04:06, 1406.3, 1897.7
2025-10-12 04:05:06, 1405.85, 1893.65
2025-10-12 04:06:06, 1401.35, 1895.9
2025-10-12 04:07:06, 1394.6, 1897.7
2025-10-12 04:08:06, 1386.05, 1897.7
2025-10-12 04:09:06, 1379.75, 1896.8
2025-10-12 04:10:06, 1373.45, 1895.9
2025-10-12 04:11:06, 1368.05, 1897.25
2025-10-12 04:12:06, 1363.55, 1897.7
2025-10-12 04:13:06, 1361.75, 1892.75
2025-10-12 04:14:06, 1362.65, 1892.75
2025-10-12 04:15:06, 1373.9, 1894.55
2025-10-12 04:16:06, 1386.95, 1898.6
2025-10-12 04:17:06, 1395.5, 1901.3
2025-10-12 04:18:06, 1400.0, 1905.35
2025-10-12 04:19:06, 1401.8, 1906.25
2025-10-12 04:20:06, 1403.6, 1907.15
2025-10-12 04:21:06, 1404.5, 1908.5
2025-10-12 04:22:06, 1407.65, 1911.2
2025-10-12 04:23:06, 1411.25, 1911.2
2025-10-12 04:24:06, 1415.3, 1913.45
2025-10-12 04:25:06, 1420.7, 1912.1
2025-10-12 04:26:06, 1425.2, 1911.2
2025-10-12 04:27:06, 1430.6, 1909.4
2025-10-12 04:28:06, 1437.8, 1907.6
2025-10-12 04:29:06, 1446.35, 1906.25
2025-10-12 04:30:06, 1454.45, 1904.9
2025-10-12 04:31:06, 1459.85, 1907.15
2025-10-12 04:32:06, 1462.1, 1908.05
2025-10-12 04:33:06, 1461.2, 1909.85
2025-10-12 04:34:06, 1459.85, 1910.75
2025-10-12 04:35:06, 1451.3, 1908.5
2025-10-12 04:36:06, 1441.85, 1905.8
2025-10-12 04:37:06, 1442.3, 1899.5
2025-10-12 04:38:06, 1438.25, 1894.55
2025-10-12 04:39:06, 1438.25, 1893.65
2025-10-12 04:40:06, 1440.5, 1892.75
2025-10-12 04:41:06, 1442.75, 1891.85
2025-10-12 04:42:06, 1448.15, 1892.3
2025-10-12 04:43:06, 1455.35, 1897.25
2025-10-12 04:44:06, 1461.65, 1894.55
2025-10-12 04:45:06, 1469.3, 1892.3
2025-10-12 04:46:06, 1476.5, 1891.85
2025-10-12 04:47:06, 1483.7, 1893.65
2025-10-12 04:48:06, 1491.8, 1893.65
2025-10-12 04:49:06, 1497.2, 1897.25
2025-10-12 04:50:06, 1502.6, 1896.8
2025-10-12 04:51:06, 1507.1, 1897.25
2025-10-12 04:52:06, 1510.25, 1902.2
2025-10-12 04:53:06, 1512.5, 1903.1
2025-10-12 04:54:06, 1512.5, 1904.45
2025-10-12 04:55:06, 1512.05, 1908.05
2025-10-12 04:56:06, 1509.8, 1913.0
2025-10-12 04:57:06, 1508.9, 1914.8
2025-10-12 04:58:06, 1508.9, 1917.95
2025-10-12 04:59:06, 1511.15, 1919.3
2025-10-12 05:00:06, 1512.95, 1924.25
2025-10-12 05:01:06, 1511.15, 1927.4
2025-10-12 05:02:06, 1508.0, 1926.95
2025-10-12 05:03:06, 1507.1, 1927.4
2025-10-12 05:04:06, 1511.15, 1926.95
2025-10-12 05:05:06, 1504.85, 1922.0
2025-10-12 05:06:06, 1498.1, 1908.95
2025-10-12 05:07:06, 1499.45, 1901.75
2025-10-12 05:08:06, 1503.05, 1892.75
2025-10-12 05:09:06, 1509.8, 1882.85
2025-10-12 05:10:06, 1515.65, 1877.0
2025-10-12 05:11:06, 1523.75, 1873.4
2025-10-12 05:12:06, 1531.4, 1869.8
2025-10-12 05:13:06, 1539.05, 1867.55
2025-10-12 05:14:06, 1546.25, 1866.65
2025-10-12 05:15:06, 1556.6, 1865.75
2025-10-12 05:16:06, 1564.25, 1866.65
2025-10-12 05:17:06, 1566.5, 1867.55
2025-10-12 05:18:06, 1552.1, 1873.4
2025-10-12 05:19:06, 1536.8, 1894.55
2025-10-12 05:20:06, 1527.35, 1909.85
2025-10-12 05:21:06, 1522.4, 1927.85
2025-10-12 05:22:06, 1518.8, 1937.75
2025-10-12 05:23:06, 1516.55, 1936.85
2025-10-12 05:24:06, 1514.75, 1942.25
2025-10-12 05:25:06, 1514.3, 1942.25
2025-10-12 05:26:06, 1513.85, 1943.15
2025-10-12 05:27:06, 1513.4, 1943.15
2025-10-12 05:28:06, 1512.5, 1943.6
2025-10-12 05:29:06, 1512.05, 1946.75
2025-10-12 05:30:06, 1511.6, 1949.9
2025-10-12 05:31:06, 1511.6, 1955.3
2025-10-12 05:32:06, 1511.6, 1962.5
2025-10-12 05:33:06, 1511.15, 1967.9
2025-10-12 05:34:06, 1511.6, 1974.2
2025-10-12 05:35:06, 1511.6, 1976.0
2025-10-12 05:36:06, 1512.5, 1980.95
2025-10-12 05:37:06, 1513.4, 1985.45
2025-10-12 05:38:06, 1515.2, 1994.0
2025-10-12 05:39:06, 1515.65, 2001.2
2025-10-12 05:40:06, 1515.2, 2004.8
2025-10-12 05:41:06, 1516.1, 2007.5
2025-10-12 05:42:06, 1516.55, 2007.5
2025-10-12 05:43:06, 1514.3, 1998.5
2025-10-12 05:44:06, 1512.5, 1994.45
2025-10-12 05:45:06, 1510.7, 1996.25
2025-10-12 05:46:06, 1513.4, 1999.85
2025-10-12 05:47:06, 1514.75, 1992.65
2025-10-12 05:48:06, 1516.55, 1984.55
2025-10-12 05:49:06, 1519.25, 1984.1
2025-10-12 05:50:06, 1530.5, 1964.75
2025-10-12 05:51:06, 1552.55, 1945.4
2025-10-12 05:52:06, 1576.85, 1933.25
2025-10-12 05:53:06, 1600.25, 1924.25
2025-10-12 05:54:06, 1621.4, 1915.25
2025-10-12 05:55:06, 1640.75, 1910.3
2025-10-12 05:56:06, 1657.4, 1906.25
2025-10-12 05:57:06, 1671.8, 1901.75
2025-10-12 05:58:06, 1680.8, 1899.5
2025-10-12 05:59:06, 1688.45, 1898.6
2025-10-12 06:00:06, 1692.95, 1899.05
2025-10-12 06:01:06, 1697.0, 1897.7
2025-10-12 06:02:06, 1699.7, 1895.9
2025-10-12 06:03:06, 1702.85, 1897.25
2025-10-12 06:04:06, 1705.55, 1896.35
2025-10-12 06:05:06, 1706.9, 1897.7
2025-10-12 06:06:06, 1707.8, 1897.7
2025-10-12 06:07:06, 1705.55, 1896.35
2025-10-12 06:08:06, 1702.85, 1902.2
2025-10-12 06:09:06, 1705.1, 1900.4
2025-10-12 06:10:06, 1713.2, 1899.5
2025-10-12 06:11:06, 1715.9, 1898.15
2025-10-12 06:12:06, 1719.05, 1896.8
2025-10-12 06:13:06, 1718.15, 1898.15
2025-10-12 06:14:06, 1716.8, 1897.7
2025-10-12 06:15:06, 1712.3, 1901.3
2025-10-12 06:16:06, 1701.5, 1907.6
2025-10-12 06:17:06, 1692.95, 1912.1
2025-10-12 06:18:06, 1696.55, 1914.35
2025-10-12 06:19:06, 1705.55, 1918.4
2025-10-12 06:20:06, 1712.75, 1921.55
2025-10-12 06:21:06, 1717.7, 1924.7
2025-10-12 06:22:06, 1719.5, 1926.95
2025-10-12 06:23:06, 1721.3, 1928.3
2025-10-12 06:24:06, 1719.95, 1928.3
2025-10-12 06:25:06, 1706.45, 1929.65
2025-10-12 06:26:06, 1692.05, 1933.25
2025-10-12 06:27:06, 1676.3, 1941.35
2025-10-12 06:28:06, 1662.35, 1947.2
2025-10-12 06:29:06, 1649.75, 1952.6
2025-10-12 06:30:06, 1658.3, 1950.35
2025-10-12 06:31:06, 1678.55, 1942.7
2025-10-12 06:32:06, 1680.35, 1949.45
2025-10-12 06:33:06, 1683.5, 1942.25
2025-10-12 06:34:06, 1696.55, 1937.3
2025-10-12 06:35:06, 1715.45, 1935.05
2025-10-12 06:36:06, 1729.85, 1935.05
2025-10-12 06:37:06, 1740.65, 1930.1
2025-10-12 06:38:06, 1750.55, 1931.45
2025-10-12 06:39:06, 1756.4, 1931.45
2025-10-12 06:40:06, 1764.05, 1933.25
2025-10-12 06:41:06, 1769.45, 1932.8
2025-10-12 06:42:06, 1771.7, 1935.05
2025-10-12 06:43:06, 1770.35, 1938.2
2025-10-12 06:44:06, 1767.2, 1941.8
2025-10-12 06:45:06, 1767.65, 1946.75
2025-10-12 06:46:06, 1772.15, 1946.3
2025-10-12 06:47:06, 1767.2, 1947.65
2025-10-12 06:48:06, 1755.5, 1955.3
2025-10-12 06:49:06, 1740.2, 1961.15
2025-10-12 06:50:06, 1740.2, 1955.75
2025-10-12 06:51:06, 1746.95, 1953.5
2025-10-12 06:52:06, 1749.65, 1950.35
2025-10-12 06:53:06, 1758.2, 1951.25
2025-10-12 06:54:06, 1769.0, 1953.05
2025-10-12 06:55:06, 1773.95, 1958.0
2025-10-12 06:56:06, 1776.2, 1961.15
2025-10-12 06:57:06, 1775.75, 1963.85
2025-10-12 06:58:06, 1779.8, 1959.8
2025-10-12 06:59:06, 1783.4, 1958.9
2025-10-12 07:00:06, 1784.3, 1959.8
2025-10-12 07:01:06, 1784.3, 1962.5
2025-10-12 07:02:06, 1781.15, 1966.55
2025-10-12 07:03:06, 1776.65, 1971.05
2025-10-12 07:04:06, 1774.85, 1975.1
2025-10-12 07:05:06, 1765.85, 1980.95
2025-10-12 07:06:06, 1758.2, 1994.45
2025-10-12 07:07:06, 1753.7, 1986.8
2025-10-12 07:08:06, 1758.65, 1978.25
2025-10-12 07:09:06, 1769.0, 1974.65
2025-10-12 07:10:06, 1781.6, 1976.0
2025-10-12 07:11:06, 1789.25, 1974.2
2025-10-12 07:12:06, 1795.1, 1973.75
2025-10-12 07:13:06, 1797.8, 1973.75
2025-10-12 07:14:06, 1805.9, 1973.3
2025-10-12 07:15:06, 1812.65, 1971.95
2025-10-12 07:16:06, 1812.65, 1976.9
2025-10-12 07:17:06, 1819.4, 1978.25
2025-10-12 07:18:06, 1823.45, 1980.95
2025-10-12 07:19:06, 1825.7, 1984.1
2025-10-12 07:20:06, 1832.45, 1988.15
2025-10-12 07:21:06, 1837.85, 1989.5
2025-10-12 07:22:06, 1841.45, 1994.9
2025-10-12 07:23:06, 1841.9, 1996.7
2025-10-12 07:24:06, 1835.15, 1999.85
2025-10-12 07:25:06, 1823.45, 1991.3
2025-10-12 07:26:06, 1832.0, 1989.95
2025-10-12 07:27:06, 1855.4, 1989.5
2025-10-12 07:28:06, 1868.0, 1992.65
2025-10-12 07:29:06, 1873.4, 1997.15
2025-10-12 07:30:06, 1875.2, 1998.05
2025-10-12 07:31:06, 1881.05, 1998.95
2025-10-12 07:32:06, 1885.55, 2003.9
2025-10-12 07:33:06, 1891.85, 2003.45
2025-10-12 07:34:06, 1880.15, 2016.5
2025-10-12 07:35:06, 1882.85, 2017.4
2025-10-12 07:36:06, 1884.65, 2018.75
2025-10-12 07:37:06, 1889.6, 2020.55
2025-10-12 07:38:06, 1892.75, 2021.0
2025-10-12 07:39:06, 1896.8, 2023.25
2025-10-12 07:40:06, 1883.3, 2032.25
2025-10-12 07:41:06, 1871.6, 2032.7
2025-10-12 07:42:06, 1876.55, 2030.45
2025-10-12 07:43:06, 1892.3, 2029.55
2025-10-12 07:44:06, 1904.9, 2029.1
2025-10-12 07:45:06, 1917.95, 2030.45
2025-10-12 07:46:06, 1922.45, 2035.85
2025-10-12 07:47:06, 1927.85, 2040.35
2025-10-12 07:48:06, 1930.55, 2047.55
2025-10-12 07:49:06, 1924.7, 2053.85
2025-10-12 07:50:06, 1915.7, 2062.85
2025-10-12 07:51:06, 1910.75, 2067.35
2025-10-12 07:52:06, 1922.0, 2058.35
2025-10-12 07:53:06, 1926.5, 2053.4
2025-10-12 07:54:06, 1932.35, 2052.05
2025-10-12 07:55:06, 1932.8, 2063.3
2025-10-12 07:56:06, 1927.85, 2072.75
2025-10-12 07:57:06, 1927.85, 2077.7
2025-10-12 07:58:06, 1927.4, 2080.85
2025-10-12 07:59:06, 1923.35, 2086.25
2025-10-12 08:00:06, 1919.75, 2091.65
2025-10-12 08:01:06, 1919.3, 2088.5
2025-10-12 08:02:06, 1919.75, 2095.25
2025-10-12 08:03:06, 1923.8, 2099.75
2025-10-12 08:04:06, 1922.9, 2102.45
2025-10-12 08:05:06, 1916.15, 2095.7
2025-10-12 08:06:06, 1917.95, 2086.25
2025-10-12 08:07:06, 1922.0, 2078.6
2025-10-12 08:08:06, 1926.5, 2077.7
2025-10-12 08:09:06, 1931.9, 2072.3
2025-10-12 08:10:06, 1945.4, 2071.85
2025-10-12 08:11:06, 1959.8, 2073.2
2025-10-12 08:12:06, 1966.55, 2074.55
2025-10-12 08:13:06, 1975.1, 2076.35
2025-10-12 08:14:06, 1978.25, 2076.35
2025-10-12 08:15:06, 1983.65, 2076.35
2025-10-12 08:16:06, 1986.8, 2079.95
2025-10-12 08:17:06, 1977.8, 2080.4
2025-10-12 08:18:06, 1990.85, 2080.85
2025-10-12 08:19:06, 2000.75, 2080.85
2025-10-12 08:20:06, 2006.15, 2086.7
2025-10-12 08:21:06, 2010.2, 2088.05
2025-10-12 08:22:06, 2015.15, 2090.75
2025-10-12 08:23:06, 2019.2, 2095.25
2025-10-12 08:24:06, 2013.35, 2098.4
2025-10-12 08:25:06, 2019.2, 2098.85
2025-10-12 08:26:06, 2023.25, 2100.65
2025-10-12 08:27:06, 2024.6, 2103.35
2025-10-12 08:28:06, 2028.65, 2107.85
2025-10-12 08:29:06, 2019.2, 2115.5
2025-10-12 08:30:06, 2008.4, 2121.35
2025-10-12 08:31:06, 2005.25, 2110.55
2025-10-12 08:32:06, 2003.45, 2101.1
2025-10-12 08:33:06, 2016.95, 2094.8
2025-10-12 08:34:06, 2031.8, 2094.8
2025-10-12 08:35:06, 2041.25, 2095.25
2025-10-12 08:36:06, 2045.75, 2096.15
2025-10-12 08:37:06, 2051.15, 2098.4
2025-10-12 08:38:06, 2051.15, 2102.45
2025-10-12 08:39:06, 2055.2, 2104.7
2025-10-12 08:40:06, 2050.7, 2106.5
2025-10-12 08:41:06, 2054.3, 2110.1
2025-10-12 08:42:06, 2034.5, 2107.85
2025-10-12 08:43:06, 2015.6, 2103.35
2025-10-12 08:44:06, 2021.0, 2108.75
2025-10-12 08:45:06, 2024.15, 2101.1
2025-10-12 08:46:06, 2029.55, 2098.85
2025-10-12 08:47:06, 2021.45, 2091.2
2025-10-12 08:48:06, 2003.45, 2083.1
2025-10-12 08:49:06, 1992.2, 2076.8
2025-10-12 08:50:06, 1985.45, 2072.75
2025-10-12 08:51:06, 1981.85, 2067.35
2025-10-12 08:52:06, 1979.6, 2061.95
2025-10-12 08:53:06, 1977.35, 2057.45
2025-10-12 08:54:06, 1975.55, 2055.2
2025-10-12 08:55:06, 1972.4, 2051.6
2025-10-12 08:56:06, 1971.05, 2046.65
2025-10-12 08:57:06, 1969.25, 2045.3
2025-10-12 08:58:06, 1966.55, 2042.15
2025-10-12 08:59:06, 1964.3, 2037.2
2025-10-12 09:00:06, 1964.75, 2033.6
2025-10-12 09:01:06, 1962.95, 2030.9
2025-10-12 09:02:06, 1961.15, 2029.1
2025-10-12 09:03:06, 1959.8, 2025.95
2025-10-12 09:04:06, 1959.35, 2024.15
2025-10-12 09:05:06, 1962.05, 2021.9
2025-10-12 09:06:06, 1955.75, 2021.0
2025-10-12 09:07:06, 1953.05, 2017.85
2025-10-12 09:08:06, 1954.85, 2018.3
2025-10-12 09:09:06, 1960.7, 2016.05
2025-10-12 09:10:06, 1963.85, 2016.5
2025-10-12 09:11:06, 1965.65, 2015.15
2025-10-12 09:12:06, 1966.1, 2014.7
2025-10-12 09:13:06, 1960.25, 2010.65
2025-10-12 09:14:06, 1954.85, 2008.85
2025-10-12 09:15:06, 1946.3, 2026.85
2025-10-12 09:16:06, 1938.2, 2042.6
2025-10-12 09:17:06, 1939.1, 2054.3
2025-10-12 09:18:06, 1949.45, 2067.35
2025-10-12 09:19:06, 1967.45, 2064.65
2025-10-12 09:20:06, 1983.65, 2057.0
2025-10-12 09:21:06, 2006.6, 2053.85
2025-10-12 09:22:06, 2023.7, 2052.95
2025-10-12 09:23:06, 2034.95, 2058.35
2025-10-12 09:24:06, 2039.9, 2064.2
2025-10-12 09:25:06, 2040.8, 2069.15
2025-10-12 09:26:06, 2032.25, 2074.55
2025-10-12 09:27:06, 2021.9, 2082.65
2025-10-12 09:28:06, 2020.1, 2092.55
2025-10-12 09:29:06, 2019.65, 2099.75
2025-10-12 09:30:06, 2021.0, 2107.4
2025-10-12 09:31:06, 2021.0, 2115.95
2025-10-12 09:32:06, 2025.5, 2121.35
2025-10-12 09:33:06, 2020.55, 2131.7
2025-10-12 09:34:06, 2011.55, 2144.3
2025-10-12 09:35:06, 2005.25, 2159.6
2025-10-12 09:36:06, 2019.65, 2145.65
2025-10-12 09:37:06, 2029.1, 2128.55
2025-10-12 09:38:06, 2039.0, 2119.1
2025-10-12 09:39:06, 2052.05, 2115.5
2025-10-12 09:40:06, 2063.3, 2115.05
2025-10-12 09:41:06, 2072.75, 2114.6
2025-10-12 09:42:06, 2077.25, 2116.4
2025-10-12 09:43:06, 2079.95, 2117.75
2025-10-12 09:44:06, 2081.75, 2119.1
2025-10-12 09:45:06, 2081.3, 2123.15
2025-10-12 09:46:06, 2072.75, 2115.5
2025-10-12 09:47:06, 2051.6, 2106.5
2025-10-12 09:48:06, 2039.0, 2097.95
2025-10-12 09:49:06, 2029.55, 2089.4
2025-10-12 09:50:06, 2024.6, 2085.35
2025-10-12 09:51:06, 2020.1, 2077.7
2025-10-12 09:52:06, 2016.95, 2071.85
2025-10-12 09:53:06, 2015.6, 2069.6
2025-10-12 09:54:06, 2012.9, 2065.1
2025-10-12 09:55:06, 2009.75, 2061.95
2025-10-12 09:56:06, 2008.85, 2059.25
2025-10-12 09:57:06, 2007.5, 2055.65
2025-10-12 09:58:06, 2007.5, 2052.05
2025-10-12 09:59:06, 2007.5, 2048.9
2025-10-12 10:00:06, 2007.95, 2047.1
2025-10-12 10:01:06, 2005.25, 2045.75
2025-10-12 10:02:06, 2006.15, 2043.5
2025-10-12 10:03:06, 2007.95, 2042.6
2025-10-12 10:04:06, 2008.85, 2039.9
2025-10-12 10:05:06, 2012.0, 2039.45
2025-10-12 10:06:06, 2012.0, 2039.0
2025-10-12 10:07:06, 2007.95, 2035.85
2025-10-12 10:08:06, 2003.45, 2030.45
2025-10-12 10:09:06, 2002.1, 2025.5
2025-10-12 10:10:06, 2000.75, 2020.55
2025-10-12 10:11:06, 2002.1, 2017.85
2025-10-12 10:12:06, 2002.55, 2016.95
2025-10-12 10:13:06, 2002.55, 2013.8
2025-10-12 10:14:06, 2000.75, 2014.7
2025-10-12 10:15:06, 2022.35, 2016.95
2025-10-12 10:16:06, 2034.5, 2020.55
2025-10-12 10:17:06, 2045.3, 2025.05
2025-10-12 10:18:06, 2057.0, 2031.35
2025-10-12 10:19:06, 2062.4, 2032.25
2025-10-12 10:20:06, 2069.6, 2037.65
2025-10-12 10:21:06, 2075.45, 2047.55
2025-10-12 10:22:06, 2079.5, 2052.5
2025-10-12 10:23:06, 2082.2, 2059.25
2025-10-12 10:24:06, 2082.2, 2070.95
2025-10-12 10:25:06, 2083.55, 2071.85
2025-10-12 10:26:06, 2078.15, 2085.8
2025-10-12 10:27:06, 2074.1, 2096.15
2025-10-12 10:28:06, 2081.3, 2101.1
2025-10-12 10:29:06, 2090.3, 2102.45
2025-10-12 10:30:06, 2098.85, 2102.9
2025-10-12 10:31:06, 2092.55, 2104.25
2025-10-12 10:32:06, 2084.45, 2111.45
2025-10-12 10:33:06, 2089.4, 2105.6
2025-10-12 10:34:06, 2102.45, 2106.5
2025-10-12 10:35:06, 2110.1, 2107.4
2025-10-12 10:36:06, 2115.5, 2109.65
2025-10-12 10:37:06, 2112.8, 2110.1
2025-10-12 10:38:06, 2111.0, 2119.1
2025-10-12 10:39:06, 2106.5, 2125.85
2025-10-12 10:40:06, 2097.5, 2133.5
2025-10-12 10:41:06, 2093.9, 2142.05
2025-10-12 10:42:06, 2096.15, 2143.85
2025-10-12 10:43:06, 2094.35, 2145.65
2025-10-12 10:44:06, 2093.9, 2151.95
2025-10-12 10:45:06, 2086.25, 2150.6
2025-10-12 10:46:06, 2095.25, 2144.3
2025-10-12 10:47:06, 2109.65, 2140.7
2025-10-12 10:48:06, 2122.7, 2138.0
2025-10-12 10:49:06, 2121.35, 2133.5
2025-10-12 10:50:06, 2124.05, 2134.4
2025-10-12 10:51:06, 2129.45, 2137.55
2025-10-12 10:52:06, 2136.2, 2141.6
2025-10-12 10:53:06, 2140.25, 2146.1
2025-10-12 10:54:06, 2144.3, 2147.9
2025-10-12 10:55:06, 2141.15, 2152.4
2025-10-12 10:56:06, 2138.0, 2155.55
2025-10-12 10:57:06, 2126.75, 2165.0
2025-10-12 10:58:06, 2122.25, 2171.75
2025-10-12 10:59:06, 2110.55, 2178.95
2025-10-12 11:00:06, 2103.35, 2188.85
2025-10-12 11:01:06, 2109.65, 2174.45
2025-10-12 11:02:06, 2122.7, 2162.75
2025-10-12 11:03:06, 2142.5, 2157.35
2025-10-12 11:04:06, 2146.55, 2159.15
2025-10-12 11:05:06, 2146.55, 2156.9
2025-10-12 11:06:06, 2148.8, 2152.4
2025-10-12 11:07:06, 2156.9, 2150.6
2025-10-12 11:08:06, 2156.0, 2146.1
2025-10-12 11:09:06, 2160.95, 2145.2
2025-10-12 11:10:06, 2158.7, 2141.15
2025-10-12 11:11:06, 2155.55, 2139.8
2025-10-12 11:12:06, 2149.25, 2139.35
2025-10-12 11:13:06, 2138.0, 2144.3
2025-10-12 11:14:06, 2122.7, 2161.4
2025-10-12 11:15:06, 2110.1, 2167.25
2025-10-12 11:16:06, 2110.1, 2169.5
2025-10-12 11:17:06, 2110.55, 2169.05
2025-10-12 11:18:06, 2115.5, 2172.65
2025-10-12 11:19:06, 2134.4, 2159.15
2025-10-12 11:20:06, 2147.9, 2149.7
2025-10-12 11:21:06, 2146.1, 2144.75
2025-10-12 11:22:06, 2152.85, 2137.1
2025-10-12 11:23:06, 2140.7, 2136.65
2025-10-12 11:24:06, 2138.45, 2133.95
2025-10-12 11:25:06, 2133.95, 2133.95
2025-10-12 11:26:06, 2135.3, 2131.7
2025-10-12 11:27:06, 2136.65, 2129.9
2025-10-12 11:28:06, 2138.9, 2127.65
2025-10-12 11:29:06, 2127.65, 2129.9
2025-10-12 11:30:06, 2115.95, 2135.75
2025-10-12 11:31:06, 2106.05, 2141.15
2025-10-12 11:32:06, 2098.4, 2147.0
2025-10-12 11:33:06, 2104.25, 2146.55
2025-10-12 11:34:06, 2097.95, 2154.65
2025-10-12 11:35:06, 2090.3, 2162.3
2025-10-12 11:36:06, 2088.5, 2168.6
2025-10-12 11:37:06, 2111.0, 2150.15
2025-10-12 11:38:06, 2125.4, 2132.6
2025-10-12 11:39:06, 2146.55, 2123.15
2025-10-12 11:40:06, 2164.1, 2124.05
2025-10-12 11:41:06, 2175.8, 2121.35
2025-10-12 11:42:06, 2180.75, 2122.25
2025-10-12 11:43:06, 2187.5, 2124.05
2025-10-12 11:44:06, 2186.15, 2121.35
2025-10-12 11:45:06, 2191.1, 2123.15
2025-10-12 11:46:06, 2193.8, 2127.65
2025-10-12 11:47:06, 2200.1, 2126.75
2025-10-12 11:48:06, 2201.45, 2130.35
2025-10-12 11:49:06, 2196.5, 2135.75
2025-10-12 11:50:06, 2187.5, 2139.8
2025-10-12 11:51:06, 2183.9, 2141.15
2025-10-12 11:52:06, 2176.25, 2146.1
2025-10-12 11:53:06, 2169.05, 2153.75
2025-10-12 11:54:06, 2153.3, 2162.3
2025-10-12 11:55:06, 2139.35, 2170.85
2025-10-12 11:56:06, 2130.35, 2175.35
2025-10-12 11:57:06, 2139.8, 2169.95
2025-10-12 11:58:06, 2129.0, 2178.05
2025-10-12 11:59:06, 2112.8, 2185.7
2025-10-12 12:00:06, 2102.9, 2192.45
2025-10-12 12:01:06, 2116.4, 2186.15
2025-10-12 12:02:06, 2133.05, 2168.15
2025-10-12 12:03:06, 2146.1, 2157.35
2025-10-12 12:04:06, 2167.25, 2155.55
2025-10-12 12:05:06, 2182.55, 2156.0
2025-10-12 12:06:06, 2190.2, 2160.95
2025-10-12 12:07:06, 2188.85, 2165.45
2025-10-12 12:08:06, 2191.1, 2167.7
2025-10-12 12:09:06, 2190.65, 2167.25
2025-10-12 12:10:06, 2187.5, 2170.85
2025-10-12 12:11:06, 2189.3, 2173.55
2025-10-12 12:12:06, 2186.6, 2177.15
2025-10-12 12:13:06, 2183.9, 2182.55
2025-10-12 12:14:06, 2181.65, 2185.7
2025-10-12 12:15:06, 2180.3, 2188.4
2025-10-12 12:16:06, 2171.3, 2192.0
2025-10-12 12:17:06, 2162.75, 2200.55
2025-10-12 12:18:06, 2166.8, 2189.75
2025-10-12 12:19:06, 2181.2, 2180.75
2025-10-12 12:20:06, 2194.25, 2172.2
2025-10-12 12:21:06, 2206.85, 2168.6
2025-10-12 12:22:06, 2216.75, 2167.25
2025-10-12 12:23:06, 2221.7, 2163.65
2025-10-12 12:24:06, 2223.95, 2162.75
2025-10-12 12:25:06, 2222.6, 2164.55
2025-10-12 12:26:06, 2223.05, 2163.65
2025-10-12 12:27:06, 2221.25, 2164.1
2025-10-12 12:28:06, 2225.75, 2156.9
2025-10-12 12:29:06, 2228.45, 2155.1
2025-10-12 12:30:06, 2223.5, 2154.2
2025-10-12 12:31:06, 2222.6, 2154.2
2025-10-12 12:32:06, 2218.55, 2156.0
2025-10-12 12:33:06, 2211.35, 2161.4
2025-10-12 12:34:06, 2207.75, 2167.25
2025-10-12 12:35:06, 2205.95, 2172.2
2025-10-12 12:36:06, 2205.95, 2174.45
2025-10-12 12:37:06, 2206.85, 2174.0
2025-10-12 12:38:06, 2208.2, 2174.45
2025-10-12 12:39:06, 2203.7, 2174.0
2025-10-12 12:40:06, 2196.95, 2178.5
2025-10-12 12:41:06, 2200.55, 2174.0
2025-10-12 12:42:06, 2185.7, 2184.35
2025-10-12 12:43:06, 2173.55, 2189.75
2025-10-12 12:44:06, 2166.35, 2196.05
2025-10-12 12:45:06, 2166.8, 2201.9
2025-10-12 12:46:06, 2177.15, 2188.85
2025-10-12 12:47:06, 2186.15, 2179.85
2025-10-12 12:48:06, 2205.05, 2173.55
2025-10-12 12:49:06, 2217.2, 2168.15
2025-10-12 12:50:06, 2224.85, 2166.8
2025-10-12 12:51:06, 2229.35, 2165.0
2025-10-12 12:52:06, 2234.75, 2160.95
2025-10-12 12:53:06, 2226.2, 2157.8
2025-10-12 12:54:06, 2226.65, 2155.55
2025-10-12 12:55:06, 2225.75, 2156.0
2025-10-12 12:56:06, 2223.95, 2154.2
2025-10-12 12:57:06, 2219.45, 2156.45
2025-10-12 12:58:06, 2220.35, 2155.1
2025-10-12 12:59:06, 2216.75, 2156.45
2025-10-12 13:00:06, 2214.05, 2156.9
2025-10-12 13:01:06, 2215.4, 2157.35
2025-10-12 13:02:06, 2206.4, 2160.95
2025-10-12 13:03:06, 2200.1, 2166.8
2025-10-12 13:04:06, 2191.55, 2172.2
2025-10-12 13:05:06, 2187.05, 2174.45
2025-10-12 13:06:06, 2186.6, 2174.45
2025-10-12 13:07:06, 2186.6, 2175.35
2025-10-12 13:08:06, 2182.1, 2181.65
2025-10-12 13:09:06, 2174.45, 2192.0
2025-10-12 13:10:06, 2172.2, 2187.05
2025-10-12 13:11:06, 2179.4, 2171.3
2025-10-12 13:12:06, 2183.45, 2161.85
2025-10-12 13:13:06, 2195.15, 2155.1
2025-10-12 13:14:06, 2208.65, 2152.4
2025-10-12 13:15:06, 2220.8, 2150.15
2025-10-12 13:16:06, 2226.65, 2150.6
2025-10-12 13:17:06, 2228.0, 2149.25
2025-10-12 13:18:06, 2223.5, 2148.35
2025-10-12 13:19:06, 2221.7, 2149.7
2025-10-12 13:20:06, 2225.75, 2146.55
2025-10-12 13:21:06, 2228.0, 2145.2
2025-10-12 13:22:06, 2223.95, 2148.35
2025-10-12 13:23:06, 2227.55, 2146.1
2025-10-12 13:24:06, 2227.1, 2147.9
2025-10-12 13:25:06, 2224.4, 2145.65
2025-10-12 13:26:06, 2227.1, 2147.45
2025-10-12 13:27:06, 2223.95, 2147.45
2025-10-12 13:28:06, 2212.25, 2151.5
2025-10-12 13:29:06, 2198.3, 2158.7
2025-10-12 13:30:06, 2192.0, 2160.05
2025-10-12 13:31:06, 2196.05, 2156.9
2025-10-12 13:32:06, 2183.9, 2161.85
2025-10-12 13:33:06, 2172.2, 2171.3
2025-10-12 13:34:06, 2159.15, 2175.8
2025-10-12 13:35:06, 2149.25, 2180.75
2025-10-12 13:36:06, 2145.65, 2178.05
2025-10-12 13:37:06, 2150.6, 2175.35
2025-10-12 13:38:06, 2151.95, 2174.9
2025-10-12 13:39:06, 2156.0, 2170.4
2025-10-12 13:40:06, 2150.15, 2174.0
2025-10-12 13:41:06, 2153.3, 2168.6
2025-10-12 13:42:06, 2160.95, 2153.75
2025-10-12 13:43:06, 2169.5, 2143.85
2025-10-12 13:44:06, 2178.95, 2137.55
2025-10-12 13:45:06, 2187.5, 2130.35
2025-10-12 13:46:06, 2198.75, 2128.1
2025-10-12 13:47:06, 2210.45, 2125.85
2025-10-12 13:48:06, 2213.15, 2124.05
2025-10-12 13:49:06, 2216.3, 2124.05
2025-10-12 13:50:06, 2221.7, 2123.15
2025-10-12 13:51:06, 2219.45, 2124.95
2025-10-12 13:52:06, 2213.15, 2129.9
2025-10-12 13:53:06, 2210.9, 2135.3
2025-10-12 13:54:06, 2211.35, 2132.15
2025-10-12 13:55:06, 2212.7, 2131.25
2025-10-12 13:56:06, 2211.35, 2132.6
2025-10-12 13:57:06, 2207.3, 2134.85
2025-10-12 13:58:06, 2204.15, 2139.8
2025-10-12 13:59:06, 2202.35, 2140.7
2025-10-12 14:00:06, 2191.55, 2144.3
2025-10-12 14:01:06, 2184.8, 2148.35
2025-10-12 14:02:06, 2195.6, 2142.05
2025-10-12 14:03:06, 2193.8, 2143.4
2025-10-12 14:04:06, 2190.2, 2147.0
2025-10-12 14:05:06, 2193.35, 2148.35
2025-10-12 14:06:06, 2187.5, 2149.7
2025-10-12 14:07:06, 2177.15, 2153.3
2025-10-12 14:08:06, 2168.15, 2159.6
2025-10-12 14:09:06, 2159.15, 2165.0
2025-10-12 14:10:06, 2160.5, 2162.75
2025-10-12 14:11:06, 2174.9, 2159.15
2025-10-12 14:12:06, 2180.3, 2165.0
2025-10-12 14:13:06, 2174.0, 2165.45
2025-10-12 14:14:06, 2163.2, 2165.45
2025-10-12 14:15:06, 2157.8, 2173.1
2025-10-12 14:16:06, 2162.75, 2157.8
2025-10-12 14:17:06, 2171.3, 2138.9
2025-10-12 14:18:06, 2182.55, 2126.3
2025-10-12 14:19:06, 2187.5, 2116.85
2025-10-12 14:20:06, 2191.55, 2112.35
2025-10-12 14:21:06, 2198.75, 2106.05
2025-10-12 14:22:06, 2202.35, 2102.45
2025-10-12 14:23:06, 2204.15, 2100.65
2025-10-12 14:24:06, 2210.9, 2104.25
2025-10-12 14:25:06, 2218.1, 2106.5
2025-10-12 14:26:06, 2223.05, 2110.55
2025-10-12 14:27:06, 2226.65, 2114.6
2025-10-12 14:28:06, 2225.75, 2109.65
2025-10-12 14:29:06, 2227.1, 2115.95
2025-10-12 14:30:06, 2230.25, 2119.55
2025-10-12 14:31:06, 2232.05, 2120.45
2025-10-12 14:32:06, 2230.25, 2120.45
2025-10-12 14:33:06, 2224.85, 2130.35
2025-10-12 14:34:06, 2220.35, 2132.6
2025-10-12 14:35:06, 2222.15, 2127.2
2025-10-12 14:36:06, 2220.35, 2132.15
2025-10-12 14:37:06, 2220.8, 2135.75
2025-10-12 14:38:06, 2215.85, 2139.35
2025-10-12 14:39:06, 2211.8, 2144.3
2025-10-12 14:40:06, 2207.3, 2144.75
2025-10-12 14:41:06, 2207.75, 2142.05
2025-10-12 14:42:06, 2200.1, 2148.35
2025-10-12 14:43:06, 2194.25, 2151.05
2025-10-12 14:44:06, 2192.0, 2152.85
2025-10-12 14:45:06, 2183.45, 2151.05
2025-10-12 14:46:06, 2172.65, 2158.25
2025-10-12 14:47:06, 2162.3, 2165.0
2025-10-12 14:48:06, 2159.15, 2169.5
2025-10-12 14:49:06, 2171.75, 2160.95
2025-10-12 14:50:06, 2169.95, 2156.0
2025-10-12 14:51:06, 2174.0, 2138.45
2025-10-12 14:52:06, 2181.2, 2124.5
2025-10-12 14:53:06, 2192.0, 2115.5
2025-10-12 14:54:06, 2199.2, 2107.4
2025-10-12 14:55:06, 2206.4, 2101.55
2025-10-12 14:56:06, 2211.8, 2099.3
2025-10-12 14:57:06, 2220.8, 2095.25
2025-10-12 14:58:06, 2226.65, 2091.65
2025-10-12 14:59:06, 2232.05, 2091.2
2025-10-12 15:00:06, 2235.2, 2092.1
2025-10-12 15:01:06, 2231.6, 2088.05
2025-10-12 15:02:06, 2231.15, 2089.85
2025-10-12 15:03:06, 2228.9, 2090.3
2025-10-12 15:04:06, 2233.85, 2090.3
2025-10-12 15:05:06, 2237.9, 2092.1
2025-10-12 15:06:06, 2235.65, 2095.25
2025-10-12 15:07:06, 2234.3, 2095.7
2025-10-12 15:08:06, 2235.2, 2095.7
2025-10-12 15:09:06, 2244.65, 2099.75
2025-10-12 15:10:06, 2247.8, 2103.8
2025-10-12 15:11:06, 2248.25, 2106.05
2025-10-12 15:12:06, 2247.35, 2108.75
2025-10-12 15:13:06, 2245.55, 2108.3
2025-10-12 15:14:06, 2239.25, 2106.95
2025-10-12 15:15:06, 2234.75, 2106.05
2025-10-12 15:16:06, 2233.4, 2105.6
2025-10-12 15:17:06, 2226.65, 2108.75
2025-10-12 15:18:06, 2222.15, 2109.2
2025-10-12 15:19:06, 2213.15, 2113.25
2025-10-12 15:20:06, 2215.4, 2116.4
2025-10-12 15:21:06, 2215.4, 2116.85
2025-10-12 15:22:06, 2213.15, 2119.1
2025-10-12 15:23:06, 2201.9, 2122.25
2025-10-12 15:24:06, 2190.2, 2124.5
2025-10-12 15:25:06, 2187.95, 2126.3
2025-10-12 15:26:06, 2194.25, 2127.2
2025-10-12 15:27:06, 2190.2, 2128.55
2025-10-12 15:28:06, 2196.5, 2126.75
2025-10-12 15:29:06, 2185.7, 2131.7
2025-10-12 15:30:06, 2173.55, 2138.0
2025-10-12 15:31:06, 2160.95, 2141.6
2025-10-12 15:32:06, 2151.95, 2147.9
2025-10-12 15:33:06, 2143.4, 2155.55
2025-10-12 15:34:06, 2135.3, 2154.65
2025-10-12 15:35:06, 2137.55, 2152.85
2025-10-12 15:36:06, 2130.35, 2157.35
2025-10-12 15:37:06, 2132.6, 2157.35
2025-10-12 15:38:06, 2144.75, 2144.75
2025-10-12 15:39:06, 2155.1, 2133.05
2025-10-12 15:40:06, 2162.75, 2124.5
2025-10-12 15:41:06, 2171.3, 2117.3
2025-10-12 15:42:06, 2181.65, 2114.15
2025-10-12 15:43:06, 2190.2, 2111.9
2025-10-12 15:44:06, 2203.7, 2111.45
2025-10-12 15:45:06, 2210.45, 2108.3
2025-10-12 15:46:06, 2215.4, 2106.5
2025-10-12 15:47:06, 2209.1, 2104.7
2025-10-12 15:48:06, 2217.65, 2103.8
2025-10-12 15:49:06, 2223.95, 2102.9
2025-10-12 15:50:06, 2229.35, 2104.7
2025-10-12 15:51:06, 2228.0, 2106.05
2025-10-12 15:52:06, 2227.55, 2109.2
2025-10-12 15:53:06, 2225.75, 2107.85
2025-10-12 15:54:06, 2223.5, 2104.25
2025-10-12 15:55:06, 2228.0, 2102.9
2025-10-12 15:56:06, 2231.15, 2102.9
2025-10-12 15:57:06, 2228.9, 2105.15
2025-10-12 15:58:06, 2228.0, 2103.35
2025-10-12 15:59:06, 2218.55, 2104.7
2025-10-12 16:00:06, 2217.65, 2102.0
2025-10-12 16:01:06, 2211.35, 2105.6
2025-10-12 16:02:06, 2208.65, 2108.3
2025-10-12 16:03:06, 2212.7, 2105.15
2025-10-12 16:04:06, 2209.55, 2108.3
2025-10-12 16:05:06, 2208.65, 2108.75
2025-10-12 16:06:06, 2195.15, 2117.3
2025-10-12 16:07:06, 2187.05, 2116.85
2025-10-12 16:08:06, 2189.3, 2116.85
2025-10-12 16:09:06, 2179.4, 2121.8
2025-10-12 16:10:06, 2189.75, 2117.3
2025-10-12 16:11:06, 2195.15, 2114.6
2025-10-12 16:12:06, 2183.0, 2125.4
2025-10-12 16:13:06, 2172.2, 2134.4
2025-10-12 16:14:06, 2173.1, 2133.05
2025-10-12 16:15:06, 2179.4, 2121.8
2025-10-12 16:16:06, 2185.25, 2112.35
2025-10-12 16:17:06, 2190.2, 2105.15
2025-10-12 16:18:06, 2189.3, 2098.85
2025-10-12 16:19:06, 2188.85, 2093.0
2025-10-12 16:20:06, 2190.2, 2090.3
2025-10-12 16:21:06, 2188.85, 2093.9
2025-10-12 16:22:06, 2184.8, 2101.1
2025-10-12 16:23:06, 2183.9, 2106.95
2025-10-12 16:24:06, 2185.7, 2120.9
2025-10-12 16:25:06, 2181.65, 2132.15
2025-10-12 16:26:06, 2178.5, 2127.65
2025-10-12 16:27:06, 2179.4, 2126.3
2025-10-12 16:28:06, 2187.05, 2134.4
2025-10-12 16:29:06, 2183.9, 2144.75
2025-10-12 16:30:06, 2176.7, 2165.45
2025-10-12 16:31:06, 2169.95, 2176.7
2025-10-12 16:32:06, 2160.5, 2188.4
2025-10-12 16:33:06, 2158.7, 2194.25
2025-10-12 16:34:06, 2151.95, 2202.35
2025-10-12 16:35:06, 2148.35, 2206.85
2025-10-12 16:36:06, 2142.95, 2210.9
2025-10-12 16:37:06, 2144.3, 2207.75
2025-10-12 16:38:06, 2138.45, 2208.65
2025-10-12 16:39:06, 2131.25, 2208.2
2025-10-12 16:40:06, 2126.75, 2212.7
2025-10-12 16:41:06, 2134.4, 2210.0
2025-10-12 16:42:06, 2133.5, 2208.2
2025-10-12 16:43:06, 2133.05, 2203.7
2025-10-12 16:44:06, 2136.65, 2194.7
2025-10-12 16:45:06, 2151.05, 2182.1
2025-10-12 16:46:06, 2158.7, 2171.3
2025-10-12 16:47:06, 2171.3, 2166.35
2025-10-12 16:48:06, 2179.85, 2167.25
2025-10-12 16:49:06, 2166.35, 2180.3
2025-10-12 16:50:06, 2155.55, 2190.2
2025-10-12 16:51:06, 2155.1, 2196.05
2025-10-12 16:52:06, 2147.9, 2204.6
2025-10-12 16:53:06, 2138.9, 2216.75
2025-10-12 16:54:06, 2140.7, 2221.25
2025-10-12 16:55:06, 2137.1, 2224.4
2025-10-12 16:56:06, 2130.8, 2223.95
2025-10-12 16:57:06, 2126.75, 2214.95
2025-10-12 16:58:06, 2133.05, 2206.85
2025-10-12 16:59:06, 2145.65, 2193.35
2025-10-12 17:00:06, 2159.15, 2181.65
2025-10-12 17:01:06, 2167.7, 2178.95
2025-10-12 17:02:06, 2169.95, 2173.1
2025-10-12 17:03:06, 2176.25, 2168.15
2025-10-12 17:04:06, 2183.45, 2165.9
2025-10-12 17:05:06, 2184.35, 2163.2
2025-10-12 17:06:06, 2176.7, 2164.55
2025-10-12 17:07:06, 2180.3, 2162.3
2025-10-12 17:08:06, 2178.95, 2162.3
2025-10-12 17:09:06, 2187.95, 2156.0
2025-10-12 17:10:06, 2191.1, 2155.1
2025-10-12 17:11:06, 2181.65, 2156.9
2025-10-12 17:12:06, 2173.55, 2164.1
2025-10-12 17:13:06, 2177.6, 2156.45
2025-10-12 17:14:06, 2191.1, 2149.7
2025-10-12 17:15:06, 2202.35, 2146.55
2025-10-12 17:16:06, 2205.95, 2142.5
2025-10-12 17:17:06, 2212.25, 2142.05
2025-10-12 17:18:06, 2216.75, 2138.9
2025-10-12 17:19:06, 2218.1, 2136.65
2025-10-12 17:20:06, 2215.85, 2133.5
2025-10-12 17:21:06, 2220.35, 2133.05
2025-10-12 17:22:06, 2216.75, 2147.0
2025-10-12 17:23:06, 2201.9, 2169.5
2025-10-12 17:24:06, 2189.75, 2188.85
2025-10-12 17:25:06, 2180.75, 2202.35
2025-10-12 17:26:06, 2172.65, 2210.9
2025-10-12 17:27:06, 2163.65, 2216.3
2025-10-12 17:28:06, 2154.65, 2223.5
2025-10-12 17:29:06, 2149.25, 2223.95
2025-10-12 17:30:06, 2148.8, 2226.2
2025-10-12 17:31:06, 2154.2, 2225.75
2025-10-12 17:32:06, 2172.2, 2208.2
2025-10-12 17:33:06, 2178.05, 2198.3
2025-10-12 17:34:06, 2185.25, 2207.75
2025-10-12 17:35:06, 2187.5, 2219.45
2025-10-12 17:36:06, 2187.05, 2227.55
2025-10-12 17:37:06, 2183.45, 2231.6
2025-10-12 17:38:06, 2184.8, 2237.45
2025-10-12 17:39:06, 2181.2, 2247.8
2025-10-12 17:40:06, 2174.0, 2259.95
2025-10-12 17:41:06, 2161.85, 2267.6
2025-10-12 17:42:06, 2151.95, 2273.45
2025-10-12 17:43:06, 2160.5, 2247.35
2025-10-12 17:44:06, 2175.35, 2222.6
2025-10-12 17:45:06, 2182.1, 2204.6
2025-10-12 17:46:06, 2179.85, 2197.85
2025-10-12 17:47:06, 2171.75, 2194.7
2025-10-12 17:48:06, 2165.0, 2193.35
2025-10-12 17:49:06, 2160.05, 2191.1
2025-10-12 17:50:06, 2160.5, 2184.8
2025-10-12 17:51:06, 2158.25, 2183.0
2025-10-12 17:52:06, 2154.2, 2180.3
2025-10-12 17:53:06, 2156.0, 2178.5
2025-10-12 17:54:06, 2163.65, 2174.9
2025-10-12 17:55:06, 2168.6, 2172.2
2025-10-12 17:56:06, 2173.1, 2167.7
2025-10-12 17:57:06, 2175.8, 2167.7
2025-10-12 17:58:06, 2174.45, 2168.15
2025-10-12 17:59:06, 2172.65, 2174.9
2025-10-12 18:00:06, 2175.8, 2166.35
2025-10-12 18:01:06, 2182.1, 2157.8
2025-10-12 18:02:06, 2187.95, 2151.95
2025-10-12 18:03:06, 2195.6, 2147.45
2025-10-12 18:04:06, 2202.8, 2142.95
2025-10-12 18:05:06, 2206.4, 2143.85
2025-10-12 18:06:06, 2210.0, 2140.7
2025-10-12 18:07:06, 2220.35, 2141.15
2025-10-12 18:08:06, 2228.45, 2138.45
2025-10-12 18:09:06, 2230.7, 2137.55
2025-10-12 18:10:06, 2229.8, 2138.45
2025-10-12 18:11:06, 2227.1, 2137.1
2025-10-12 18:12:06, 2222.6, 2134.4
2025-10-12 18:13:06, 2222.15, 2134.4
2025-10-12 18:14:06, 2220.8, 2139.35
2025-10-12 18:15:06, 2217.2, 2137.1
2025-10-12 18:16:06, 2221.25, 2129.9
2025-10-12 18:17:06, 2231.15, 2123.6
2025-10-12 18:18:06, 2236.1, 2124.5
2025-10-12 18:19:06, 2245.55, 2125.85
2025-10-12 18:20:06, 2243.3, 2138.0
2025-10-12 18:21:06, 2241.5, 2143.85
2025-10-12 18:22:06, 2241.05, 2145.2
2025-10-12 18:23:06, 2228.45, 2154.65
2025-10-12 18:24:06, 2219.0, 2163.65
2025-10-12 18:25:06, 2215.4, 2166.35
2025-10-12 18:26:06, 2209.1, 2171.3
2025-10-12 18:27:06, 2201.9, 2181.2
2025-10-12 18:28:06, 2203.25, 2187.95
2025-10-12 18:29:06, 2214.95, 2183.45
2025-10-12 18:30:06, 2229.35, 2192.45
2025-10-12 18:31:06, 2227.55, 2204.6
2025-10-12 18:32:06, 2219.9, 2206.85
2025-10-12 18:33:06, 2212.25, 2204.15
2025-10-12 18:34:06, 2203.7, 2210.9
2025-10-12 18:35:06, 2196.05, 2205.95
2025-10-12 18:36:06, 2191.1, 2199.65
2025-10-12 18:37:06, 2192.9, 2191.1
2025-10-12 18:38:06, 2192.9, 2190.2
2025-10-12 18:39:06, 2187.5, 2195.15
2025-10-12 18:40:06, 2196.05, 2187.95
2025-10-12 18:41:06, 2197.85, 2178.5
2025-10-12 18:42:06, 2186.6, 2183.9
2025-10-12 18:43:06, 2182.1, 2187.95
2025-10-12 18:44:06, 2179.4, 2195.6
2025-10-12 18:45:06, 2185.7, 2182.1
2025-10-12 18:46:06, 2192.0, 2167.7
2025-10-12 18:47:06, 2193.8, 2156.9
2025-10-12 18:48:06, 2210.45, 2153.75
2025-10-12 18:49:06, 2217.65, 2156.45
2025-10-12 18:50:06, 2215.85, 2164.1
2025-10-12 18:51:06, 2206.4, 2178.05
2025-10-12 18:52:06, 2193.8, 2192.9
2025-10-12 18:53:06, 2196.05, 2200.1
2025-10-12 18:54:06, 2191.55, 2201.45
2025-10-12 18:55:06, 2179.4, 2201.45
2025-10-12 18:56:06, 2170.4, 2203.7
2025-10-12 18:57:06, 2164.1, 2205.5
2025-10-12 18:58:06, 2159.6, 2210.45
2025-10-12 18:59:06, 2155.1, 2212.7
2025-10-12 19:00:06, 2148.35, 2211.35
2025-10-12 19:01:06, 2140.25, 2214.95
2025-10-12 19:02:06, 2136.65, 2214.05
2025-10-12 19:03:06, 2133.95, 2210.0
2025-10-12 19:04:06, 2127.65, 2199.2
2025-10-12 19:05:06, 2122.7, 2195.6
2025-10-12 19:06:06, 2117.3, 2188.85
2025-10-12 19:07:06, 2113.25, 2181.65
2025-10-12 19:08:06, 2121.35, 2191.55
2025-10-12 19:09:06, 2149.25, 2198.75
2025-10-12 19:10:06, 2161.85, 2201.0
2025-10-12 19:11:06, 2169.5, 2205.05
2025-10-12 19:12:06, 2177.6, 2209.55
2025-10-12 19:13:06, 2177.6, 2210.0
2025-10-12 19:14:06, 2174.45, 2209.55
2025-10-12 19:15:06, 2171.75, 2210.9
2025-10-12 19:16:06, 2169.05, 2213.15
2025-10-12 19:17:06, 2167.25, 2212.7
2025-10-12 19:18:06, 2174.45, 2199.2
2025-10-12 19:19:06, 2188.4, 2191.55
2025-10-12 19:20:06, 2192.45, 2184.35
2025-10-12 19:21:06, 2202.35, 2181.2
2025-10-12 19:22:06, 2208.2, 2176.7
2025-10-12 19:23:06, 2210.0, 2172.65
2025-10-12 19:24:06, 2207.75, 2174.45
2025-10-12 19:25:06, 2204.15, 2172.2
2025-10-12 19:26:06, 2201.45, 2171.75
2025-10-12 19:27:06, 2194.7, 2174.0
2025-10-12 19:28:06, 2188.4, 2178.05
2025-10-12 19:29:06, 2199.65, 2172.2
2025-10-12 19:30:06, 2194.25, 2172.65
2025-10-12 19:31:06, 2180.75, 2178.05
2025-10-12 19:32:06, 2175.35, 2179.4
2025-10-12 19:33:06, 2180.3, 2171.3
2025-10-12 19:34:06, 2190.65, 2165.9
2025-10-12 19:35:06, 2201.0, 2162.75
2025-10-12 19:36:06, 2212.25, 2161.85
2025-10-12 19:37:06, 2224.85, 2161.85
2025-10-12 19:38:06, 2234.3, 2161.85
2025-10-12 19:39:06, 2239.25, 2161.85
2025-10-12 19:40:06, 2236.1, 2160.95
2025-10-12 19:41:06, 2235.65, 2155.1
2025-10-12 19:42:06, 2237.0, 2155.55
2025-10-12 19:43:06, 2236.1, 2155.55
2025-10-12 19:44:06, 2229.35, 2160.5
2025-10-12 19:45:06, 2222.15, 2170.85
2025-10-12 19:46:06, 2216.3, 2180.75
2025-10-12 19:47:06, 2213.15, 2187.5
2025-10-12 19:48:06, 2206.85, 2194.25
2025-10-12 19:49:06, 2197.4, 2201.0
2025-10-12 19:50:06, 2199.65, 2202.8
2025-10-12 19:51:06, 2200.55, 2196.05
2025-10-12 19:52:06, 2201.0, 2194.7
2025-10-12 19:53:06, 2195.15, 2197.4
2025-10-12 19:54:06, 2178.95, 2210.45
2025-10-12 19:55:06, 2168.6, 2210.9
2025-10-12 19:56:06, 2160.05, 2206.85
2025-10-12 19:57:06, 2156.0, 2206.85
2025-10-12 19:58:06, 2150.6, 2205.5
2025-10-12 19:59:06, 2157.8, 2195.6
2025-10-12 20:00:06, 2148.35, 2193.35
2025-10-12 20:01:06, 2139.35, 2183.45
2025-10-12 20:02:06, 2133.05, 2187.95
2025-10-12 20:03:06, 2130.35, 2187.05
2025-10-12 20:04:06, 2126.75, 2189.75
2025-10-12 20:05:06, 2122.25, 2187.95
2025-10-12 20:06:06, 2118.65, 2186.15
2025-10-12 20:07:06, 2112.8, 2181.65
2025-10-12 20:08:06, 2108.3, 2176.25
2025-10-12 20:09:06, 2117.3, 2167.7
2025-10-12 20:10:06, 2128.55, 2159.6
2025-10-12 20:11:06, 2142.5, 2153.3
2025-10-12 20:12:06, 2153.3, 2149.25
2025-10-12 20:13:06, 2162.3, 2146.1
2025-10-12 20:14:06, 2173.1, 2143.4
2025-10-12 20:15:06, 2180.75, 2142.05
2025-10-12 20:16:06, 2183.45, 2139.35
2025-10-12 20:17:06, 2186.6, 2136.65
2025-10-12 20:18:06, 2194.25, 2134.85
2025-10-12 20:19:06, 2199.65, 2132.6
2025-10-12 20:20:06, 2207.3, 2131.7
2025-10-12 20:21:06, 2215.85, 2132.15
2025-10-12 20:22:06, 2223.05, 2131.7
2025-10-12 20:23:06, 2217.65, 2144.3
2025-10-12 20:24:06, 2206.85, 2156.0
2025-10-12 20:25:06, 2199.2, 2149.7
2025-10-12 20:26:06, 2200.55, 2145.65
2025-10-12 20:27:06, 2202.8, 2146.55
2025-10-12 20:28:06, 2204.6, 2162.3
2025-10-12 20:29:06, 2203.25, 2177.6
2025-10-12 20:30:06, 2197.4, 2181.65
2025-10-12 20:31:06, 2201.0, 2183.9
2025-10-12 20:32:06, 2205.5, 2185.7
2025-10-12 20:33:06, 2207.3, 2183.0
2025-10-12 20:34:06, 2207.3, 2180.3
2025-10-12 20:35:06, 2205.5, 2181.65
2025-10-12 20:36:06, 2209.1, 2183.0
2025-10-12 20:37:06, 2215.4, 2183.0
2025-10-12 20:38:06, 2211.8, 2183.0
2025-10-12 20:39:06, 2206.4, 2180.3
2025-10-12 20:40:06, 2208.2, 2179.85
2025-10-12 20:41:06, 2215.85, 2181.2
2025-10-12 20:42:06, 2223.95, 2185.25
2025-10-12 20:43:06, 2229.35, 2187.5
2025-10-12 20:44:06, 2228.0, 2191.1
2025-10-12 20:45:06, 2225.3, 2198.75
2025-10-12 20:46:06, 2223.5, 2201.0
2025-10-12 20:47:06, 2222.6, 2202.8
2025-10-12 20:48:06, 2215.4, 2198.75
2025-10-12 20:49:06, 2215.85, 2193.8
2025-10-12 20:50:06, 2219.45, 2190.65
2025-10-12 20:51:06, 2219.0, 2187.95
2025-10-12 20:52:06, 2226.2, 2190.2
2025-10-12 20:53:06, 2230.25, 2192.0
2025-10-12 20:54:06, 2234.3, 2192.9
2025-10-12 20:55:06, 2239.7, 2193.35
2025-10-12 20:56:06, 2245.55, 2192.45
2025-10-12 20:57:06, 2242.85, 2193.35
2025-10-12 20:58:06, 2241.5, 2192.0
2025-10-12 20:59:06, 2242.85, 2192.0
2025-10-12 21:00:06, 2245.1, 2195.6
2025-10-12 21:01:06, 2239.25, 2207.75
2025-10-12 21:02:06, 2232.95, 2210.9
2025-10-12 21:03:06, 2233.85, 2206.4
2025-10-12 21:04:06, 2219.9, 2212.25
2025-10-12 21:05:06, 2205.05, 2229.35
2025-10-12 21:06:06, 2195.15, 2237.9
2025-10-12 21:07:06, 2185.7, 2238.8
2025-10-12 21:08:06, 2183.9, 2227.55
2025-10-12 21:09:06, 2187.95, 2214.05
2025-10-12 21:10:06, 2193.35, 2209.55
2025-10-12 21:11:06, 2201.0, 2210.45
2025-10-12 21:12:06, 2205.5, 2216.3
2025-10-12 21:13:06, 2208.2, 2218.1
2025-10-12 21:14:06, 2211.35, 2222.6
2025-10-12 21:15:06, 2217.2, 2229.8
2025-10-12 21:16:06, 2221.25, 2236.55
2025-10-12 21:17:06, 2225.75, 2241.05
2025-10-12 21:18:06, 2222.15, 2240.15
2025-10-12 21:19:06, 2216.75, 2243.3
2025-10-12 21:20:06, 2210.45, 2244.65
2025-10-12 21:21:06, 2211.35, 2239.7
2025-10-12 21:22:06, 2211.8, 2228.9
2025-10-12 21:23:06, 2211.8, 2222.15
2025-10-12 21:24:06, 2209.55, 2217.65
2025-10-12 21:25:06, 2202.35, 2218.1
2025-10-12 21:26:06, 2191.55, 2217.65
2025-10-12 21:27:06, 2183.9, 2215.85
2025-10-12 21:28:06, 2176.25, 2215.4
2025-10-12 21:29:06, 2170.85, 2215.85
2025-10-12 21:30:06, 2166.8, 2213.6
2025-10-12 21:31:06, 2158.25, 2212.7
2025-10-12 21:32:06, 2165.9, 2208.2
2025-10-12 21:33:06, 2177.15, 2201.45
2025-10-12 21:34:06, 2187.5, 2192.9
2025-10-12 21:35:06, 2202.35, 2186.6
2025-10-12 21:36:06, 2185.25, 2176.7
2025-10-12 21:37:06, 2215.4, 2175.8
2025-10-12 21:38:06, 2221.7, 2175.35
2025-10-12 21:39:06, 2225.3, 2173.55
2025-10-12 21:40:06, 2226.2, 2170.85
2025-10-12 21:41:06, 2225.75, 2170.85
2025-10-12 21:42:06, 2221.25, 2169.5
2025-10-12 21:43:06, 2217.2, 2168.6
2025-10-12 21:44:06, 2208.2, 2170.85
2025-10-12 21:45:06, 2209.1, 2169.5
2025-10-12 21:46:06, 2209.1, 2169.95
2025-10-12 21:47:06, 2211.35, 2167.7
2025-10-12 21:48:06, 2201.0, 2169.95
2025-10-12 21:49:06, 2192.9, 2173.1
2025-10-12 21:50:06, 2187.05, 2173.55
2025-10-12 21:51:06, 2182.1, 2178.95
2025-10-12 21:52:06, 2176.25, 2177.6
2025-10-12 21:53:06, 2173.1, 2175.8
2025-10-12 21:54:06, 2182.55, 2170.4
2025-10-12 21:55:06, 2187.05, 2178.95
2025-10-12 21:56:06, 2190.65, 2184.35
2025-10-12 21:57:06, 2203.25, 2177.15
2025-10-12 21:58:06, 2219.45, 2172.65
2025-10-12 21:59:06, 2226.2, 2168.6
2025-10-12 22:00:06, 2230.7, 2165.0
2025-10-12 22:01:06, 2232.95, 2163.65
2025-10-12 22:02:06, 2232.5, 2160.5
2025-10-12 22:03:06, 2233.85, 2157.35
2025-10-12 22:04:06, 2227.1, 2159.15
2025-10-12 22:05:06, 2205.95, 2181.65
2025-10-12 22:06:06, 2190.2, 2196.95
2025-10-12 22:07:06, 2182.1, 2208.2
2025-10-12 22:08:06, 2173.1, 2215.4
2025-10-12 22:09:06, 2166.8, 2222.15
2025-10-12 22:10:06, 2163.65, 2222.6
2025-10-12 22:11:06, 2161.85, 2212.7
2025-10-12 22:12:06, 2161.85, 2202.35
2025-10-12 22:13:06, 2166.35, 2190.65
2025-10-12 22:14:06, 2175.35, 2192.45
2025-10-12 22:15:06, 2189.75, 2194.7
2025-10-12 22:16:06, 2204.15, 2196.5
2025-10-12 22:17:06, 2202.8, 2200.55
2025-10-12 22:18:06, 2204.15, 2204.6
2025-10-12 22:19:06, 2204.6, 2203.7
2025-10-12 22:20:06, 2202.8, 2205.05
2025-10-12 22:21:06, 2204.15, 2204.6
2025-10-12 22:22:06, 2201.9, 2207.3
2025-10-12 22:23:06, 2211.35, 2203.25
2025-10-12 22:24:06, 2209.1, 2198.75
2025-10-12 22:25:06, 2215.4, 2196.5
2025-10-12 22:26:06, 2217.2, 2193.35
2025-10-12 22:27:06, 2219.0, 2192.45
2025-10-12 22:28:06, 2222.6, 2190.65
2025-10-12 22:29:06, 2222.6, 2187.5
2025-10-12 22:30:06, 2219.0, 2186.6
2025-10-12 22:31:06, 2214.5, 2192.9
2025-10-12 22:32:06, 2218.1, 2192.9
2025-10-12 22:33:06, 2220.35, 2191.55
2025-10-12 22:34:06, 2207.75, 2192.45
2025-10-12 22:35:06, 2196.5, 2196.95
2025-10-12 22:36:06, 2201.45, 2195.15
2025-10-12 22:37:06, 2205.5, 2191.1
2025-10-12 22:38:06, 2199.2, 2187.95
2025-10-12 22:39:06, 2204.15, 2193.35
2025-10-12 22:40:06, 2214.05, 2195.15
2025-10-12 22:41:06, 2223.95, 2196.95
2025-10-12 22:42:06, 2228.9, 2195.15
2025-10-12 22:43:06, 2226.65, 2192.0
2025-10-12 22:44:06, 2223.05, 2187.05
2025-10-12 22:45:06, 2223.5, 2185.7
2025-10-12 22:46:06, 2225.3, 2183.9
2025-10-12 22:47:06, 2225.3, 2183.0
2025-10-12 22:48:06, 2219.45, 2177.15
2025-10-12 22:49:06, 2221.7, 2173.1
2025-10-12 22:50:06, 2226.2, 2173.55
2025-10-12 22:51:06, 2233.85, 2172.2
2025-10-12 22:52:06, 2237.45, 2169.5
2025-10-12 22:53:06, 2238.8, 2173.1
2025-10-12 22:54:06, 2227.55, 2186.15
2025-10-12 22:55:06, 2223.5, 2190.2
2025-10-12 22:56:06, 2214.05, 2192.45
2025-10-12 22:57:06, 2203.25, 2194.7
2025-10-12 22:58:06, 2199.65, 2193.8
2025-10-12 22:59:06, 2202.8, 2188.85
2025-10-12 23:00:06, 2202.8, 2184.35
2025-10-12 23:01:06, 2207.3, 2181.65
2025-10-12 23:02:06, 2204.15, 2176.25
2025-10-12 23:03:06, 2200.1, 2171.75
2025-10-12 23:04:06, 2190.65, 2170.85
2025-10-12 23:05:06, 2184.35, 2167.7
2025-10-12 23:06:06, 2176.25, 2169.05
2025-10-12 23:07:06, 2169.5, 2172.65
2025-10-12 23:08:06, 2184.8, 2174.0
2025-10-12 23:09:06, 2199.2, 2174.45
2025-10-12 23:10:06, 2207.3, 2174.45
2025-10-12 23:11:06, 2211.8, 2171.3
2025-10-12 23:12:06, 2204.6, 2181.2
2025-10-12 23:13:06, 2196.05, 2181.65
2025-10-12 23:14:06, 2190.65, 2179.85
2025-10-12 23:15:06, 2194.7, 2179.85
2025-10-12 23:16:06, 2201.45, 2174.45
2025-10-12 23:17:06, 2196.05, 2180.3
2025-10-12 23:18:06, 2203.25, 2176.7
2025-10-12 23:19:06, 2206.4, 2177.15
2025-10-12 23:20:06, 2207.3, 2177.15
2025-10-12 23:21:06, 2210.0, 2177.6
2025-10-12 23:22:06, 2204.15, 2175.8
2025-10-12 23:23:06, 2189.3, 2173.1
2025-10-12 23:24:06, 2181.2, 2178.05
2025-10-12 23:25:06, 2188.85, 2181.65
2025-10-12 23:26:06, 2184.35, 2172.2
2025-10-12 23:27:06, 2182.55, 2157.35
2025-10-12 23:28:06, 2184.8, 2151.5
2025-10-12 23:29:06, 2191.1, 2148.8
2025-10-12 23:30:06, 2196.05, 2140.7
2025-10-12 23:31:06, 2204.6, 2133.5
2025-10-12 23:32:06, 2213.6, 2127.65
2025-10-12 23:33:06, 2215.85, 2124.05
2025-10-12 23:34:06, 2223.5, 2129.0
2025-10-12 23:35:06, 2228.9, 2138.9
2025-10-12 23:36:06, 2230.7, 2151.95
2025-10-12 23:37:06, 2227.55, 2167.25
2025-10-12 23:38:06, 2225.3, 2173.1
2025-10-12 23:39:06, 2223.5, 2178.05
2025-10-12 23:40:06, 2222.6, 2186.6
2025-10-12 23:41:06, 2221.25, 2190.2
2025-10-12 23:42:06, 2214.95, 2178.05
2025-10-12 23:43:06, 2215.85, 2159.6
2025-10-12 23:44:06, 2221.7, 2147.9
2025-10-12 23:45:06, 2232.5, 2147.45
2025-10-12 23:46:06, 2238.35, 2155.1
2025-10-12 23:47:06, 2238.35, 2174.45
2025-10-12 23:48:06, 2234.75, 2186.6
2025-10-12 23:49:06, 2235.2, 2196.5
2025-10-12 23:50:06, 2230.7, 2192.9
2025-10-12 23:51:06, 2234.3, 2178.5
2025-10-12 23:52:06, 2228.45, 2169.5
2025-10-12 23:53:06, 2229.8, 2158.25
2025-10-12 23:54:06, 2235.65, 2151.5
2025-10-12 23:55:06, 2242.85, 2144.3
2025-10-12 23:56:06, 2247.8, 2146.55
2025-10-12 23:57:06, 2248.7, 2161.85
2025-10-12 23:58:06, 2247.8, 2168.6
2025-10-12 23:59:06, 2248.25, 2169.95
2025-10-13 00:00:06, 2247.35, 2174.0
2025-10-13 00:01:06, 2247.8, 2173.55
2025-10-13 00:02:06, 2250.95, 2169.05
2025-10-13 00:03:06, 2249.6, 2169.95
2025-10-13 00:04:06, 2249.15, 2174.9
2025-10-13 00:05:06, 2246.9, 2174.45
2025-10-13 00:06:06, 2245.1, 2175.35
2025-10-13 00:07:06, 2246.45, 2177.15
2025-10-13 00:08:06, 2248.25, 2175.8
2025-10-13 00:09:06, 2250.05, 2174.0
2025-10-13 00:10:06, 2248.25, 2177.6
2025-10-13 00:11:06, 2248.7, 2177.15
2025-10-13 00:12:06, 2247.35, 2173.1
2025-10-13 00:13:06, 2241.95, 2172.65
2025-10-13 00:14:06, 2241.95, 2169.95
2025-10-13 00:15:06, 2244.65, 2166.8
2025-10-13 00:16:06, 2236.55, 2174.45
2025-10-13 00:17:06, 2241.95, 2167.7
2025-10-13 00:18:06, 2254.1, 2162.75
2025-10-13 00:19:06, 2262.65, 2160.05
2025-10-13 00:20:06, 2264.9, 2160.05
2025-10-13 00:21:06, 2264.0, 2159.15
2025-10-13 00:22:06, 2264.9, 2158.7
2025-10-13 00:23:06, 2258.6, 2162.75
2025-10-13 00:24:06, 2253.65, 2162.3
2025-10-13 00:25:06, 2255.0, 2163.65
2025-10-13 00:26:06, 2258.15, 2160.05
2025-10-13 00:27:06, 2255.9, 2162.3
2025-10-13 00:28:06, 2250.95, 2165.0
2025-10-13 00:29:06, 2248.7, 2171.3
2025-10-13 00:30:06, 2247.8, 2180.75
2025-10-13 00:31:06, 2256.8, 2177.6
2025-10-13 00:32:06, 2267.15, 2171.75
2025-10-13 00:33:06, 2268.05, 2169.95
2025-10-13 00:34:06, 2258.15, 2172.65
2025-10-13 00:35:06, 2246.9, 2173.55
2025-10-13 00:36:06, 2243.75, 2173.1
2025-10-13 00:37:06, 2242.85, 2175.35
2025-10-13 00:38:06, 2243.75, 2178.95
2025-10-13 00:39:06, 2246.45, 2176.7
2025-10-13 00:40:06, 2245.55, 2177.6
2025-10-13 00:41:06, 2236.55, 2182.1
2025-10-13 00:42:06, 2229.8, 2184.8
2025-10-13 00:43:06, 2223.05, 2188.4
2025-10-13 00:44:06, 2226.65, 2180.3
2025-10-13 00:45:06, 2230.25, 2175.35
2025-10-13 00:46:06, 2234.3, 2173.1
2025-10-13 00:47:06, 2226.2, 2175.8
2025-10-13 00:48:06, 2227.55, 2173.55
2025-10-13 00:49:06, 2236.55, 2167.25
2025-10-13 00:50:06, 2249.6, 2160.5
2025-10-13 00:51:06, 2258.15, 2160.95
2025-10-13 00:52:06, 2261.3, 2161.85
2025-10-13 00:53:06, 2257.25, 2165.45
2025-10-13 00:54:06, 2260.4, 2161.85
2025-10-13 00:55:06, 2262.65, 2158.25
2025-10-13 00:56:06, 2256.8, 2163.2
2025-10-13 00:57:06, 2260.4, 2162.3
2025-10-13 00:58:06, 2271.65, 2158.7
2025-10-13 00:59:06, 2274.8, 2163.65
2025-10-13 01:00:06, 2274.8, 2156.9
2025-10-13 01:01:06, 2273.0, 2154.2
2025-10-13 01:02:06, 2277.5, 2154.2
2025-10-13 01:03:06, 2283.8, 2152.85
2025-10-13 01:04:06, 2287.4, 2152.85
2025-10-13 01:05:06, 2286.5, 2153.75
2025-10-13 01:06:06, 2277.5, 2159.15
2025-10-13 01:07:06, 2270.75, 2159.6
2025-10-13 01:08:06, 2263.55, 2162.3
2025-10-13 01:09:06, 2267.6, 2163.2
2025-10-13 01:10:06, 2273.45, 2161.85
2025-10-13 01:11:06, 2277.95, 2159.6
2025-10-13 01:12:06, 2281.55, 2157.8
2025-10-13 01:13:06, 2268.05, 2160.95
2025-10-13 01:14:06, 2253.2, 2165.0
2025-10-13 01:15:06, 2249.6, 2168.15
2025-10-13 01:16:06, 2248.25, 2173.55
2025-10-13 01:17:06, 2243.75, 2177.6
2025-10-13 01:18:06, 2246.45, 2172.65
2025-10-13 01:19:06, 2254.1, 2167.7
2025-10-13 01:20:06, 2260.85, 2160.95
2025-10-13 01:21:06, 2272.1, 2155.55
2025-10-13 01:22:06, 2278.4, 2152.4
2025-10-13 01:23:06, 2280.2, 2150.6
2025-10-13 01:24:06, 2281.55, 2150.15
2025-10-13 01:25:06, 2277.95, 2147.9
2025-10-13 01:26:06, 2281.1, 2146.1
2025-10-13 01:27:06, 2278.4, 2141.6
2025-10-13 01:28:06, 2281.1, 2139.8
2025-10-13 01:29:06, 2278.4, 2141.6
2025-10-13 01:30:06, 2273.0, 2151.5
2025-10-13 01:31:06, 2282.0, 2144.75
2025-10-13 01:32:06, 2290.55, 2141.15
2025-10-13 01:33:06, 2294.15, 2136.2
2025-10-13 01:34:06, 2296.4, 2133.95
2025-10-13 01:35:06, 2295.95, 2130.8
2025-10-13 01:36:06, 2295.05, 2126.75
2025-10-13 01:37:06, 2298.2, 2125.4
2025-10-13 01:38:06, 2300.45, 2127.2
2025-10-13 01:39:06, 2296.85, 2127.65
2025-10-13 01:40:06, 2290.55, 2125.85
2025-10-13 01:41:06, 2290.55, 2122.25
2025-10-13 01:42:06, 2291.0, 2116.4
2025-10-13 01:43:06, 2284.25, 2115.05
2025-10-13 01:44:06, 2271.2, 2119.1
2025-10-13 01:45:06, 2259.5, 2123.15
2025-10-13 01:46:06, 2251.85, 2128.1
2025-10-13 01:47:06, 2247.8, 2131.25
2025-10-13 01:48:06, 2259.95, 2123.6
2025-10-13 01:49:06, 2253.65, 2124.5
2025-10-13 01:50:06, 2241.95, 2131.7
2025-10-13 01:51:06, 2228.45, 2137.55
2025-10-13 01:52:06, 2220.35, 2140.7
2025-10-13 01:53:06, 2227.1, 2133.5
2025-10-13 01:54:06, 2228.0, 2134.85
2025-10-13 01:55:06, 2224.4, 2135.3
2025-10-13 01:56:06, 2215.4, 2140.25
2025-10-13 01:57:06, 2210.0, 2142.05
2025-10-13 01:58:06, 2214.5, 2135.3
2025-10-13 01:59:06, 2227.1, 2127.2
2025-10-13 02:00:06, 2210.45, 2131.25
2025-10-13 02:01:06, 2204.6, 2139.8
2025-10-13 02:02:06, 2220.8, 2138.45
2025-10-13 02:03:06, 2229.8, 2139.35
2025-10-13 02:04:06, 2234.3, 2140.7
2025-10-13 02:05:06, 2237.9, 2139.8
2025-10-13 02:06:06, 2233.85, 2143.4
2025-10-13 02:07:06, 2231.6, 2146.55
2025-10-13 02:08:06, 2228.0, 2150.15
2025-10-13 02:09:06, 2233.4, 2150.15
2025-10-13 02:10:06, 2228.45, 2151.5
2025-10-13 02:11:06, 2210.0, 2161.85
2025-10-13 02:12:06, 2205.05, 2161.85
2025-10-13 02:13:06, 2195.6, 2167.25
2025-10-13 02:14:06, 2200.1, 2166.35
2025-10-13 02:15:06, 2210.45, 2162.75
2025-10-13 02:16:06, 2201.45, 2161.4
2025-10-13 02:17:06, 2211.35, 2153.75
2025-10-13 02:18:06, 2218.55, 2153.3
2025-10-13 02:19:06, 2218.1, 2151.5
2025-10-13 02:20:06, 2218.55, 2150.15
2025-10-13 02:21:06, 2224.4, 2151.05
2025-10-13 02:22:06, 2216.75, 2151.95
2025-10-13 02:23:06, 2203.7, 2160.05
2025-10-13 02:24:06, 2199.2, 2166.8
2025-10-13 02:25:06, 2199.65, 2169.5
2025-10-13 02:26:06, 2199.2, 2169.5
2025-10-13 02:27:06, 2201.0, 2167.7
2025-10-13 02:28:06, 2189.75, 2168.15
2025-10-13 02:29:06, 2200.55, 2161.4
2025-10-13 02:30:06, 2216.3, 2160.5
2025-10-13 02:31:06, 2224.85, 2163.65
2025-10-13 02:32:06, 2222.6, 2161.85
2025-10-13 02:33:06, 2226.65, 2162.75
2025-10-13 02:34:06, 2216.3, 2167.25
2025-10-13 02:35:06, 2201.45, 2177.6
2025-10-13 02:36:06, 2185.7, 2195.6
2025-10-13 02:37:06, 2174.0, 2212.7
2025-10-13 02:38:06, 2169.05, 2209.1
2025-10-13 02:39:06, 2165.45, 2213.6
2025-10-13 02:40:06, 2153.75, 2222.15
2025-10-13 02:41:06, 2169.95, 2205.95
2025-10-13 02:42:06, 2188.4, 2193.8
2025-10-13 02:43:06, 2196.95, 2184.35
2025-10-13 02:44:06, 2201.0, 2181.65
2025-10-13 02:45:06, 2196.5, 2184.35
2025-10-13 02:46:06, 2183.9, 2192.45
2025-10-13 02:47:06, 2181.65, 2195.6
2025-10-13 02:48:06, 2182.55, 2191.1
2025-10-13 02:49:06, 2180.3, 2191.1
2025-10-13 02:50:06, 2197.4, 2185.7
2025-10-13 02:51:06, 2208.65, 2186.15
2025-10-13 02:52:06, 2214.95, 2184.8
2025-10-13 02:53:06, 2212.7, 2187.5
2025-10-13 02:54:06, 2206.85, 2192.45
2025-10-13 02:55:06, 2207.75, 2188.85
2025-10-13 02:56:06, 2210.45, 2184.8
2025-10-13 02:57:06, 2200.1, 2188.4
2025-10-13 02:58:06, 2183.45, 2196.95
2025-10-13 02:59:06, 2172.2, 2203.7
2025-10-13 03:00:06, 2163.2, 2208.2
2025-10-13 03:01:06, 2169.95, 2203.25
2025-10-13 03:02:06, 2168.15, 2203.25
2025-10-13 03:03:06, 2183.0, 2197.85
2025-10-13 03:04:06, 2203.7, 2192.0
2025-10-13 03:05:06, 2214.95, 2189.75
2025-10-13 03:06:06, 2217.65, 2184.35
2025-10-13 03:07:06, 2222.15, 2180.75
2025-10-13 03:08:06, 2218.1, 2178.05
2025-10-13 03:09:06, 2207.3, 2179.85
2025-10-13 03:10:06, 2198.3, 2185.7
2025-10-13 03:11:06, 2193.8, 2188.4
2025-10-13 03:12:06, 2192.0, 2197.4
2025-10-13 03:13:06, 2196.5, 2192.45
2025-10-13 03:14:06, 2212.25, 2187.95
2025-10-13 03:15:06, 2224.85, 2193.8
2025-10-13 03:16:06, 2229.35, 2195.15
2025-10-13 03:17:06, 2231.6, 2197.85
2025-10-13 03:18:06, 2234.3, 2192.45
2025-10-13 03:19:06, 2236.1, 2191.1
2025-10-13 03:20:06, 2235.2, 2193.8
2025-10-13 03:21:06, 2220.8, 2203.7
2025-10-13 03:22:06, 2226.2, 2197.4
2025-10-13 03:23:06, 2234.3, 2192.45
2025-10-13 03:24:06, 2236.55, 2187.05
2025-10-13 03:25:06, 2240.6, 2188.4
2025-10-13 03:26:06, 2240.6, 2190.65
2025-10-13 03:27:06, 2234.75, 2194.25
2025-10-13 03:28:06, 2229.35, 2197.85
2025-10-13 03:29:06, 2223.95, 2205.95
2025-10-13 03:30:06, 2218.1, 2211.35
2025-10-13 03:31:06, 2222.15, 2208.65
2025-10-13 03:32:06, 2221.25, 2209.1
2025-10-13 03:33:06, 2205.95, 2216.75
2025-10-13 03:34:06, 2204.15, 2219.0
2025-10-13 03:35:06, 2203.7, 2214.95
2025-10-13 03:36:06, 2194.7, 2214.05
2025-10-13 03:37:06, 2206.4, 2206.85
2025-10-13 03:38:06, 2206.4, 2209.1
2025-10-13 03:39:06, 2199.2, 2208.2
2025-10-13 03:40:06, 2201.45, 2206.85
2025-10-13 03:41:06, 2195.6, 2208.65
2025-10-13 03:42:06, 2174.45, 2219.9
2025-10-13 03:43:06, 2161.85, 2228.9
2025-10-13 03:44:06, 2151.95, 2232.95
2025-10-13 03:45:06, 2174.0, 2222.6
2025-10-13 03:46:06, 2187.95, 2214.5
2025-10-13 03:47:06, 2191.1, 2211.8
2025-10-13 03:48:06, 2180.3, 2218.55
2025-10-13 03:49:06, 2169.5, 2225.3
2025-10-13 03:50:06, 2170.85, 2223.05
2025-10-13 03:51:06, 2173.55, 2220.8
2025-10-13 03:52:06, 2165.45, 2230.7
2025-10-13 03:53:06, 2164.1, 2228.9
2025-10-13 03:54:06, 2175.35, 2217.65
2025-10-13 03:55:06, 2196.5, 2211.35
2025-10-13 03:56:06, 2211.8, 2210.0
2025-10-13 03:57:06, 2221.7, 2212.25
2025-10-13 03:58:06, 2221.7, 2206.85
2025-10-13 03:59:06, 2213.6, 2214.5
2025-10-13 04:00:06, 2196.5, 2222.15
2025-10-13 04:01:06, 2177.6, 2229.35
2025-10-13 04:02:06, 2165.45, 2231.15
2025-10-13 04:03:06, 2152.4, 2231.6
2025-10-13 04:04:06, 2139.8, 2235.65
2025-10-13 04:05:06, 2133.05, 2233.4
2025-10-13 04:06:06, 2127.65, 2228.45
2025-10-13 04:07:06, 2122.7, 2226.2
2025-10-13 04:08:06, 2118.65, 2219.0
2025-10-13 04:09:06, 2129.0, 2220.35
2025-10-13 04:10:06, 2152.4, 2212.25
2025-10-13 04:11:06, 2174.9, 2209.55
2025-10-13 04:12:06, 2190.2, 2209.1
2025-10-13 04:13:06, 2189.3, 2210.45
2025-10-13 04:14:06, 2176.7, 2219.0
2025-10-13 04:15:06, 2161.4, 2223.5
2025-10-13 04:16:06, 2147.0, 2231.15
2025-10-13 04:17:06, 2133.95, 2235.65
2025-10-13 04:18:06, 2126.75, 2235.65
2025-10-13 04:19:06, 2120.45, 2232.5
2025-10-13 04:20:06, 2115.05, 2229.35
2025-10-13 04:21:06, 2108.75, 2223.05
2025-10-13 04:22:06, 2102.45, 2216.3
2025-10-13 04:23:06, 2095.7, 2214.05
2025-10-13 04:24:06, 2094.35, 2217.65
2025-10-13 04:25:06, 2094.35, 2213.6
2025-10-13 04:26:06, 2094.8, 2205.95
2025-10-13 04:27:06, 2111.9, 2195.6
2025-10-13 04:28:06, 2137.1, 2192.45
2025-10-13 04:29:06, 2160.5, 2191.55
2025-10-13 04:30:06, 2169.05, 2196.05
2025-10-13 04:31:06, 2165.0, 2205.5
2025-10-13 04:32:06, 2158.25, 2215.85
2025-10-13 04:33:06, 2147.45, 2226.65
2025-10-13 04:34:06, 2141.6, 2232.05
2025-10-13 04:35:06, 2146.55, 2230.7
2025-10-13 04:36:06, 2139.8, 2232.05
2025-10-13 04:37:06, 2127.2, 2241.95
2025-10-13 04:38:06, 2116.4, 2246.0
2025-10-13 04:39:06, 2107.85, 2249.6
2025-10-13 04:40:06, 2103.35, 2256.8
2025-10-13 04:41:06, 2097.5, 2257.7
2025-10-13 04:42:06, 2093.0, 2255.0
2025-10-13 04:43:06, 2108.75, 2249.6
2025-10-13 04:44:06, 2133.05, 2236.1
2025-10-13 04:45:06, 2157.35, 2228.0
2025-10-13 04:46:06, 2170.4, 2223.05
2025-10-13 04:47:06, 2186.6, 2221.25
2025-10-13 04:48:06, 2198.3, 2223.95
2025-10-13 04:49:06, 2202.8, 2230.7
2025-10-13 04:50:06, 2197.85, 2235.65
2025-10-13 04:51:06, 2203.7, 2233.85
2025-10-13 04:52:06, 2207.75, 2231.6
2025-10-13 04:53:06, 2190.65, 2237.9
2025-10-13 04:54:06, 2166.8, 2250.5
2025-10-13 04:55:06, 2149.25, 2255.45
2025-10-13 04:56:06, 2140.25, 2258.6
2025-10-13 04:57:06, 2135.3, 2256.35
2025-10-13 04:58:06, 2129.45, 2252.3
2025-10-13 04:59:06, 2124.05, 2249.15
2025-10-13 05:00:06, 2141.15, 2237.45
2025-10-13 05:01:06, 2169.95, 2228.9
2025-10-13 05:02:06, 2187.05, 2227.55
2025-10-13 05:03:06, 2191.55, 2227.1
2025-10-13 05:04:06, 2196.5, 2225.3
2025-10-13 05:05:06, 2196.5, 2226.65
2025-10-13 05:06:06, 2191.1, 2229.35
2025-10-13 05:07:06, 2185.25, 2230.25
2025-10-13 05:08:06, 2194.25, 2226.2
2025-10-13 05:09:06, 2193.8, 2219.45
2025-10-13 05:10:06, 2184.8, 2221.25
2025-10-13 05:11:06, 2173.55, 2229.35
2025-10-13 05:12:06, 2169.5, 2232.95
2025-10-13 05:13:06, 2150.15, 2233.4
2025-10-13 05:14:06, 2139.35, 2240.6
2025-10-13 05:15:06, 2129.9, 2246.0
2025-10-13 05:16:06, 2122.25, 2239.25
2025-10-13 05:17:06, 2115.95, 2241.95
2025-10-13 05:18:06, 2128.1, 2242.4
2025-10-13 05:19:06, 2147.45, 2231.6
2025-10-13 05:20:06, 2167.7, 2225.75
2025-10-13 05:21:06, 2185.7, 2221.7
2025-10-13 05:22:06, 2203.25, 2217.65
2025-10-13 05:23:06, 2207.75, 2214.95
2025-10-13 05:24:06, 2214.05, 2213.15
2025-10-13 05:25:06, 2222.6, 2213.6
2025-10-13 05:26:06, 2220.8, 2215.85
2025-10-13 05:27:06, 2215.4, 2222.15
2025-10-13 05:28:06, 2210.45, 2225.75
2025-10-13 05:29:06, 2200.55, 2231.15
2025-10-13 05:30:06, 2191.55, 2239.25
2025-10-13 05:31:06, 2185.7, 2236.55
2025-10-13 05:32:06, 2188.4, 2236.55
2025-10-13 05:33:06, 2170.4, 2242.85
2025-10-13 05:34:06, 2157.8, 2246.45
2025-10-13 05:35:06, 2152.85, 2249.6
2025-10-13 05:36:06, 2145.2, 2246.45
2025-10-13 05:37:06, 2135.75, 2240.6
2025-10-13 05:38:06, 2147.9, 2227.1
2025-10-13 05:39:06, 2167.25, 2218.1
2025-10-13 05:40:06, 2186.6, 2214.95
2025-10-13 05:41:06, 2197.85, 2210.45
2025-10-13 05:42:06, 2205.05, 2210.45
2025-10-13 05:43:06, 2214.5, 2211.35
2025-10-13 05:44:06, 2217.65, 2211.35
2025-10-13 05:45:06, 2221.25, 2209.1
2025-10-13 05:46:06, 2226.2, 2213.6
2025-10-13 05:47:06, 2225.3, 2220.35
2025-10-13 05:48:06, 2223.95, 2225.75
2025-10-13 05:49:06, 2211.8, 2235.2
2025-10-13 05:50:06, 2200.55, 2246.0
2025-10-13 05:51:06, 2190.65, 2253.2
2025-10-13 05:52:06, 2185.7, 2261.75
2025-10-13 05:53:06, 2181.2, 2261.3
2025-10-13 05:54:06, 2190.2, 2248.25
2025-10-13 05:55:06, 2203.7, 2239.25
2025-10-13 05:56:06, 2211.8, 2231.6
2025-10-13 05:57:06, 2219.45, 2222.15
2025-10-13 05:58:06, 2232.05, 2220.35
2025-10-13 05:59:06, 2238.35, 2219.0
2025-10-13 06:00:06, 2236.1, 2219.45
2025-10-13 06:01:06, 2239.7, 2224.85
2025-10-13 06:02:06, 2241.5, 2227.55
2025-10-13 06:03:06, 2243.3, 2231.15
2025-10-13 06:04:06, 2243.75, 2237.45
2025-10-13 06:05:06, 2241.95, 2241.5
2025-10-13 06:06:06, 2238.35, 2241.5
2025-10-13 06:07:06, 2242.4, 2237.9
2025-10-13 06:08:06, 2239.7, 2235.65
2025-10-13 06:09:06, 2228.0, 2240.15
2025-10-13 06:10:06, 2202.8, 2255.0
2025-10-13 06:11:06, 2199.65, 2244.2
2025-10-13 06:12:06, 2206.85, 2234.75
2025-10-13 06:13:06, 2214.95, 2225.75
2025-10-13 06:14:06, 2226.65, 2223.95
2025-10-13 06:15:06, 2232.95, 2223.5
2025-10-13 06:16:06, 2235.65, 2225.75
2025-10-13 06:17:06, 2233.85, 2222.15
2025-10-13 06:18:06, 2240.15, 2222.15
2025-10-13 06:19:06, 2243.3, 2227.1
2025-10-13 06:20:06, 2246.9, 2236.1
2025-10-13 06:21:06, 2249.6, 2241.5
2025-10-13 06:22:06, 2246.0, 2252.75
2025-10-13 06:23:06, 2232.5, 2265.8
2025-10-13 06:24:06, 2229.8, 2251.85
2025-10-13 06:25:06, 2235.65, 2239.7
2025-10-13 06:26:06, 2242.85, 2233.4
2025-10-13 06:27:06, 2254.55, 2230.25
2025-10-13 06:28:06, 2259.05, 2231.6
2025-10-13 06:29:06, 2262.65, 2237.0
2025-10-13 06:30:06, 2259.95, 2238.8
2025-10-13 06:31:06, 2257.7, 2237.0
2025-10-13 06:32:06, 2260.4, 2238.35
2025-10-13 06:33:06, 2262.2, 2242.4
2025-10-13 06:34:06, 2263.55, 2243.75
2025-10-13 06:35:06, 2268.05, 2249.15
2025-10-13 06:36:06, 2264.45, 2247.8
2025-10-13 06:37:06, 2261.3, 2243.75
2025-10-13 06:38:06, 2260.85, 2249.6
2025-10-13 06:39:06, 2255.45, 2254.55
2025-10-13 06:40:06, 2249.15, 2257.25
2025-10-13 06:41:06, 2238.35, 2269.4
2025-10-13 06:42:06, 2241.5, 2259.05
2025-10-13 06:43:06, 2253.2, 2252.3
2025-10-13 06:44:06, 2259.5, 2246.0
2025-10-13 06:45:06, 2263.1, 2238.8
2025-10-13 06:46:06, 2266.25, 2237.0
2025-10-13 06:47:06, 2272.55, 2241.5
2025-10-13 06:48:06, 2271.65, 2244.2
2025-10-13 06:49:06, 2268.05, 2253.65
2025-10-13 06:50:06, 2262.65, 2257.7
2025-10-13 06:51:06, 2252.3, 2266.25
2025-10-13 06:52:06, 2238.8, 2274.8
2025-10-13 06:53:06, 2226.65, 2284.7
2025-10-13 06:54:06, 2215.85, 2289.65
2025-10-13 06:55:06, 2213.15, 2285.6
2025-10-13 06:56:06, 2209.55, 2286.05
2025-10-13 06:57:06, 2197.4, 2286.5
2025-10-13 06:58:06, 2183.45, 2286.95
2025-10-13 06:59:06, 2169.5, 2284.25
2025-10-13 07:00:06, 2163.2, 2278.85
2025-10-13 07:01:06, 2177.6, 2265.35
2025-10-13 07:02:06, 2208.2, 2261.3
2025-10-13 07:03:06, 2230.25, 2257.7
2025-10-13 07:04:06, 2241.05, 2254.1
2025-10-13 07:05:06, 2243.3, 2255.45
2025-10-13 07:06:06, 2238.35, 2256.8
2025-10-13 07:07:06, 2228.45, 2264.45
2025-10-13 07:08:06, 2219.45, 2268.5
2025-10-13 07:09:06, 2207.75, 2273.0
2025-10-13 07:10:06, 2198.3, 2281.55
2025-10-13 07:11:06, 2188.4, 2289.65
2025-10-13 07:12:06, 2193.8, 2286.5
2025-10-13 07:13:06, 2205.5, 2276.15
2025-10-13 07:14:06, 2220.35, 2270.75
2025-10-13 07:15:06, 2232.05, 2266.25
2025-10-13 07:16:06, 2245.1, 2267.15
2025-10-13 07:17:06, 2252.3, 2268.5
2025-10-13 07:18:06, 2257.25, 2275.7
2025-10-13 07:19:06, 2259.05, 2277.95
2025-10-13 07:20:06, 2259.05, 2280.2
2025-10-13 07:21:06, 2253.2, 2283.35
2025-10-13 07:22:06, 2244.65, 2290.55
2025-10-13 07:23:06, 2235.2, 2296.4
2025-10-13 07:24:06, 2246.9, 2290.1
2025-10-13 07:25:06, 2255.9, 2283.35
2025-10-13 07:26:06, 2258.6, 2286.05
2025-10-13 07:27:06, 2262.2, 2290.55
2025-10-13 07:28:06, 2262.2, 2293.25
2025-10-13 07:29:06, 2255.9, 2298.2
2025-10-13 07:30:06, 2259.5, 2300.0
2025-10-13 07:31:06, 2257.7, 2300.0
2025-10-13 07:32:06, 2250.95, 2304.5
2025-10-13 07:33:06, 2244.65, 2308.1
2025-10-13 07:34:06, 2238.35, 2315.75
2025-10-13 07:35:06, 2232.5, 2325.2
2025-10-13 07:36:06, 2231.6, 2311.25
2025-10-13 07:37:06, 2242.4, 2296.4
2025-10-13 07:38:06, 2259.5, 2290.55
2025-10-13 07:39:06, 2272.1, 2287.4
2025-10-13 07:40:06, 2280.65, 2286.05
2025-10-13 07:41:06, 2290.1, 2287.4
2025-10-13 07:42:06, 2290.55, 2285.15
2025-10-13 07:43:06, 2287.4, 2288.3
2025-10-13 07:44:06, 2281.1, 2291.9
2025-10-13 07:45:06, 2265.8, 2298.2
2025-10-13 07:46:06, 2245.55, 2306.75
2025-10-13 07:47:06, 2230.7, 2319.8
2025-10-13 07:48:06, 2231.6, 2319.35
2025-10-13 07:49:06, 2237.45, 2298.2
2025-10-13 07:50:06, 2250.5, 2285.15
2025-10-13 07:51:06, 2260.85, 2272.55
2025-10-13 07:52:06, 2272.55, 2266.25
2025-10-13 07:53:06, 2284.25, 2264.45
2025-10-13 07:54:06, 2291.9, 2262.65
2025-10-13 07:55:06, 2300.45, 2265.8
2025-10-13 07:56:06, 2303.6, 2268.05
2025-10-13 07:57:06, 2303.6, 2271.65
2025-10-13 07:58:06, 2300.45, 2275.25
2025-10-13 07:59:06, 2289.65, 2278.85
2025-10-13 08:00:06, 2277.5, 2284.7
2025-10-13 08:01:06, 2264.9, 2292.8
2025-10-13 08:02:06, 2255.0, 2300.0
2025-10-13 08:03:06, 2254.1, 2286.5
2025-10-13 08:04:06, 2261.75, 2273.0
2025-10-13 08:05:06, 2273.9, 2265.35
2025-10-13 08:06:06, 2284.7, 2260.4
2025-10-13 08:07:06, 2294.6, 2257.7
2025-10-13 08:08:06, 2307.65, 2261.3
2025-10-13 08:09:06, 2315.3, 2266.25
2025-10-13 08:10:06, 2318.45, 2272.1
2025-10-13 08:11:06, 2312.15, 2277.05
2025-10-13 08:12:06, 2301.35, 2281.55
2025-10-13 08:13:06, 2288.3, 2286.5
2025-10-13 08:14:06, 2277.5, 2287.85
2025-10-13 08:15:06, 2269.85, 2291.45
2025-10-13 08:16:06, 2260.85, 2299.55
2025-10-13 08:17:06, 2256.35, 2302.25
2025-10-13 08:18:06, 2261.75, 2282.9
2025-10-13 08:19:06, 2270.75, 2270.3
2025-10-13 08:20:06, 2283.35, 2264.45
2025-10-13 08:21:06, 2297.75, 2262.65
2025-10-13 08:22:06, 2307.2, 2265.35
2025-10-13 08:23:06, 2314.4, 2267.15
2025-10-13 08:24:06, 2326.1, 2267.15
2025-10-13 08:25:06, 2331.95, 2268.5
2025-10-13 08:26:06, 2326.1, 2270.75
2025-10-13 08:27:06, 2311.25, 2276.6
2025-10-13 08:28:06, 2297.3, 2281.1
2025-10-13 08:29:06, 2282.0, 2287.4
2025-10-13 08:30:06, 2269.85, 2297.75
2025-10-13 08:31:06, 2261.75, 2304.5
2025-10-13 08:32:06, 2273.0, 2288.75
2025-10-13 08:33:06, 2281.55, 2273.45
2025-10-13 08:34:06, 2291.45, 2271.2
2025-10-13 08:35:06, 2304.05, 2268.05
2025-10-13 08:36:06, 2317.55, 2265.35
2025-10-13 08:37:06, 2327.0, 2263.1
2025-10-13 08:38:06, 2331.5, 2268.95
2025-10-13 08:39:06, 2334.2, 2280.2
2025-10-13 08:40:06, 2329.25, 2286.05
2025-10-13 08:41:06, 2330.15, 2289.65
2025-10-13 08:42:06, 2326.55, 2295.95
2025-10-13 08:43:06, 2322.95, 2301.8
2025-10-13 08:44:06, 2311.7, 2312.6
2025-10-13 08:45:06, 2295.95, 2324.3
2025-10-13 08:46:06, 2277.5, 2338.7
2025-10-13 08:47:06, 2268.5, 2336.0
2025-10-13 08:48:06, 2274.35, 2316.2
2025-10-13 08:49:06, 2284.7, 2296.85
2025-10-13 08:50:06, 2298.65, 2290.1
2025-10-13 08:51:06, 2312.15, 2287.85
2025-10-13 08:52:06, 2328.8, 2286.05
2025-10-13 08:53:06, 2335.1, 2285.6
2025-10-13 08:54:06, 2340.05, 2281.55
2025-10-13 08:55:06, 2346.35, 2284.7
2025-10-13 08:56:06, 2341.85, 2285.6
2025-10-13 08:57:06, 2342.3, 2288.75
2025-10-13 08:58:06, 2344.55, 2291.9
2025-10-13 08:59:06, 2343.2, 2295.95
2025-10-13 09:00:06, 2339.15, 2290.55
2025-10-13 09:01:06, 2333.3, 2292.35
2025-10-13 09:02:06, 2322.5, 2297.75
2025-10-13 09:03:06, 2312.6, 2304.95
2025-10-13 09:04:06, 2301.8, 2309.0
2025-10-13 09:05:06, 2293.25, 2310.35
2025-10-13 09:06:06, 2283.35, 2313.95
2025-10-13 09:07:06, 2272.55, 2319.35
2025-10-13 09:08:06, 2261.75, 2322.05
2025-10-13 09:09:06, 2264.9, 2319.8
2025-10-13 09:10:06, 2278.85, 2302.25
2025-10-13 09:11:06, 2292.8, 2290.55
2025-10-13 09:12:06, 2306.3, 2284.7
2025-10-13 09:13:06, 2313.95, 2279.75
2025-10-13 09:14:06, 2320.25, 2275.25
2025-10-13 09:15:06, 2327.0, 2271.65
2025-10-13 09:16:06, 2333.75, 2271.65
2025-10-13 09:17:06, 2343.65, 2274.35
2025-10-13 09:18:06, 2349.05, 2272.55
2025-10-13 09:19:06, 2352.65, 2273.0
2025-10-13 09:20:06, 2357.15, 2273.9
2025-10-13 09:21:06, 2362.55, 2272.1
2025-10-13 09:22:06, 2370.2, 2269.4
2025-10-13 09:23:06, 2372.9, 2270.75
2025-10-13 09:24:06, 2372.9, 2272.55
2025-10-13 09:25:06, 2369.3, 2273.9
2025-10-13 09:26:06, 2366.15, 2274.35
2025-10-13 09:27:06, 2360.3, 2273.45
2025-10-13 09:28:06, 2353.1, 2276.15
2025-10-13 09:29:06, 2341.4, 2279.3
2025-10-13 09:30:06, 2326.55, 2284.7
2025-10-13 09:31:06, 2312.6, 2295.95
2025-10-13 09:32:06, 2301.8, 2301.35
2025-10-13 09:33:06, 2291.45, 2306.3
2025-10-13 09:34:06, 2282.9, 2313.5
2025-10-13 09:35:06, 2274.35, 2317.55
2025-10-13 09:36:06, 2263.55, 2323.4
2025-10-13 09:37:06, 2270.3, 2318.45
2025-10-13 09:38:06, 2290.1, 2294.15
2025-10-13 09:39:06, 2310.8, 2285.15
2025-10-13 09:40:06, 2329.25, 2277.05
2025-10-13 09:41:06, 2342.75, 2275.25
2025-10-13 09:42:06, 2348.6, 2278.4
2025-10-13 09:43:06, 2352.65, 2281.1
2025-10-13 09:44:06, 2347.7, 2286.95
2025-10-13 09:45:06, 2336.45, 2295.05
2025-10-13 09:46:06, 2324.3, 2305.4
2025-10-13 09:47:06, 2311.7, 2311.7
2025-10-13 09:48:06, 2298.2, 2320.25
2025-10-13 09:49:06, 2286.5, 2326.55
2025-10-13 09:50:06, 2287.85, 2325.2
2025-10-13 09:51:06, 2304.5, 2307.2
2025-10-13 09:52:06, 2318.45, 2294.6
2025-10-13 09:53:06, 2331.5, 2285.6
2025-10-13 09:54:06, 2346.8, 2282.0
2025-10-13 09:55:06, 2357.15, 2278.85
2025-10-13 09:56:06, 2367.95, 2276.6
2025-10-13 09:57:06, 2367.05, 2278.85
2025-10-13 09:58:06, 2369.3, 2282.45
2025-10-13 09:59:06, 2372.9, 2287.4
2025-10-13 10:00:06, 2369.75, 2290.1
2025-10-13 10:01:06, 2364.35, 2293.25
2025-10-13 10:02:06, 2356.7, 2293.7
2025-10-13 10:03:06, 2345.0, 2297.75
2025-10-13 10:04:06, 2335.55, 2305.4
2025-10-13 10:05:06, 2322.95, 2315.75
2025-10-13 10:06:06, 2308.1, 2324.75
2025-10-13 10:07:06, 2296.85, 2332.85
2025-10-13 10:08:06, 2284.7, 2341.4
2025-10-13 10:09:06, 2284.7, 2342.3
2025-10-13 10:10:06, 2304.95, 2319.35
2025-10-13 10:11:06, 2318.9, 2304.95
2025-10-13 10:12:06, 2334.2, 2299.1
2025-10-13 10:13:06, 2345.45, 2298.65
2025-10-13 10:14:06, 2354.0, 2297.75
2025-10-13 10:15:06, 2358.95, 2299.55
2025-10-13 10:16:06, 2366.15, 2302.25
2025-10-13 10:17:06, 2372.0, 2305.4
2025-10-13 10:18:06, 2371.55, 2310.35
2025-10-13 10:19:06, 2367.05, 2318.9
2025-10-13 10:20:06, 2363.45, 2319.8
2025-10-13 10:21:06, 2354.9, 2328.8
2025-10-13 10:22:06, 2343.2, 2334.2
2025-10-13 10:23:06, 2327.9, 2343.65
2025-10-13 10:24:06, 2310.35, 2351.3
2025-10-13 10:25:06, 2296.85, 2352.2
2025-10-13 10:26:06, 2289.65, 2351.75
2025-10-13 10:27:06, 2304.05, 2335.1
2025-10-13 10:28:06, 2318.9, 2323.4
2025-10-13 10:29:06, 2334.65, 2313.5
2025-10-13 10:30:06, 2354.0, 2313.5
2025-10-13 10:31:06, 2363.0, 2320.7
2025-10-13 10:32:06, 2367.95, 2317.1
2025-10-13 10:33:06, 2367.95, 2318.45
2025-10-13 10:34:06, 2365.7, 2320.25
2025-10-13 10:35:06, 2366.6, 2318.45
2025-10-13 10:36:06, 2361.65, 2324.3
2025-10-13 10:37:06, 2363.9, 2324.75
2025-10-13 10:38:06, 2364.35, 2324.75
2025-10-13 10:39:06, 2354.0, 2328.8
2025-10-13 10:40:06, 2341.4, 2331.5
2025-10-13 10:41:06, 2323.4, 2339.15
2025-10-13 10:42:06, 2307.2, 2342.3
2025-10-13 10:43:06, 2294.15, 2342.75
2025-10-13 10:44:06, 2283.35, 2340.5
2025-10-13 10:45:06, 2275.7, 2338.7
2025-10-13 10:46:06, 2267.15, 2336.9
2025-10-13 10:47:06, 2261.3, 2338.7
2025-10-13 10:48:06, 2255.0, 2338.25
2025-10-13 10:49:06, 2252.75, 2341.4
2025-10-13 10:50:06, 2264.0, 2327.45
2025-10-13 10:51:06, 2278.4, 2301.8
2025-10-13 10:52:06, 2284.7, 2288.3
2025-10-13 10:53:06, 2291.45, 2275.25
2025-10-13 10:54:06, 2302.25, 2263.55
2025-10-13 10:55:06, 2313.5, 2252.75
2025-10-13 10:56:06, 2321.15, 2246.0
2025-10-13 10:57:06, 2327.9, 2239.25
2025-10-13 10:58:06, 2336.0, 2235.2
2025-10-13 10:59:06, 2344.1, 2232.95
2025-10-13 11:00:06, 2354.0, 2228.45
2025-10-13 11:01:06, 2352.2, 2221.7
2025-10-13 11:02:06, 2346.8, 2225.3
2025-10-13 11:03:06, 2350.4, 2238.8
2025-10-13 11:04:06, 2349.05, 2245.1
2025-10-13 11:05:06, 2345.45, 2234.75
2025-10-13 11:06:06, 2348.15, 2235.65
2025-10-13 11:07:06, 2350.4, 2236.55
2025-10-13 11:08:06, 2349.5, 2232.95
2025-10-13 11:09:06, 2345.0, 2225.3
2025-10-13 11:10:06, 2340.95, 2219.45
2025-10-13 11:11:06, 2332.85, 2214.05
2025-10-13 11:12:06, 2329.25, 2210.0
2025-10-13 11:13:06, 2322.05, 2203.7
2025-10-13 11:14:06, 2311.7, 2196.5
2025-10-13 11:15:06, 2301.8, 2187.5
2025-10-13 11:16:06, 2298.2, 2183.0
2025-10-13 11:17:06, 2289.65, 2176.7
2025-10-13 11:18:06, 2284.25, 2171.3
2025-10-13 11:19:06, 2277.95, 2163.2
2025-10-13 11:20:06, 2271.65, 2160.05
2025-10-13 11:21:06, 2269.85, 2157.8
2025-10-13 11:22:06, 2268.95, 2154.65
2025-10-13 11:23:06, 2262.65, 2150.6
2025-10-13 11:24:06, 2258.15, 2144.75
2025-10-13 11:25:06, 2252.75, 2141.6
2025-10-13 11:26:06, 2247.35, 2136.65
2025-10-13 11:27:06, 2244.2, 2135.3
2025-10-13 11:28:06, 2241.5, 2133.95
2025-10-13 11:29:06, 2241.95, 2133.95
2025-10-13 11:30:06, 2237.0, 2130.8
2025-10-13 11:31:06, 2236.1, 2130.8
2025-10-13 11:32:06, 2236.1, 2130.35
2025-10-13 11:33:06, 2231.15, 2125.4
2025-10-13 11:34:06, 2224.4, 2121.35
2025-10-13 11:35:06, 2221.25, 2118.2
2025-10-13 11:36:06, 2221.7, 2118.65
2025-10-13 11:37:06, 2221.25, 2118.2
2025-10-13 11:38:06, 2222.6, 2115.5
2025-10-13 11:39:06, 2218.1, 2113.7
2025-10-13 11:40:06, 2216.3, 2111.9
2025-10-13 11:41:06, 2211.8, 2108.3
2025-10-13 11:42:06, 2207.75, 2104.25
2025-10-13 11:43:06, 2202.35, 2099.3
2025-10-13 11:44:06, 2198.75, 2097.95
2025-10-13 11:45:06, 2196.05, 2094.8
2025-10-13 11:46:06, 2192.9, 2093.0
2025-10-13 11:47:06, 2192.9, 2092.55
2025-10-13 11:48:06, 2190.2, 2090.3
2025-10-13 11:49:06, 2187.5, 2089.85
2025-10-13 11:50:06, 2185.25, 2088.95
2025-10-13 11:51:06, 2183.9, 2087.6
2025-10-13 11:52:06, 2181.2, 2085.8
2025-10-13 11:53:06, 2176.25, 2085.8
2025-10-13 11:54:06, 2175.35, 2085.8
2025-10-13 11:55:06, 2173.1, 2084.9
2025-10-13 11:56:06, 2174.0, 2085.8
2025-10-13 11:57:06, 2171.3, 2083.1
2025-10-13 11:58:06, 2169.5, 2081.75
2025-10-13 11:59:06, 2167.25, 2080.4
2025-10-13 12:00:06, 2165.0, 2076.8
2025-10-13 12:01:06, 2164.1, 2075.45
2025-10-13 12:02:06, 2163.2, 2074.1
2025-10-13 12:03:06, 2160.05, 2073.65
2025-10-13 12:04:06, 2156.9, 2071.4
2025-10-13 12:05:06, 2156.45, 2070.95
2025-10-13 12:06:06, 2152.4, 2071.4
2025-10-13 12:07:06, 2148.8, 2066.9
2025-10-13 12:08:06, 2147.0, 2063.3
2025-10-13 12:09:06, 2142.5, 2064.2
2025-10-13 12:10:06, 2139.8, 2062.4
2025-10-13 12:11:06, 2137.1, 2057.9
2025-10-13 12:12:06, 2138.0, 2055.2
2025-10-13 12:13:06, 2134.4, 2054.75
2025-10-13 12:14:06, 2132.6, 2056.55
2025-10-13 12:15:06, 2130.8, 2053.4
2025-10-13 12:16:06, 2127.65, 2051.15
2025-10-13 12:17:06, 2129.45, 2051.6
2025-10-13 12:18:06, 2127.2, 2050.7
2025-10-13 12:19:06, 2124.5, 2048.0
2025-10-13 12:20:06, 2124.5, 2046.65
2025-10-13 12:21:06, 2120.0, 2046.65
2025-10-13 12:22:06, 2119.1, 2045.3
2025-10-13 12:23:06, 2118.2, 2045.3
2025-10-13 12:24:06, 2115.95, 2045.3
2025-10-13 12:25:06, 2114.15, 2044.4
2025-10-13 12:26:06, 2112.8, 2044.85
2025-10-13 12:27:06, 2111.45, 2043.05
2025-10-13 12:28:06, 2109.65, 2042.15
2025-10-13 12:29:06, 2110.55, 2040.35
2025-10-13 12:30:06, 2107.85, 2042.6
2025-10-13 12:31:06, 2106.05, 2041.7
2025-10-13 12:32:06, 2104.25, 2040.35
2025-10-13 12:33:06, 2102.45, 2040.8
2025-10-13 12:34:06, 2104.25, 2036.75
2025-10-13 12:35:06, 2101.55, 2038.55
2025-10-13 12:36:06, 2100.2, 2035.85
2025-10-13 12:37:06, 2098.85, 2036.75
2025-10-13 12:38:06, 2096.6, 2034.5
2025-10-13 12:39:06, 2096.15, 2034.5
2025-10-13 12:40:06, 2094.8, 2033.15
2025-10-13 12:41:06, 2095.7, 2034.5
2025-10-13 12:42:06, 2092.1, 2031.35
2025-10-13 12:43:06, 2090.3, 2027.3
2025-10-13 12:44:06, 2087.15, 2025.05
2025-10-13 12:45:06, 2088.95, 2026.85
2025-10-13 12:46:06, 2088.05, 2027.75
2025-10-13 12:47:06, 2087.6, 2029.1
2025-10-13 12:48:06, 2086.7, 2025.5
2025-10-13 12:49:06, 2084.0, 2025.95
2025-10-13 12:50:06, 2081.3, 2024.6
2025-10-13 12:51:06, 2080.4, 2024.15
2025-10-13 12:52:06, 2078.15, 2019.65
2025-10-13 12:53:06, 2076.8, 2018.75
2025-10-13 12:54:06, 2074.55, 2016.95
2025-10-13 12:55:06, 2071.4, 2015.6
2025-10-13 12:56:06, 2069.15, 2012.9
2025-10-13 12:57:06, 2067.35, 2010.2
2025-10-13 12:58:06, 2066.45, 2012.0
2025-10-13 12:59:06, 2064.65, 2010.65
2025-10-13 13:00:06, 2061.5, 2011.55
2025-10-13 13:01:06, 2062.4, 2011.55
2025-10-13 13:02:06, 2061.95, 2010.65
2025-10-13 13:03:06, 2060.6, 2008.85
2025-10-13 13:04:06, 2059.25, 2004.8
2025-10-13 13:05:06, 2056.1, 2005.7
2025-10-13 13:06:06, 2055.65, 2001.2
2025-10-13 13:07:06, 2054.75, 2003.0
2025-10-13 13:08:06, 2053.85, 2001.2
2025-10-13 13:09:06, 2052.95, 2002.1
2025-10-13 13:10:06, 2049.8, 2000.3
2025-10-13 13:11:06, 2046.65, 1994.45
2025-10-13 13:12:06, 2043.95, 1992.2
2025-10-13 13:13:06, 2043.5, 1988.6
2025-10-13 13:14:06, 2044.4, 1988.15
2025-10-13 13:15:06, 2043.95, 1987.25
2025-10-13 13:16:06, 2041.25, 1988.15
2025-10-13 13:17:06, 2039.9, 1987.25
2025-10-13 13:18:06, 2039.45, 1986.8
2025-10-13 13:19:06, 2037.65, 1986.8
2025-10-13 13:20:06, 2034.95, 1985.0
2025-10-13 13:21:06, 2032.7, 1983.2
2025-10-13 13:22:06, 2030.0, 1980.95
2025-10-13 13:23:06, 2029.55, 1977.35
2025-10-13 13:24:06, 2029.55, 1979.6
2025-10-13 13:25:06, 2031.35, 1980.05
2025-10-13 13:26:06, 2030.0, 1982.3
2025-10-13 13:27:06, 2028.2, 1980.95
2025-10-13 13:28:06, 2024.6, 1978.7
2025-10-13 13:29:06, 2022.8, 1975.55
2025-10-13 13:30:06, 2021.0, 1975.1
2025-10-13 13:31:06, 2018.75, 1974.65
2025-10-13 13:32:06, 2018.3, 1970.6
2025-10-13 13:33:06, 2016.95, 1973.3
2025-10-13 13:34:06, 2015.15, 1971.05
2025-10-13 13:35:06, 2012.45, 1969.25
2025-10-13 13:36:06, 2013.8, 1967.9
2025-10-13 13:37:06, 2012.9, 1972.4
2025-10-13 13:38:06, 2012.9, 1971.5
2025-10-13 13:39:06, 2013.35, 1971.95
2025-10-13 13:40:06, 2013.8, 1970.6
2025-10-13 13:41:06, 2011.55, 1969.7
2025-10-13 13:42:06, 2010.2, 1967.0
2025-10-13 13:43:06, 2007.95, 1965.65
2025-10-13 13:44:06, 2004.8, 1962.5
2025-10-13 13:45:06, 2007.05, 1962.05
2025-10-13 13:46:06, 2003.45, 1962.05
2025-10-13 13:47:06, 2001.65, 1960.25
2025-10-13 13:48:06, 1999.85, 1959.35
2025-10-13 13:49:06, 1998.95, 1957.55
2025-10-13 13:50:06, 1999.85, 1955.75
2025-10-13 13:51:06, 1998.05, 1957.1
2025-10-13 13:52:06, 1998.05, 1954.85
2025-10-13 13:53:06, 1996.25, 1952.6
2025-10-13 13:54:06, 1994.0, 1953.5
2025-10-13 13:55:06, 1992.2, 1953.5
2025-10-13 13:56:06, 1991.75, 1952.6
2025-10-13 13:57:06, 1990.4, 1950.35
2025-10-13 13:58:06, 1987.25, 1946.3
2025-10-13 13:59:06, 1985.0, 1946.3
2025-10-13 14:00:06, 1983.65, 1943.6
2025-10-13 14:01:06, 1982.3, 1940.9
2025-10-13 14:02:06, 1983.2, 1941.35
2025-10-13 14:03:06, 1982.75, 1942.7
2025-10-13 14:04:06, 1983.2, 1943.6
2025-10-13 14:05:06, 1982.3, 1944.95
2025-10-13 14:06:06, 1981.4, 1943.15
2025-10-13 14:07:06, 1979.6, 1941.35
2025-10-13 14:08:06, 1980.05, 1940.45
2025-10-13 14:09:06, 1978.7, 1937.75
2025-10-13 14:10:06, 1975.1, 1937.3
2025-10-13 14:11:06, 1971.95, 1933.25
2025-10-13 14:12:06, 1970.15, 1933.7
2025-10-13 14:13:06, 1969.7, 1933.7
2025-10-13 14:14:06, 1970.15, 1931.9
2025-10-13 14:15:06, 1966.55, 1929.65
2025-10-13 14:16:06, 1964.75, 1930.1
2025-10-13 14:17:06, 1965.2, 1931.45
2025-10-13 14:18:06, 1965.65, 1934.15
2025-10-13 14:19:06, 1967.0, 1933.7
2025-10-13 14:20:06, 1964.3, 1933.25
2025-10-13 14:21:06, 1962.5, 1931.0
2025-10-13 14:22:06, 1961.6, 1930.1
2025-10-13 14:23:06, 1960.7, 1929.65
2025-10-13 14:24:06, 1962.05, 1929.2
2025-10-13 14:25:06, 1958.9, 1931.0
2025-10-13 14:26:06, 1958.0, 1929.65
2025-10-13 14:27:06, 1956.65, 1930.55
2025-10-13 14:28:06, 1954.85, 1927.4
2025-10-13 14:29:06, 1952.6, 1924.25
2025-10-13 14:30:06, 1952.15, 1920.65
2025-10-13 14:31:06, 1951.25, 1924.25
2025-10-13 14:32:06, 1949.45, 1923.35
2025-10-13 14:33:06, 1949.9, 1919.75
2025-10-13 14:34:06, 1948.1, 1920.2
2025-10-13 14:35:06, 1946.3, 1916.6
2025-10-13 14:36:06, 1943.15, 1913.45
2025-10-13 14:37:06, 1944.95, 1913.9
2025-10-13 14:38:06, 1944.5, 1913.45
2025-10-13 14:39:06, 1941.35, 1913.45
2025-10-13 14:40:06, 1940.45, 1911.2
2025-10-13 14:41:06, 1940.45, 1908.05
2025-10-13 14:42:06, 1939.1, 1908.95
2025-10-13 14:43:06, 1940.9, 1907.6
2025-10-13 14:44:06, 1938.2, 1909.4
2025-10-13 14:45:06, 1937.3, 1907.6
2025-10-13 14:46:06, 1936.4, 1905.8
2025-10-13 14:47:06, 1933.25, 1906.25
2025-10-13 14:48:06, 1932.35, 1905.35
2025-10-13 14:49:06, 1930.1, 1902.65
2025-10-13 14:50:06, 1929.2, 1901.3
2025-10-13 14:51:06, 1929.65, 1902.2
2025-10-13 14:52:06, 1930.1, 1900.4
2025-10-13 14:53:06, 1928.75, 1902.2
2025-10-13 14:54:06, 1930.55, 1896.8
2025-10-13 14:55:06, 1929.2, 1890.95
2025-10-13 14:56:06, 1927.85, 1886.45
2025-10-13 14:57:06, 1926.05, 1884.2
2025-10-13 14:58:06, 1923.8, 1885.55
2025-10-13 14:59:06, 1920.65, 1888.25
2025-10-13 15:00:06, 1926.5, 1886.0
2025-10-13 15:01:06, 1929.65, 1881.05
2025-10-13 15:02:06, 1928.75, 1877.0
2025-10-13 15:03:06, 1927.85, 1873.85
2025-10-13 15:04:06, 1926.05, 1874.3
2025-10-13 15:05:06, 1927.4, 1875.65
2025-10-13 15:06:06, 1927.4, 1874.75
2025-10-13 15:07:06, 1927.85, 1872.5
2025-10-13 15:08:06, 1924.7, 1871.6
2025-10-13 15:09:06, 1922.0, 1869.35
2025-10-13 15:10:06, 1919.75, 1867.55
2025-10-13 15:11:06, 1918.85, 1865.75
2025-10-13 15:12:06, 1917.5, 1862.6
2025-10-13 15:13:06, 1913.9, 1861.25
2025-10-13 15:14:06, 1913.45, 1859.0
2025-10-13 15:15:06, 1911.65, 1857.65
2025-10-13 15:16:06, 1910.3, 1856.75
2025-10-13 15:17:06, 1910.3, 1856.3
2025-10-13 15:18:06, 1908.5, 1854.05
2025-10-13 15:19:06, 1908.5, 1853.15
2025-10-13 15:20:06, 1909.85, 1853.6
2025-10-13 15:21:06, 1910.3, 1851.8
2025-10-13 15:22:06, 1910.3, 1852.25
2025-10-13 15:23:06, 1909.85, 1852.25
2025-10-13 15:24:06, 1907.15, 1850.0
2025-10-13 15:25:06, 1903.1, 1847.75
2025-10-13 15:26:06, 1902.65, 1846.4
2025-10-13 15:27:06, 1902.2, 1845.5
2025-10-13 15:28:06, 1900.85, 1845.95
2025-10-13 15:29:06, 1899.05, 1845.5
2025-10-13 15:30:06, 1898.15, 1845.5
2025-10-13 15:31:06, 1895.9, 1843.7
2025-10-13 15:32:06, 1897.7, 1841.45
2025-10-13 15:33:06, 1898.6, 1838.3
2025-10-13 15:34:06, 1898.15, 1836.95
2025-10-13 15:35:06, 1898.15, 1838.75
2025-10-13 15:36:06, 1896.8, 1837.85
2025-10-13 15:37:06, 1895.9, 1836.05
2025-10-13 15:38:06, 1894.1, 1835.6
2025-10-13 15:39:06, 1892.3, 1832.45
2025-10-13 15:40:06, 1891.85, 1830.65
2025-10-13 15:41:06, 1892.3, 1829.75
2025-10-13 15:42:06, 1891.85, 1830.65
2025-10-13 15:43:06, 1890.5, 1829.3
2025-10-13 15:44:06, 1889.6, 1827.95
2025-10-13 15:45:06, 1886.9, 1825.7
2025-10-13 15:46:06, 1886.9, 1823.9
2025-10-13 15:47:06, 1887.35, 1821.2
2025-10-13 15:48:06, 1886.45, 1821.2
2025-10-13 15:49:06, 1885.1, 1822.55
2025-10-13 15:50:06, 1883.3, 1822.1
2025-10-13 15:51:06, 1881.5, 1821.2
2025-10-13 15:52:06, 1880.15, 1819.85
2025-10-13 15:53:06, 1877.9, 1818.5
2025-10-13 15:54:06, 1877.9, 1818.95
2025-10-13 15:55:06, 1877.0, 1816.7
2025-10-13 15:56:06, 1875.2, 1815.8
2025-10-13 15:57:06, 1873.85, 1813.55
2025-10-13 15:58:06, 1872.95, 1812.2
2025-10-13 15:59:06, 1871.15, 1810.85
2025-10-13 16:00:06, 1870.25, 1809.05
2025-10-13 16:01:06, 1867.55, 1807.25
2025-10-13 16:02:06, 1866.65, 1805.9
2025-10-13 16:03:06, 1868.0, 1805.45
2025-10-13 16:04:06, 1868.45, 1803.65
2025-10-13 16:05:06, 1869.8, 1804.55
2025-10-13 16:06:06, 1870.25, 1805.0
2025-10-13 16:07:06, 1868.0, 1803.2
2025-10-13 16:08:06, 1866.2, 1801.85
2025-10-13 16:09:06, 1864.4, 1800.5
2025-10-13 16:10:06, 1866.65, 1799.15
2025-10-13 16:11:06, 1867.1, 1798.25
2025-10-13 16:12:06, 1866.2, 1799.15
2025-10-13 16:13:06, 1865.3, 1798.7
2025-10-13 16:14:06, 1863.95, 1796.9
2025-10-13 16:15:06, 1865.3, 1796.0
2025-10-13 16:16:06, 1863.95, 1794.65
2025-10-13 16:17:06, 1863.95, 1793.3
2025-10-13 16:18:06, 1862.15, 1791.5
2025-10-13 16:19:06, 1860.35, 1790.15
2025-10-13 16:20:06, 1859.9, 1789.7
2025-10-13 16:21:06, 1859.45, 1788.35
2025-10-13 16:22:06, 1857.2, 1787.0
2025-10-13 16:23:06, 1857.2, 1786.55
2025-10-13 16:24:06, 1857.2, 1786.55
2025-10-13 16:25:06, 1854.95, 1787.0
2025-10-13 16:26:06, 1854.05, 1785.65
2025-10-13 16:27:06, 1853.15, 1784.3
2025-10-13 16:28:06, 1853.6, 1783.85
2025-10-13 16:29:06, 1853.6, 1783.4
2025-10-13 16:30:06, 1851.8, 1783.4
2025-10-13 16:31:06, 1849.55, 1781.15
2025-10-13 16:32:06, 1848.65, 1781.15
2025-10-13 16:33:06, 1846.4, 1778.9
2025-10-13 16:34:06, 1845.95, 1778.0
2025-10-13 16:35:06, 1847.3, 1777.1
2025-10-13 16:36:06, 1846.4, 1775.75
2025-10-13 16:37:06, 1842.8, 1775.3
2025-10-13 16:38:06, 1841.45, 1773.05
2025-10-13 16:39:06, 1841.0, 1772.6
2025-10-13 16:40:06, 1841.0, 1770.8
2025-10-13 16:41:06, 1839.65, 1769.0
2025-10-13 16:42:06, 1838.3, 1769.0
2025-10-13 16:43:06, 1838.3, 1768.55
2025-10-13 16:44:06, 1837.4, 1768.1
2025-10-13 16:45:06, 1836.95, 1767.2
2025-10-13 16:46:06, 1836.95, 1766.3
2025-10-13 16:47:06, 1835.15, 1766.3
2025-10-13 16:48:06, 1834.25, 1765.4
2025-10-13 16:49:06, 1833.35, 1764.5
2025-10-13 16:50:06, 1832.9, 1761.8
2025-10-13 16:51:06, 1835.15, 1762.25
2025-10-13 16:52:06, 1833.35, 1763.15
2025-10-13 16:53:06, 1833.35, 1762.25
2025-10-13 16:54:06, 1831.55, 1760.0
2025-10-13 16:55:06, 1829.3, 1758.2
2025-10-13 16:56:06, 1829.75, 1759.1
2025-10-13 16:57:06, 1827.5, 1756.4
2025-10-13 16:58:06, 1825.7, 1755.5
2025-10-13 16:59:06, 1825.7, 1755.95
2025-10-13 17:00:06, 1824.35, 1755.95
2025-10-13 17:01:06, 1823.0, 1753.25
2025-10-13 17:02:06, 1820.75, 1752.35
2025-10-13 17:03:06, 1822.1, 1752.8
2025-10-13 17:04:06, 1821.65, 1752.35
2025-10-13 17:05:06, 1819.85, 1751.0
2025-10-13 17:06:06, 1819.4, 1748.3
2025-10-13 17:07:06, 1818.5, 1746.95
2025-10-13 17:08:06, 1818.95, 1748.3
2025-10-13 17:09:06, 1817.15, 1747.85
2025-10-13 17:10:06, 1816.7, 1746.5
2025-10-13 17:11:06, 1816.7, 1745.15
2025-10-13 17:12:06, 1817.15, 1745.15
2025-10-13 17:13:06, 1814.45, 1744.25
2025-10-13 17:14:06, 1812.2, 1742.45
2025-10-13 17:15:06, 1811.3, 1742.0
2025-10-13 17:16:06, 1810.85, 1741.55
2025-10-13 17:17:06, 1808.6, 1740.65
2025-10-13 17:18:06, 1809.5, 1740.2
2025-10-13 17:19:06, 1808.6, 1738.85
2025-10-13 17:20:06, 1805.45, 1736.6
2025-10-13 17:21:06, 1802.3, 1735.25
2025-10-13 17:22:06, 1801.85, 1733.45
2025-10-13 17:23:06, 1801.85, 1733.9
2025-10-13 17:24:06, 1801.4, 1733.45
2025-10-13 17:25:06, 1802.75, 1733.45
2025-10-13 17:26:06, 1803.65, 1732.1
2025-10-13 17:27:06, 1804.1, 1731.65
2025-10-13 17:28:06, 1802.75, 1731.65
2025-10-13 17:29:06, 1801.85, 1732.1
2025-10-13 17:30:06, 1801.4, 1731.2
2025-10-13 17:31:06, 1800.05, 1729.4
2025-10-13 17:32:06, 1798.25, 1728.5
2025-10-13 17:33:06, 1797.8, 1727.15
2025-10-13 17:34:06, 1796.0, 1726.25
2025-10-13 17:35:06, 1794.2, 1725.35
2025-10-13 17:36:06, 1792.85, 1724.45
2025-10-13 17:37:06, 1791.05, 1722.2
2025-10-13 17:38:06, 1790.6, 1721.75
2025-10-13 17:39:06, 1789.7, 1721.3
2025-10-13 17:40:06, 1789.25, 1719.95
2025-10-13 17:41:06, 1787.9, 1717.7
2025-10-13 17:42:06, 1786.1, 1716.8
2025-10-13 17:43:06, 1786.55, 1717.7
2025-10-13 17:44:06, 1787.0, 1716.8
2025-10-13 17:45:06, 1785.2, 1715.9
2025-10-13 17:46:06, 1785.2, 1716.8
2025-10-13 17:47:06, 1783.4, 1715.0
2025-10-13 17:48:06, 1782.5, 1712.75
2025-10-13 17:49:06, 1779.8, 1711.4
2025-10-13 17:50:06, 1779.8, 1709.6
2025-10-13 17:51:06, 1778.0, 1708.25
2025-10-13 17:52:06, 1775.75, 1706.45
2025-10-13 17:53:06, 1774.85, 1706.45
2025-10-13 17:54:06, 1774.85, 1706.0
2025-10-13 17:55:06, 1775.3, 1705.55
2025-10-13 17:56:06, 1773.05, 1704.65
2025-10-13 17:57:06, 1771.7, 1703.3
2025-10-13 17:58:06, 1770.8, 1702.4
2025-10-13 17:59:06, 1771.25, 1703.75
2025-10-13 18:00:06, 1769.45, 1701.5
2025-10-13 18:01:06, 1768.55, 1700.15
2025-10-13 18:02:06, 1768.55, 1700.15
2025-10-13 18:03:06, 1767.2, 1700.15
2025-10-13 18:04:06, 1768.1, 1700.15
2025-10-13 18:05:06, 1767.65, 1699.25
2025-10-13 18:06:06, 1765.4, 1698.35
2025-10-13 18:07:06, 1764.05, 1696.1
2025-10-13 18:08:06, 1763.6, 1695.65
2025-10-13 18:09:06, 1762.25, 1693.4
2025-10-13 18:10:06, 1760.45, 1692.5
2025-10-13 18:11:06, 1761.35, 1691.6
2025-10-13 18:12:06, 1760.9, 1690.7
2025-10-13 18:13:06, 1760.0, 1690.7
2025-10-13 18:14:06, 1759.55, 1689.8
2025-10-13 18:15:06, 1757.75, 1688.9
2025-10-13 18:16:06, 1755.95, 1688.0
2025-10-13 18:17:06, 1754.6, 1687.1
2025-10-13 18:18:06, 1755.5, 1687.1
2025-10-13 18:19:06, 1755.05, 1686.2
2025-10-13 18:20:06, 1755.5, 1686.2
2025-10-13 18:21:06, 1754.15, 1684.4
2025-10-13 18:22:06, 1752.8, 1683.95
2025-10-13 18:23:06, 1752.35, 1683.5
2025-10-13 18:24:06, 1751.9, 1682.6
2025-10-13 18:25:06, 1750.1, 1682.15
2025-10-13 18:26:06, 1749.2, 1679.9
2025-10-13 18:27:06, 1748.3, 1679.9
2025-10-13 18:28:06, 1747.85, 1679.0
2025-10-13 18:29:06, 1747.4, 1678.55
2025-10-13 18:30:06, 1747.4, 1679.0
2025-10-13 18:31:06, 1746.5, 1678.55
2025-10-13 18:32:06, 1744.7, 1677.2
2025-10-13 18:33:06, 1743.8, 1675.4
2025-10-13 18:34:06, 1742.9, 1674.95
2025-10-13 18:35:06, 1741.55, 1673.6
2025-10-13 18:36:06, 1740.65, 1672.7
2025-10-13 18:37:06, 1739.3, 1670.45
2025-10-13 18:38:06, 1739.3, 1671.35
2025-10-13 18:39:06, 1737.95, 1670.9
2025-10-13 18:40:06, 1735.25, 1668.65
2025-10-13 18:41:06, 1737.95, 1668.65
2025-10-13 18:42:06, 1737.05, 1669.1
2025-10-13 18:43:06, 1734.8, 1667.3
2025-10-13 18:44:06, 1733.45, 1665.95
2025-10-13 18:45:06, 1732.1, 1665.05
2025-10-13 18:46:06, 1731.65, 1665.05
2025-10-13 18:47:06, 1730.3, 1664.15
2025-10-13 18:48:06, 1728.95, 1661.9
2025-10-13 18:49:06, 1729.85, 1661.9
2025-10-13 18:50:06, 1730.75, 1661.9
2025-10-13 18:51:06, 1729.4, 1660.1
2025-10-13 18:52:06, 1727.6, 1658.75
2025-10-13 18:53:06, 1726.25, 1659.2
2025-10-13 18:54:06, 1725.35, 1658.3
2025-10-13 18:55:06, 1725.35, 1657.85
2025-10-13 18:56:06, 1724.9, 1656.05
2025-10-13 18:57:06, 1721.75, 1653.8
2025-10-13 18:58:06, 1718.15, 1651.1
2025-10-13 18:59:06, 1717.7, 1651.1
2025-10-13 19:00:06, 1717.7, 1649.75
2025-10-13 19:01:06, 1719.05, 1650.2
2025-10-13 19:02:06, 1718.6, 1650.65
2025-10-13 19:03:06, 1719.05, 1649.3
2025-10-13 19:04:06, 1716.35, 1647.95
2025-10-13 19:05:06, 1715.0, 1647.5
2025-10-13 19:06:06, 1715.0, 1646.6
2025-10-13 19:07:06, 1713.65, 1645.25
2025-10-13 19:08:06, 1713.2, 1644.8
2025-10-13 19:09:06, 1712.75, 1644.8
2025-10-13 19:10:06, 1713.2, 1643.9
2025-10-13 19:11:06, 1713.2, 1643.45
2025-10-13 19:12:06, 1710.5, 1642.1
2025-10-13 19:13:06, 1710.05, 1641.65
2025-10-13 19:14:06, 1710.5, 1642.1
2025-10-13 19:15:06, 1710.05, 1641.2
2025-10-13 19:16:06, 1709.6, 1640.75
2025-10-13 19:17:06, 1708.7, 1639.4
2025-10-13 19:18:06, 1708.25, 1638.95
2025-10-13 19:19:06, 1708.25, 1638.5
2025-10-13 19:20:06, 1707.8, 1635.8
2025-10-13 19:21:06, 1707.35, 1634.45
2025-10-13 19:22:06, 1705.1, 1633.1
2025-10-13 19:23:06, 1703.75, 1633.1
2025-10-13 19:24:06, 1704.2, 1634.0
2025-10-13 19:25:06, 1702.85, 1633.55
2025-10-13 19:26:06, 1701.95, 1632.65
2025-10-13 19:27:06, 1701.5, 1631.3
2025-10-13 19:28:06, 1701.05, 1631.75
2025-10-13 19:29:06, 1700.15, 1630.4
2025-10-13 19:30:06, 1698.35, 1629.05
2025-10-13 19:31:06, 1697.45, 1628.6
2025-10-13 19:32:06, 1696.55, 1627.25
2025-10-13 19:33:06, 1694.75, 1626.35
2025-10-13 19:34:06, 1694.3, 1625.45
2025-10-13 19:35:06, 1692.95, 1624.1
2025-10-13 19:36:06, 1691.6, 1621.85
2025-10-13 19:37:06, 1690.7, 1621.4
2025-10-13 19:38:06, 1690.7, 1621.4
2025-10-13 19:39:06, 1690.7, 1620.05
2025-10-13 19:40:06, 1691.15, 1619.15
2025-10-13 19:41:06, 1692.05, 1617.8
2025-10-13 19:42:06, 1689.8, 1618.25
2025-10-13 19:43:06, 1688.0, 1617.35
2025-10-13 19:44:06, 1684.85, 1615.1
2025-10-13 19:45:06, 1684.4, 1615.55
2025-10-13 19:46:06, 1682.15, 1613.75
2025-10-13 19:47:06, 1682.15, 1612.85
2025-10-13 19:48:06, 1679.9, 1611.05
2025-10-13 19:49:06, 1679.9, 1611.95
2025-10-13 19:50:06, 1679.9, 1610.6
2025-10-13 19:51:06, 1678.55, 1609.25
2025-10-13 19:52:06, 1679.45, 1609.7
2025-10-13 19:53:06, 1679.9, 1610.6
2025-10-13 19:54:06, 1679.45, 1610.15
2025-10-13 19:55:06, 1679.0, 1610.15
2025-10-13 19:56:06, 1678.1, 1608.35
2025-10-13 19:57:06, 1677.65, 1607.9
2025-10-13 19:58:06, 1674.95, 1607.0
2025-10-13 19:59:06, 1674.05, 1604.75
2025-10-13 20:00:06, 1672.25, 1602.95
2025-10-13 20:01:06, 1670.0, 1601.6
2025-10-13 20:02:06, 1667.75, 1599.8
2025-10-13 20:03:06, 1666.85, 1599.35
2025-10-13 20:04:06, 1666.4, 1598.45
2025-10-13 20:05:06, 1667.3, 1598.45
2025-10-13 20:06:06, 1668.2, 1600.25
2025-10-13 20:07:06, 1670.9, 1598.9
2025-10-13 20:08:06, 1674.5, 1598.45