2025-04-25 19:22:01, 110.75, 103.55
2025-04-25 19:23:02, 113.45, 104.45
2025-04-25 19:24:02, 114.35, 104.45
2025-04-25 19:25:02, 115.7, 105.8
2025-04-25 19:26:02, 117.95, 107.6
2025-04-25 19:27:02, 119.3, 108.5
2025-04-25 19:28:02, 119.75, 108.95
2025-04-25 19:29:02, 119.75, 108.5
2025-04-25 19:30:02, 119.75, 108.95
2025-04-25 19:31:02, 119.3, 108.5
2025-04-25 19:32:02, 118.85, 108.05
2025-04-25 19:33:02, 119.3, 108.5
2025-04-25 19:34:02, 120.65, 109.4
2025-04-25 19:35:02, 120.65, 109.85
2025-04-25 19:36:02, 120.65, 109.85
2025-04-25 19:37:02, 120.65, 109.4
2025-04-25 19:38:02, 120.2, 109.4
2025-04-25 19:39:02, 119.75, 108.95
2025-04-25 19:40:02, 118.85, 108.5
2025-04-25 19:41:02, 120.65, 109.85
2025-04-25 19:42:02, 122.9, 111.65
2025-04-25 19:43:02, 124.7, 112.55
2025-04-25 19:44:02, 125.6, 113.45
2025-04-25 19:45:02, 126.05, 113.45
2025-04-25 19:46:02, 125.6, 113.0
2025-04-25 19:47:02, 124.7, 112.1
2025-04-25 19:48:02, 123.35, 111.2
2025-04-25 19:49:02, 122.0, 110.3
2025-04-25 19:50:02, 121.1, 109.4
2025-04-25 19:51:02, 120.65, 109.4
2025-04-25 19:52:02, 120.2, 108.95
2025-04-25 19:53:02, 119.3, 108.05
2025-04-25 19:54:02, 118.4, 107.6
2025-04-25 19:55:02, 105.8, 116.6
2025-04-25 19:56:02, 106.25, 117.95
2025-04-25 19:57:02, 107.6, 119.3
2025-04-25 19:58:02, 108.95, 121.1
2025-04-25 19:59:02, 109.4, 121.55
2025-04-25 20:00:02, 109.4, 121.55
2025-04-25 20:01:02, 109.4, 121.55
2025-04-25 20:02:02, 109.4, 121.1
2025-04-25 20:03:02, 109.4, 121.1
2025-04-25 20:04:02, 109.4, 121.1
2025-04-25 20:05:02, 110.3, 122.45
2025-04-25 20:06:02, 113.0, 125.15
2025-04-25 20:07:02, 116.6, 130.1
2025-04-25 20:08:02, 119.3, 134.6
2025-04-25 20:09:02, 121.55, 137.75
2025-04-25 20:10:02, 122.45, 138.65
2025-04-25 20:11:02, 122.45, 139.1
2025-04-25 20:12:02, 121.55, 138.2
2025-04-25 20:13:02, 120.65, 136.85
2025-04-25 20:14:02, 122.0, 138.2
2025-04-25 20:15:02, 125.6, 143.6
2025-04-25 20:16:02, 128.75, 148.55
2025-04-25 20:17:02, 130.55, 150.8
2025-04-25 20:18:02, 131.0, 151.7
2025-04-25 20:19:02, 130.55, 151.25
2025-04-25 20:20:02, 129.65, 149.45
2025-04-25 20:21:02, 128.75, 148.1
2025-04-25 20:22:02, 129.2, 147.65
2025-04-25 20:23:02, 130.55, 149.9
2025-04-25 20:24:02, 135.5, 156.2
2025-04-25 20:25:02, 143.15, 166.55
2025-04-25 20:26:02, 151.25, 178.7
2025-04-25 20:27:02, 157.55, 188.15
2025-04-25 20:28:02, 161.6, 194.45
2025-04-25 20:29:02, 163.85, 198.05
2025-04-25 20:30:02, 164.3, 198.95
2025-04-25 20:31:02, 163.85, 198.05
2025-04-25 20:32:02, 162.5, 195.35
2025-04-25 20:33:02, 159.8, 191.3
2025-04-25 20:34:02, 158.0, 188.15
2025-04-25 20:35:02, 156.2, 184.55
2025-04-25 20:36:02, 153.95, 181.85
2025-04-25 20:37:02, 152.15, 178.25
2025-04-25 20:38:02, 150.8, 176.45
2025-04-25 20:39:02, 150.35, 176.0
2025-04-25 20:40:02, 150.35, 175.55
2025-04-25 20:41:02, 150.8, 177.35
2025-04-25 20:42:02, 152.15, 179.6
2025-04-25 20:43:02, 154.85, 181.85
2025-04-25 20:44:02, 157.1, 185.45
2025-04-25 20:45:02, 159.8, 188.6
2025-04-25 20:46:02, 161.6, 190.85
2025-04-25 20:47:02, 162.05, 192.2
2025-04-25 20:48:02, 162.5, 192.65
2025-04-25 20:49:02, 162.5, 192.2
2025-04-25 20:50:02, 162.05, 191.3
2025-04-25 20:51:02, 162.5, 191.75
2025-04-25 20:52:02, 162.95, 192.2
2025-04-25 20:53:02, 163.4, 192.2
2025-04-25 20:54:02, 162.95, 190.85
2025-04-25 20:55:02, 162.05, 189.5
2025-04-25 20:56:02, 163.85, 192.2
2025-04-25 20:57:02, 166.55, 197.15
2025-04-25 20:58:02, 168.8, 200.3
2025-04-25 20:59:02, 170.15, 202.55
2025-04-25 21:00:02, 171.05, 203.45
2025-04-25 21:01:02, 172.85, 206.15
2025-04-25 21:02:02, 175.55, 210.2
2025-04-25 21:03:02, 176.45, 212.0
2025-04-25 21:04:02, 176.0, 211.1
2025-04-25 21:05:02, 174.2, 208.4
2025-04-25 21:06:02, 172.85, 204.8
2025-04-25 21:07:02, 170.15, 201.2
2025-04-25 21:08:02, 167.9, 197.6
2025-04-25 21:09:02, 165.65, 193.1
2025-04-25 21:10:02, 165.65, 193.55
2025-04-25 21:11:02, 167.0, 195.8
2025-04-25 21:12:02, 167.45, 196.7
2025-04-25 21:13:02, 167.0, 196.25
2025-04-25 21:14:02, 166.1, 195.35
2025-04-25 21:15:02, 164.75, 193.55
2025-04-25 21:16:02, 167.0, 196.25
2025-04-25 21:17:02, 171.5, 203.0
2025-04-25 21:18:02, 176.9, 210.65
2025-04-25 21:19:02, 180.95, 216.5
2025-04-25 21:20:02, 181.85, 218.3
2025-04-25 21:21:02, 182.3, 218.3
2025-04-25 21:22:02, 183.2, 219.65
2025-04-25 21:23:02, 185.45, 223.7
2025-04-25 21:24:02, 187.7, 227.3
2025-04-25 21:25:02, 189.95, 230.45
2025-04-25 21:26:02, 192.2, 233.15
2025-04-25 21:27:02, 194.45, 235.4
2025-04-25 21:28:02, 195.8, 236.3
2025-04-25 21:29:02, 195.8, 235.85
2025-04-25 21:30:02, 196.25, 235.85
2025-04-25 21:31:02, 195.8, 235.4
2025-04-25 21:32:02, 194.0, 233.6
2025-04-25 21:33:02, 192.2, 230.9
2025-04-25 21:34:02, 189.95, 228.2
2025-04-25 21:35:02, 188.15, 225.05
2025-04-25 21:36:02, 186.8, 222.8
2025-04-25 21:37:02, 185.9, 220.1
2025-04-25 21:38:02, 183.65, 216.95
2025-04-25 21:39:02, 182.75, 215.15
2025-04-25 21:40:02, 182.3, 215.6
2025-04-25 21:41:02, 182.75, 216.05
2025-04-25 21:42:02, 184.55, 218.75
2025-04-25 21:43:02, 185.9, 220.55
2025-04-25 21:44:02, 186.8, 222.35
2025-04-25 21:45:02, 187.25, 222.8
2025-04-25 21:46:02, 186.35, 222.8
2025-04-25 21:47:02, 187.7, 223.7
2025-04-25 21:48:02, 189.05, 225.5
2025-04-25 21:49:02, 189.95, 227.75
2025-04-25 21:50:02, 190.85, 229.55
2025-04-25 21:51:02, 192.2, 231.35
2025-04-25 21:52:02, 194.9, 235.4
2025-04-25 21:53:02, 197.6, 239.45
2025-04-25 21:54:02, 198.95, 241.7
2025-04-25 21:55:02, 199.4, 243.05
2025-04-25 21:56:02, 198.95, 242.6
2025-04-25 21:57:02, 198.95, 242.6
2025-04-25 21:58:02, 199.85, 243.95
2025-04-25 21:59:02, 201.2, 245.75
2025-04-25 22:00:02, 203.0, 248.9
2025-04-25 22:01:02, 204.35, 251.6
2025-04-25 22:02:02, 204.8, 253.4
2025-04-25 22:03:02, 205.7, 255.2
2025-04-25 22:04:02, 206.15, 257.0
2025-04-25 22:05:02, 206.6, 257.45
2025-04-25 22:06:02, 206.15, 256.55
2025-04-25 22:07:02, 205.7, 255.65
2025-04-25 22:08:02, 205.7, 255.2
2025-04-25 22:09:02, 206.6, 254.75
2025-04-25 22:10:02, 207.05, 255.2
2025-04-25 22:11:02, 207.5, 254.75
2025-04-25 22:12:02, 207.05, 253.85
2025-04-25 22:13:02, 207.5, 253.85
2025-04-25 22:14:02, 208.4, 254.75
2025-04-25 22:15:02, 209.75, 255.65
2025-04-25 22:16:02, 209.3, 255.2
2025-04-25 22:17:02, 209.75, 255.2
2025-04-25 22:18:02, 211.1, 257.45
2025-04-25 22:19:02, 212.9, 260.15
2025-04-25 22:20:02, 214.25, 263.75
2025-04-25 22:21:02, 215.15, 266.0
2025-04-25 22:22:02, 215.15, 266.0
2025-04-25 22:23:02, 214.7, 266.45
2025-04-25 22:24:02, 215.15, 267.35
2025-04-25 22:25:02, 216.5, 269.6
2025-04-25 22:26:02, 217.85, 271.85
2025-04-25 22:27:02, 219.65, 273.65
2025-04-25 22:28:02, 220.55, 275.45
2025-04-25 22:29:02, 222.35, 277.25
2025-04-25 22:30:02, 223.7, 279.05
2025-04-25 22:31:02, 224.6, 280.85
2025-04-25 22:32:02, 225.95, 282.65
2025-04-25 22:33:02, 226.85, 284.9
2025-04-25 22:34:02, 228.65, 288.05
2025-04-25 22:35:02, 231.35, 292.55
2025-04-25 22:36:02, 234.05, 297.5
2025-04-25 22:37:02, 239.45, 306.05
2025-04-25 22:38:02, 244.4, 313.7
2025-04-25 22:39:02, 248.0, 320.0
2025-04-25 22:40:02, 250.7, 325.4
2025-04-25 22:41:02, 252.5, 330.8
2025-04-25 22:42:02, 255.2, 334.85
2025-04-25 22:43:02, 257.45, 337.1
2025-04-25 22:44:02, 258.35, 337.55
2025-04-25 22:45:02, 259.7, 337.1
2025-04-25 22:46:02, 260.15, 337.1
2025-04-25 22:47:02, 261.05, 339.8
2025-04-25 22:48:02, 261.95, 340.7
2025-04-25 22:49:02, 262.4, 341.6
2025-04-25 22:50:02, 262.4, 342.5
2025-04-25 22:51:02, 261.95, 341.6
2025-04-25 22:52:02, 261.5, 341.6
2025-04-25 22:53:02, 262.4, 342.95
2025-04-25 22:54:02, 261.5, 342.05
2025-04-25 22:55:02, 258.8, 338.45
2025-04-25 22:56:02, 258.8, 337.1
2025-04-25 22:57:02, 261.05, 338.9
2025-04-25 22:58:02, 262.85, 341.15
2025-04-25 22:59:02, 265.1, 346.1
2025-04-25 23:00:02, 267.35, 351.95
2025-04-25 23:01:02, 269.6, 356.9
2025-04-25 23:02:02, 270.5, 358.25
2025-04-25 23:03:02, 270.05, 356.45
2025-04-25 23:04:02, 270.05, 355.55
2025-04-25 23:05:02, 271.4, 356.9
2025-04-25 23:06:02, 274.1, 361.4
2025-04-25 23:07:02, 277.25, 365.45
2025-04-25 23:08:02, 279.95, 370.85
2025-04-25 23:09:02, 283.55, 377.15
2025-04-25 23:10:02, 287.15, 383.0
2025-04-25 23:11:02, 290.3, 387.05
2025-04-25 23:12:02, 291.65, 389.3
2025-04-25 23:13:02, 291.65, 389.75
2025-04-25 23:14:02, 291.2, 387.95
2025-04-25 23:15:02, 290.75, 386.15
2025-04-25 23:16:02, 289.4, 384.35
2025-04-25 23:17:02, 288.95, 383.0
2025-04-25 23:18:02, 288.95, 381.2
2025-04-25 23:19:02, 291.65, 383.45
2025-04-25 23:20:02, 294.8, 387.95
2025-04-25 23:21:02, 297.05, 390.65
2025-04-25 23:22:02, 297.95, 391.55
2025-04-25 23:23:02, 298.4, 392.45
2025-04-25 23:24:02, 297.95, 392.0
2025-04-25 23:25:02, 297.05, 390.65
2025-04-25 23:26:02, 296.15, 390.65
2025-04-25 23:27:02, 297.05, 393.35
2025-04-25 23:28:02, 297.95, 396.5
2025-04-25 23:29:02, 298.4, 397.4
2025-04-25 23:30:02, 297.5, 396.5
2025-04-25 23:31:02, 296.6, 394.25
2025-04-25 23:32:02, 295.7, 393.8
2025-04-25 23:33:02, 297.5, 397.85
2025-04-25 23:34:02, 298.85, 400.55
2025-04-25 23:35:02, 299.3, 401.9
2025-04-25 23:36:02, 300.2, 405.05
2025-04-25 23:37:02, 300.2, 406.4
2025-04-25 23:38:02, 298.4, 405.05
2025-04-25 23:39:02, 296.6, 401.0
2025-04-25 23:40:02, 294.8, 395.15
2025-04-25 23:41:02, 292.55, 388.85
2025-04-25 23:42:02, 291.2, 383.9
2025-04-25 23:43:02, 291.2, 382.1
2025-04-25 23:44:02, 294.8, 386.6
2025-04-25 23:45:02, 297.5, 391.1
2025-04-25 23:46:02, 297.05, 392.0
2025-04-25 23:47:02, 293.9, 390.65
2025-04-25 23:48:02, 294.35, 388.85
2025-04-25 23:49:02, 293.0, 386.15
2025-04-25 23:50:02, 291.65, 382.1
2025-04-25 23:51:02, 289.4, 377.15
2025-04-25 23:52:02, 287.6, 372.2
2025-04-25 23:53:02, 284.9, 366.8
2025-04-25 23:54:02, 282.65, 361.85
2025-04-25 23:55:02, 281.3, 357.35
2025-04-25 23:56:02, 280.85, 356.9
2025-04-25 23:57:02, 281.3, 358.7
2025-04-25 23:58:02, 282.65, 360.5
2025-04-25 23:59:02, 284.45, 362.75
2025-04-26 00:00:02, 284.9, 363.2
2025-04-26 00:01:02, 284.9, 362.3
2025-04-26 00:02:02, 284.45, 360.95
2025-04-26 00:03:02, 285.35, 361.4
2025-04-26 00:04:02, 287.15, 363.2
2025-04-26 00:05:02, 288.05, 365.0
2025-04-26 00:06:02, 291.2, 369.05
2025-04-26 00:07:02, 296.15, 378.5
2025-04-26 00:08:02, 302.45, 389.3
2025-04-26 00:09:02, 307.4, 397.85
2025-04-26 00:10:02, 310.1, 402.35
2025-04-26 00:11:02, 311.45, 404.15
2025-04-26 00:12:02, 312.8, 405.95
2025-04-26 00:13:02, 313.25, 407.3
2025-04-26 00:14:02, 314.15, 408.2
2025-04-26 00:15:02, 314.6, 408.65
2025-04-26 00:16:02, 315.5, 409.1
2025-04-26 00:17:02, 315.5, 408.2
2025-04-26 00:18:02, 315.05, 406.4
2025-04-26 00:19:02, 315.05, 404.6
2025-04-26 00:20:02, 314.6, 402.35
2025-04-26 00:21:02, 314.15, 400.1
2025-04-26 00:22:02, 315.05, 401.45
2025-04-26 00:23:02, 315.5, 402.35
2025-04-26 00:24:02, 315.5, 403.25
2025-04-26 00:25:02, 315.5, 403.7
2025-04-26 00:26:02, 315.95, 404.6
2025-04-26 00:27:02, 316.85, 406.4
2025-04-26 00:28:02, 318.65, 409.1
2025-04-26 00:29:02, 320.0, 411.35
2025-04-26 00:30:02, 321.8, 413.6
2025-04-26 00:31:02, 322.7, 414.5
2025-04-26 00:32:02, 323.6, 414.95
2025-04-26 00:33:02, 324.05, 415.85
2025-04-26 00:34:02, 324.5, 416.75
2025-04-26 00:35:02, 324.95, 417.2
2025-04-26 00:36:02, 324.05, 416.3
2025-04-26 00:37:02, 323.15, 414.5
2025-04-26 00:38:02, 322.25, 412.7
2025-04-26 00:39:02, 321.35, 410.45
2025-04-26 00:40:02, 320.45, 408.65
2025-04-26 00:41:02, 322.7, 412.25
2025-04-26 00:42:02, 324.95, 415.4
2025-04-26 00:43:02, 324.95, 416.3
2025-04-26 00:44:02, 324.5, 415.4
2025-04-26 00:45:02, 323.6, 413.6
2025-04-26 00:46:02, 322.25, 410.45
2025-04-26 00:47:02, 318.65, 406.85
2025-04-26 00:48:02, 318.65, 404.6
2025-04-26 00:49:02, 317.3, 401.9
2025-04-26 00:50:02, 315.5, 399.65
2025-04-26 00:51:02, 315.05, 398.75
2025-04-26 00:52:02, 315.05, 398.3
2025-04-26 00:53:02, 315.95, 400.55
2025-04-26 00:54:02, 317.75, 404.15
2025-04-26 00:55:02, 318.65, 406.85
2025-04-26 00:56:02, 318.65, 407.75
2025-04-26 00:57:02, 318.65, 407.75
2025-04-26 00:58:02, 318.2, 407.3
2025-04-26 00:59:02, 319.1, 408.2
2025-04-26 01:00:02, 319.1, 409.1
2025-04-26 01:01:02, 319.55, 410.9
2025-04-26 01:02:02, 320.0, 411.35
2025-04-26 01:03:02, 320.45, 412.25
2025-04-26 01:04:02, 322.25, 415.85
2025-04-26 01:05:02, 323.15, 417.2
2025-04-26 01:06:02, 323.6, 418.1
2025-04-26 01:07:02, 322.7, 417.65
2025-04-26 01:08:02, 324.5, 418.55
2025-04-26 01:09:02, 321.35, 417.65
2025-04-26 01:10:02, 325.4, 416.75
2025-04-26 01:11:02, 327.2, 418.55
2025-04-26 01:12:02, 329.45, 424.85
2025-04-26 01:13:02, 327.65, 432.5
2025-04-26 01:14:02, 339.8, 441.05
2025-04-26 01:15:02, 343.4, 446.9
2025-04-26 01:16:02, 345.2, 450.95
2025-04-26 01:17:02, 347.0, 455.0
2025-04-26 01:18:02, 348.35, 458.6
2025-04-26 01:19:02, 348.8, 459.95
2025-04-26 01:20:02, 348.35, 459.5
2025-04-26 01:21:02, 347.45, 457.25
2025-04-26 01:22:02, 346.55, 454.1
2025-04-26 01:23:02, 345.2, 450.05
2025-04-26 01:24:02, 343.4, 445.55
2025-04-26 01:25:02, 342.05, 441.95
2025-04-26 01:26:02, 340.25, 438.8
2025-04-26 01:27:02, 339.35, 436.55
2025-04-26 01:28:02, 338.45, 434.75
2025-04-26 01:29:02, 338.9, 434.3
2025-04-26 01:30:02, 339.8, 436.1
2025-04-26 01:31:02, 340.7, 437.9
2025-04-26 01:32:02, 341.6, 439.7
2025-04-26 01:33:02, 342.05, 441.5
2025-04-26 01:34:02, 343.4, 444.2
2025-04-26 01:35:02, 345.2, 448.25
2025-04-26 01:36:02, 347.0, 451.85
2025-04-26 01:37:02, 348.35, 454.1
2025-04-26 01:38:02, 348.8, 454.55
2025-04-26 01:39:02, 349.7, 455.45
2025-04-26 01:40:02, 351.05, 457.25
2025-04-26 01:41:02, 353.3, 462.2
2025-04-26 01:42:02, 354.2, 464.45
2025-04-26 01:43:02, 354.65, 464.9
2025-04-26 01:44:02, 355.1, 465.35
2025-04-26 01:45:02, 355.55, 466.25
2025-04-26 01:46:02, 355.1, 465.8
2025-04-26 01:47:02, 354.65, 464.45
2025-04-26 01:48:02, 354.2, 463.1
2025-04-26 01:49:02, 353.75, 461.3
2025-04-26 01:50:02, 352.85, 459.95
2025-04-26 01:51:02, 352.4, 458.6
2025-04-26 01:52:02, 351.95, 457.25
2025-04-26 01:53:02, 351.5, 456.35
2025-04-26 01:54:02, 353.3, 459.05
2025-04-26 01:55:02, 356.0, 464.0
2025-04-26 01:56:02, 358.7, 468.05
2025-04-26 01:57:02, 361.85, 473.9
2025-04-26 01:58:02, 364.1, 477.95
2025-04-26 01:59:02, 365.9, 480.2
2025-04-26 02:00:02, 366.8, 481.1
2025-04-26 02:01:02, 366.35, 479.75
2025-04-26 02:02:02, 365.0, 477.05
2025-04-26 02:03:02, 363.2, 473.9
2025-04-26 02:04:02, 360.95, 470.3
2025-04-26 02:05:02, 359.15, 465.8
2025-04-26 02:06:02, 357.35, 461.3
2025-04-26 02:07:02, 356.0, 457.7
2025-04-26 02:08:02, 354.2, 454.55
2025-04-26 02:09:02, 354.2, 454.55
2025-04-26 02:10:02, 355.1, 455.45
2025-04-26 02:11:02, 355.55, 456.35
2025-04-26 02:12:02, 355.55, 455.0
2025-04-26 02:13:02, 354.65, 453.2
2025-04-26 02:14:02, 353.75, 451.4
2025-04-26 02:15:02, 352.85, 449.6
2025-04-26 02:16:02, 351.95, 448.25
2025-04-26 02:17:02, 351.5, 447.8
2025-04-26 02:18:02, 351.05, 446.45
2025-04-26 02:19:02, 350.6, 446.0
2025-04-26 02:20:02, 351.05, 446.9
2025-04-26 02:21:02, 351.95, 449.6
2025-04-26 02:22:02, 353.3, 453.2
2025-04-26 02:23:02, 354.2, 455.0
2025-04-26 02:24:02, 355.1, 456.35
2025-04-26 02:25:02, 356.0, 457.7
2025-04-26 02:26:02, 356.45, 459.95
2025-04-26 02:27:02, 356.9, 461.3
2025-04-26 02:28:02, 356.9, 460.4
2025-04-26 02:29:02, 356.45, 459.95
2025-04-26 02:30:02, 356.45, 459.05
2025-04-26 02:31:02, 356.0, 457.7
2025-04-26 02:32:02, 356.0, 455.9
2025-04-26 02:33:02, 356.0, 456.35
2025-04-26 02:34:02, 356.0, 456.8
2025-04-26 02:35:02, 356.0, 456.8
2025-04-26 02:36:02, 354.65, 453.2
2025-04-26 02:37:02, 353.3, 450.05
2025-04-26 02:38:02, 354.2, 451.4
2025-04-26 02:39:02, 360.5, 464.0
2025-04-26 02:40:02, 369.05, 482.9
2025-04-26 02:41:02, 379.4, 504.5
2025-04-26 02:42:02, 389.75, 524.75
2025-04-26 02:43:02, 397.85, 540.05
2025-04-26 02:44:02, 403.25, 550.4
2025-04-26 02:45:02, 406.85, 554.0
2025-04-26 02:46:02, 408.65, 555.35
2025-04-26 02:47:02, 407.3, 550.85
2025-04-26 02:48:02, 404.15, 542.75
2025-04-26 02:49:02, 400.55, 535.1
2025-04-26 02:50:02, 398.75, 531.95
2025-04-26 02:51:02, 400.1, 535.55
2025-04-26 02:52:02, 404.6, 545.45
2025-04-26 02:53:02, 410.45, 560.75
2025-04-26 02:54:02, 414.95, 569.75
2025-04-26 02:55:02, 416.75, 572.9
2025-04-26 02:56:02, 417.65, 572.9
2025-04-26 02:57:02, 417.65, 571.1
2025-04-26 02:58:02, 418.1, 568.85
2025-04-26 02:59:02, 419.0, 568.85
2025-04-26 03:00:02, 420.8, 572.45
2025-04-26 03:01:02, 421.7, 575.6
2025-04-26 03:02:02, 420.8, 575.15
2025-04-26 03:03:02, 420.35, 573.8
2025-04-26 03:04:02, 422.15, 580.1
2025-04-26 03:05:02, 423.95, 585.05
2025-04-26 03:06:02, 425.75, 586.4
2025-04-26 03:07:02, 426.65, 585.05
2025-04-26 03:08:02, 426.2, 581.9
2025-04-26 03:09:02, 425.3, 578.75
2025-04-26 03:10:02, 424.85, 576.95
2025-04-26 03:11:02, 423.95, 574.25
2025-04-26 03:12:02, 423.95, 574.7
2025-04-26 03:13:02, 426.2, 581.9
2025-04-26 03:14:02, 429.8, 590.9
2025-04-26 03:15:02, 432.05, 595.85
2025-04-26 03:16:02, 433.4, 596.75
2025-04-26 03:17:02, 433.4, 594.95
2025-04-26 03:18:02, 433.4, 592.7
2025-04-26 03:19:02, 433.4, 590.9
2025-04-26 03:20:02, 434.75, 593.6
2025-04-26 03:21:02, 436.55, 598.1
2025-04-26 03:22:02, 437.0, 599.0
2025-04-26 03:23:02, 437.0, 599.0
2025-04-26 03:24:02, 437.0, 598.1
2025-04-26 03:25:02, 441.05, 608.0
2025-04-26 03:26:02, 448.25, 626.0
2025-04-26 03:27:02, 452.75, 638.6
2025-04-26 03:28:02, 455.9, 645.35
2025-04-26 03:29:02, 458.15, 648.5
2025-04-26 03:30:02, 460.4, 652.1
2025-04-26 03:31:02, 461.75, 651.65
2025-04-26 03:32:02, 461.3, 644.45
2025-04-26 03:33:02, 459.5, 636.8
2025-04-26 03:34:02, 459.5, 634.55
2025-04-26 03:35:02, 459.5, 632.75
2025-04-26 03:36:02, 458.15, 628.25
2025-04-26 03:37:02, 456.35, 623.3
2025-04-26 03:38:02, 455.0, 619.7
2025-04-26 03:39:02, 455.0, 619.25
2025-04-26 03:40:02, 455.9, 623.3
2025-04-26 03:41:02, 456.35, 625.1
2025-04-26 03:42:02, 456.35, 624.2
2025-04-26 03:43:02, 456.8, 623.3
2025-04-26 03:44:02, 456.8, 622.85
2025-04-26 03:45:02, 456.8, 622.4
2025-04-26 03:46:02, 456.8, 621.05
2025-04-26 03:47:02, 458.6, 621.95
2025-04-26 03:48:02, 462.2, 629.15
2025-04-26 03:49:02, 467.15, 643.1
2025-04-26 03:50:02, 472.55, 654.8
2025-04-26 03:51:02, 478.4, 666.95
2025-04-26 03:52:02, 483.8, 677.75
2025-04-26 03:53:02, 487.4, 683.15
2025-04-26 03:54:02, 489.2, 685.4
2025-04-26 03:55:02, 491.45, 693.5
2025-04-26 03:56:02, 494.15, 697.55
2025-04-26 03:57:02, 494.6, 696.65
2025-04-26 03:58:02, 492.8, 690.35
2025-04-26 03:59:02, 489.65, 681.8
2025-04-26 04:00:02, 486.5, 672.35
2025-04-26 04:01:02, 482.9, 661.55
2025-04-26 04:02:02, 479.3, 650.3
2025-04-26 04:03:02, 474.8, 639.95
2025-04-26 04:04:02, 471.2, 630.95
2025-04-26 04:05:02, 469.85, 628.7
2025-04-26 04:06:02, 471.65, 632.75
2025-04-26 04:07:02, 473.9, 638.6
2025-04-26 04:08:02, 475.7, 642.2
2025-04-26 04:09:02, 476.6, 642.2
2025-04-26 04:10:02, 476.15, 640.4
2025-04-26 04:11:02, 474.8, 638.6
2025-04-26 04:12:02, 473.45, 635.9
2025-04-26 04:13:02, 472.1, 632.3
2025-04-26 04:14:02, 471.2, 629.6
2025-04-26 04:15:02, 470.75, 630.5
2025-04-26 04:16:02, 470.3, 630.95
2025-04-26 04:17:02, 468.5, 627.35
2025-04-26 04:18:02, 466.25, 623.75
2025-04-26 04:19:02, 464.45, 619.25
2025-04-26 04:20:02, 463.1, 616.1
2025-04-26 04:21:02, 462.2, 614.3
2025-04-26 04:22:02, 462.2, 615.65
2025-04-26 04:23:02, 462.2, 616.1
2025-04-26 04:24:02, 464.0, 621.05
2025-04-26 04:25:02, 465.35, 623.3
2025-04-26 04:26:02, 464.0, 619.7
2025-04-26 04:27:02, 464.9, 621.05
2025-04-26 04:28:02, 468.05, 630.05
2025-04-26 04:29:02, 469.85, 635.45
2025-04-26 04:30:02, 472.55, 641.75
2025-04-26 04:31:02, 477.5, 656.6
2025-04-26 04:32:02, 483.35, 675.05
2025-04-26 04:33:02, 490.1, 693.5
2025-04-26 04:34:02, 496.85, 707.45
2025-04-26 04:35:02, 500.0, 711.05
2025-04-26 04:36:02, 503.6, 713.3
2025-04-26 04:37:02, 504.5, 711.05
2025-04-26 04:38:02, 503.15, 705.2
2025-04-26 04:39:02, 502.7, 701.15
2025-04-26 04:40:02, 504.05, 703.85
2025-04-26 04:41:02, 504.95, 705.65
2025-04-26 04:42:02, 504.5, 701.15
2025-04-26 04:43:02, 506.75, 702.05
2025-04-26 04:44:02, 509.9, 708.35
2025-04-26 04:45:02, 515.75, 724.1
2025-04-26 04:46:02, 520.7, 738.5
2025-04-26 04:47:02, 524.3, 750.65
2025-04-26 04:48:02, 527.0, 757.85
2025-04-26 04:49:02, 528.35, 759.2
2025-04-26 04:50:02, 530.15, 758.75
2025-04-26 04:51:02, 531.05, 757.85
2025-04-26 04:52:02, 530.6, 755.6
2025-04-26 04:53:02, 528.8, 748.85
2025-04-26 04:54:02, 527.9, 744.8
2025-04-26 04:55:02, 530.6, 748.85
2025-04-26 04:56:02, 532.85, 749.3
2025-04-26 04:57:02, 531.95, 743.45
2025-04-26 04:58:02, 530.15, 738.95
2025-04-26 04:59:02, 527.9, 733.55
2025-04-26 05:00:02, 527.9, 731.75
2025-04-26 05:01:02, 527.9, 731.75
2025-04-26 05:02:02, 524.75, 722.75
2025-04-26 05:03:02, 520.25, 710.6
2025-04-26 05:04:02, 517.55, 701.6
2025-04-26 05:05:02, 519.35, 707.0
2025-04-26 05:06:02, 525.2, 721.85
2025-04-26 05:07:02, 526.1, 724.1
2025-04-26 05:08:02, 527.45, 725.45
2025-04-26 05:09:02, 533.3, 739.4
2025-04-26 05:10:02, 542.75, 766.4
2025-04-26 05:11:02, 550.4, 789.8
2025-04-26 05:12:02, 556.25, 803.75
2025-04-26 05:13:02, 560.75, 813.2
2025-04-26 05:14:02, 564.8, 821.75
2025-04-26 05:15:02, 567.05, 825.35
2025-04-26 05:16:02, 567.95, 825.8
2025-04-26 05:17:02, 568.85, 826.25
2025-04-26 05:18:02, 570.65, 829.85
2025-04-26 05:19:02, 572.9, 835.25
2025-04-26 05:20:02, 576.05, 841.1
2025-04-26 05:21:02, 579.65, 844.25
2025-04-26 05:22:02, 582.8, 845.6
2025-04-26 05:23:02, 587.3, 850.1
2025-04-26 05:24:02, 593.15, 859.55
2025-04-26 05:25:02, 598.1, 869.9
2025-04-26 05:26:02, 602.6, 879.8
2025-04-26 05:27:02, 606.65, 886.55
2025-04-26 05:28:02, 608.45, 888.8
2025-04-26 05:29:02, 607.55, 885.2
2025-04-26 05:30:02, 605.3, 877.1
2025-04-26 05:31:02, 601.7, 864.95
2025-04-26 05:32:02, 599.0, 855.5
2025-04-26 05:33:02, 599.0, 851.9
2025-04-26 05:34:02, 598.1, 847.4
2025-04-26 05:35:02, 595.85, 839.3
2025-04-26 05:36:02, 592.25, 829.85
2025-04-26 05:37:02, 591.35, 826.7
2025-04-26 05:38:02, 590.45, 823.55
2025-04-26 05:39:02, 589.1, 819.05
2025-04-26 05:40:02, 589.1, 819.95
2025-04-26 05:41:02, 591.35, 826.7
2025-04-26 05:42:02, 593.6, 833.9
2025-04-26 05:43:02, 595.85, 840.2
2025-04-26 05:44:02, 597.65, 845.15
2025-04-26 05:45:02, 598.55, 844.7
2025-04-26 05:46:02, 599.0, 842.45
2025-04-26 05:47:02, 598.1, 836.15
2025-04-26 05:48:02, 596.3, 827.15
2025-04-26 05:49:02, 597.2, 828.95
2025-04-26 05:50:02, 604.4, 851.9
2025-04-26 05:51:02, 611.15, 871.7
2025-04-26 05:52:02, 614.3, 880.25
2025-04-26 05:53:02, 615.65, 882.05
2025-04-26 05:54:02, 616.55, 881.15
2025-04-26 05:55:02, 617.0, 878.0
2025-04-26 05:56:02, 617.0, 875.3
2025-04-26 05:57:02, 618.8, 876.2
2025-04-26 05:58:02, 621.5, 882.5
2025-04-26 05:59:02, 623.75, 887.0
2025-04-26 06:00:02, 628.25, 898.7
2025-04-26 06:01:02, 635.45, 922.1
2025-04-26 06:02:02, 641.3, 938.75
2025-04-26 06:03:02, 647.15, 958.1
2025-04-26 06:04:02, 651.65, 963.05
2025-04-26 06:05:02, 652.55, 950.9
2025-04-26 06:06:02, 654.35, 945.95
2025-04-26 06:07:02, 657.5, 946.85
2025-04-26 06:08:02, 661.55, 949.1
2025-04-26 06:09:02, 663.8, 948.65
2025-04-26 06:10:02, 664.7, 947.3
2025-04-26 06:11:02, 668.3, 961.7
2025-04-26 06:12:02, 675.95, 983.75
2025-04-26 06:13:02, 686.3, 1011.65
2025-04-26 06:14:02, 692.15, 1020.2
2025-04-26 06:15:02, 694.4, 1014.35
2025-04-26 06:16:02, 694.85, 1008.05
2025-04-26 06:17:02, 693.95, 1000.4
2025-04-26 06:18:02, 689.9, 983.3
2025-04-26 06:19:02, 683.6, 963.05
2025-04-26 06:20:02, 676.4, 944.6
2025-04-26 06:21:02, 674.15, 942.8
2025-04-26 06:22:02, 675.05, 949.55
2025-04-26 06:23:02, 673.25, 947.3
2025-04-26 06:24:02, 670.1, 940.1
2025-04-26 06:25:02, 667.85, 933.35
2025-04-26 06:26:02, 665.15, 928.4
2025-04-26 06:27:02, 662.9, 923.45
2025-04-26 06:28:02, 661.1, 921.2
2025-04-26 06:29:02, 658.85, 916.7
2025-04-26 06:30:02, 656.6, 912.65
2025-04-26 06:31:02, 655.7, 912.2
2025-04-26 06:32:02, 658.85, 919.85
2025-04-26 06:33:02, 664.7, 936.05
2025-04-26 06:34:02, 669.2, 941.9
2025-04-26 06:35:02, 670.55, 945.05
2025-04-26 06:36:02, 671.45, 946.4
2025-04-26 06:37:02, 670.1, 941.9
2025-04-26 06:38:02, 673.7, 949.1
2025-04-26 06:39:02, 686.3, 981.5
2025-04-26 06:40:02, 696.65, 1006.7
2025-04-26 06:41:02, 702.95, 1018.85
2025-04-26 06:42:02, 703.4, 1014.35
2025-04-26 06:43:02, 700.25, 1004.9
2025-04-26 06:44:02, 696.2, 994.1
2025-04-26 06:45:02, 691.7, 982.85
2025-04-26 06:46:02, 688.55, 980.15
2025-04-26 06:47:02, 687.2, 983.3
2025-04-26 06:48:02, 684.95, 983.75
2025-04-26 06:49:02, 683.15, 978.35
2025-04-26 06:50:02, 680.9, 972.95
2025-04-26 06:51:02, 679.55, 968.45
2025-04-26 06:52:02, 679.1, 971.15
2025-04-26 06:53:02, 679.55, 973.4
2025-04-26 06:54:02, 679.55, 972.95
2025-04-26 06:55:02, 678.65, 968.45
2025-04-26 06:56:02, 676.85, 962.15
2025-04-26 06:57:02, 672.8, 955.4
2025-04-26 06:58:02, 671.9, 954.05
2025-04-26 06:59:02, 672.8, 957.65
2025-04-26 07:00:02, 671.9, 957.65
2025-04-26 07:01:02, 668.3, 951.35
2025-04-26 07:02:02, 667.85, 949.55
2025-04-26 07:03:02, 668.3, 950.45
2025-04-26 07:04:02, 665.6, 945.5
2025-04-26 07:05:02, 665.15, 951.8
2025-04-26 07:06:02, 665.6, 952.25
2025-04-26 07:07:02, 673.25, 973.85
2025-04-26 07:08:02, 685.85, 1015.7
2025-04-26 07:09:02, 694.4, 1040.9
2025-04-26 07:10:02, 699.35, 1052.6
2025-04-26 07:11:02, 701.6, 1055.3
2025-04-26 07:12:02, 701.6, 1049.0
2025-04-26 07:13:02, 699.8, 1037.3
2025-04-26 07:14:02, 698.0, 1024.7
2025-04-26 07:15:02, 695.3, 1013.9
2025-04-26 07:16:02, 694.85, 1010.3
2025-04-26 07:17:02, 694.85, 1008.05
2025-04-26 07:18:02, 694.85, 1004.0
2025-04-26 07:19:02, 693.5, 997.7
2025-04-26 07:20:02, 692.6, 991.4
2025-04-26 07:21:02, 695.75, 999.95
2025-04-26 07:22:02, 698.9, 1009.4
2025-04-26 07:23:02, 701.6, 1014.35
2025-04-26 07:24:02, 703.4, 1017.5
2025-04-26 07:25:02, 705.2, 1021.1
2025-04-26 07:26:02, 706.55, 1023.35
2025-04-26 07:27:02, 707.0, 1025.6
2025-04-26 07:28:02, 707.9, 1027.4
2025-04-26 07:29:02, 707.9, 1027.4
2025-04-26 07:30:02, 707.0, 1026.5
2025-04-26 07:31:02, 706.1, 1024.25
2025-04-26 07:32:02, 704.75, 1016.6
2025-04-26 07:33:02, 704.75, 1019.3
2025-04-26 07:34:02, 707.9, 1029.65
2025-04-26 07:35:02, 716.0, 1047.65
2025-04-26 07:36:02, 723.2, 1061.15
2025-04-26 07:37:02, 728.15, 1066.1
2025-04-26 07:38:02, 731.75, 1065.65
2025-04-26 07:39:02, 734.45, 1064.75
2025-04-26 07:40:02, 736.7, 1063.85
2025-04-26 07:41:02, 739.85, 1074.2
2025-04-26 07:42:02, 748.4, 1107.5
2025-04-26 07:43:02, 759.65, 1136.75
2025-04-26 07:44:02, 769.1, 1151.15
2025-04-26 07:45:02, 775.85, 1161.05
2025-04-26 07:46:02, 780.35, 1164.2
2025-04-26 07:47:02, 783.95, 1167.35
2025-04-26 07:48:02, 786.2, 1169.15
2025-04-26 07:49:02, 788.45, 1173.2
2025-04-26 07:50:02, 791.6, 1179.05
2025-04-26 07:51:02, 795.2, 1188.5
2025-04-26 07:52:02, 799.7, 1199.3
2025-04-26 07:53:02, 804.2, 1211.0
2025-04-26 07:54:02, 808.25, 1218.65
2025-04-26 07:55:02, 809.15, 1224.05
2025-04-26 07:56:02, 814.55, 1238.45
2025-04-26 07:57:02, 821.75, 1259.15
2025-04-26 07:58:02, 828.05, 1271.75
2025-04-26 07:59:02, 832.55, 1280.3
2025-04-26 08:00:02, 837.5, 1289.75
2025-04-26 08:01:02, 842.9, 1301.0
2025-04-26 08:02:02, 848.3, 1311.35
2025-04-26 08:03:02, 854.6, 1321.25
2025-04-26 08:04:02, 858.65, 1327.1
2025-04-26 08:05:02, 860.45, 1332.05
2025-04-26 08:06:02, 860.45, 1333.85
2025-04-26 08:07:02, 859.55, 1330.25
2025-04-26 08:08:02, 858.2, 1323.5
2025-04-26 08:09:02, 863.6, 1333.4
2025-04-26 08:10:02, 869.9, 1353.2
2025-04-26 08:11:02, 874.85, 1365.35
2025-04-26 08:12:02, 879.35, 1370.75
2025-04-26 08:13:02, 882.05, 1369.4
2025-04-26 08:14:02, 880.7, 1359.05
2025-04-26 08:15:02, 876.2, 1345.1
2025-04-26 08:16:02, 872.15, 1334.3
2025-04-26 08:17:02, 867.2, 1321.25
2025-04-26 08:18:02, 864.5, 1311.8
2025-04-26 08:19:02, 861.35, 1307.3
2025-04-26 08:20:02, 856.4, 1296.95
2025-04-26 08:21:02, 851.45, 1283.0
2025-04-26 08:22:02, 846.95, 1272.2
2025-04-26 08:23:02, 844.7, 1267.7
2025-04-26 08:24:02, 843.35, 1263.2
2025-04-26 08:25:02, 840.65, 1249.7
2025-04-26 08:26:02, 838.4, 1238.45
2025-04-26 08:27:02, 836.15, 1229.45
2025-04-26 08:28:02, 835.25, 1223.15
2025-04-26 08:29:02, 834.35, 1220.0
2025-04-26 08:30:02, 833.45, 1226.3
2025-04-26 08:31:02, 831.65, 1224.95
2025-04-26 08:32:02, 827.15, 1208.75
2025-04-26 08:33:02, 822.2, 1196.15
2025-04-26 08:34:02, 817.25, 1184.0
2025-04-26 08:35:02, 818.15, 1189.85
2025-04-26 08:36:02, 829.4, 1221.8
2025-04-26 08:37:02, 835.25, 1237.55
2025-04-26 08:38:02, 835.7, 1237.55
2025-04-26 08:39:02, 847.4, 1274.45
2025-04-26 08:40:02, 860.9, 1314.5
2025-04-26 08:41:02, 872.15, 1338.8
2025-04-26 08:42:02, 881.6, 1350.05
2025-04-26 08:43:02, 888.8, 1359.05
2025-04-26 08:44:02, 892.4, 1362.2
2025-04-26 08:45:02, 891.95, 1355.45
2025-04-26 08:46:02, 902.3, 1369.4
2025-04-26 08:47:02, 912.65, 1382.45
2025-04-26 08:48:02, 919.4, 1393.7
2025-04-26 08:49:02, 922.55, 1398.65
2025-04-26 08:50:02, 923.9, 1401.35
2025-04-26 08:51:02, 925.25, 1400.9
2025-04-26 08:52:02, 927.5, 1401.8
2025-04-26 08:53:02, 931.1, 1395.95
2025-04-26 08:54:02, 933.35, 1395.05
2025-04-26 08:55:02, 931.1, 1392.35
2025-04-26 08:56:02, 927.05, 1387.4
2025-04-26 08:57:02, 923.0, 1383.8
2025-04-26 08:58:02, 919.4, 1378.4
2025-04-26 08:59:02, 917.15, 1373.45
2025-04-26 09:00:02, 914.9, 1368.5
2025-04-26 09:01:02, 912.65, 1360.85
2025-04-26 09:02:02, 909.05, 1346.0
2025-04-26 09:03:02, 906.35, 1338.35
2025-04-26 09:04:02, 906.35, 1346.9
2025-04-26 09:05:02, 908.15, 1354.1
2025-04-26 09:06:02, 908.6, 1359.5
2025-04-26 09:07:02, 907.25, 1361.3
2025-04-26 09:08:02, 904.55, 1359.05
2025-04-26 09:09:02, 901.85, 1355.45
2025-04-26 09:10:02, 899.6, 1343.3
2025-04-26 09:11:02, 910.4, 1352.3
2025-04-26 09:12:02, 922.1, 1369.85
2025-04-26 09:13:02, 933.35, 1383.35
2025-04-26 09:14:02, 940.55, 1396.4
2025-04-26 09:15:02, 946.85, 1406.3
2025-04-26 09:16:02, 951.8, 1412.6
2025-04-26 09:17:02, 954.5, 1415.75
2025-04-26 09:18:02, 955.4, 1415.75
2025-04-26 09:19:02, 954.95, 1414.85
2025-04-26 09:20:02, 954.95, 1411.25
2025-04-26 09:21:02, 953.15, 1404.95
2025-04-26 09:22:02, 960.35, 1426.55
2025-04-26 09:23:02, 968.45, 1444.1
2025-04-26 09:24:02, 974.75, 1454.45
2025-04-26 09:25:02, 977.9, 1459.4
2025-04-26 09:26:02, 979.25, 1462.55
2025-04-26 09:27:02, 981.05, 1463.9
2025-04-26 09:28:02, 982.4, 1461.2
2025-04-26 09:29:02, 984.65, 1458.5
2025-04-26 09:30:02, 986.45, 1455.35
2025-04-26 09:31:02, 985.55, 1452.65
2025-04-26 09:32:02, 985.1, 1451.75
2025-04-26 09:33:02, 983.75, 1447.25
2025-04-26 09:34:02, 984.2, 1446.35
2025-04-26 09:35:02, 982.85, 1436.9
2025-04-26 09:36:02, 983.3, 1441.85
2025-04-26 09:37:02, 981.95, 1444.1
2025-04-26 09:38:02, 979.25, 1439.15
2025-04-26 09:39:02, 974.75, 1430.6
2025-04-26 09:40:02, 970.7, 1419.8
2025-04-26 09:41:02, 978.35, 1443.2
2025-04-26 09:42:02, 986.0, 1463.9
2025-04-26 09:43:02, 990.95, 1474.25
2025-04-26 09:44:02, 991.4, 1478.3
2025-04-26 09:45:02, 988.7, 1477.85
2025-04-26 09:46:02, 986.45, 1473.35
2025-04-26 09:47:02, 985.55, 1462.1
2025-04-26 09:48:02, 981.05, 1449.95
2025-04-26 09:49:02, 976.55, 1436.9
2025-04-26 09:50:02, 973.85, 1430.6
2025-04-26 09:51:02, 972.95, 1426.1
2025-04-26 09:52:02, 969.8, 1417.55
2025-04-26 09:53:02, 963.05, 1401.35
2025-04-26 09:54:02, 957.65, 1385.6
2025-04-26 09:55:02, 954.95, 1376.15
2025-04-26 09:56:02, 962.6, 1411.7
2025-04-26 09:57:02, 972.5, 1445.9
2025-04-26 09:58:02, 981.5, 1465.7
2025-04-26 09:59:02, 989.15, 1475.6
2025-04-26 10:00:02, 994.55, 1480.55
2025-04-26 10:01:02, 998.15, 1485.05
2025-04-26 10:02:02, 999.95, 1484.6
2025-04-26 10:03:02, 997.7, 1473.35
2025-04-26 10:04:02, 999.05, 1476.05
2025-04-26 10:05:02, 1003.1, 1486.85
2025-04-26 10:06:02, 1007.6, 1487.75
2025-04-26 10:07:02, 1008.5, 1483.25
2025-04-26 10:08:02, 1010.75, 1482.35
2025-04-26 10:09:02, 1008.95, 1476.95
2025-04-26 10:10:02, 1010.3, 1479.65
2025-04-26 10:11:02, 1013.45, 1480.1
2025-04-26 10:12:02, 1012.1, 1479.2
2025-04-26 10:13:02, 1007.6, 1472.0
2025-04-26 10:14:02, 1003.1, 1465.7
2025-04-26 10:15:02, 1002.2, 1460.3
2025-04-26 10:16:02, 997.7, 1454.0
2025-04-26 10:17:02, 992.75, 1447.7
2025-04-26 10:18:02, 990.05, 1445.0
2025-04-26 10:19:02, 995.0, 1476.95
2025-04-26 10:20:02, 1001.75, 1505.75
2025-04-26 10:21:02, 1007.15, 1522.85
2025-04-26 10:22:02, 1011.65, 1527.35
2025-04-26 10:23:02, 1014.35, 1530.5
2025-04-26 10:24:02, 1014.8, 1529.15
2025-04-26 10:25:02, 1015.25, 1523.3
2025-04-26 10:26:02, 1015.25, 1515.2
2025-04-26 10:27:02, 1014.8, 1509.35
2025-04-26 10:28:02, 1017.95, 1529.6
2025-04-26 10:29:02, 1019.75, 1541.75
2025-04-26 10:30:02, 1022.9, 1548.95
2025-04-26 10:31:02, 1025.6, 1554.35
2025-04-26 10:32:02, 1027.4, 1554.8
2025-04-26 10:33:02, 1032.35, 1548.95
2025-04-26 10:34:02, 1034.6, 1542.65
2025-04-26 10:35:02, 1037.3, 1546.25
2025-04-26 10:36:02, 1045.4, 1563.35
2025-04-26 10:37:02, 1056.2, 1572.8
2025-04-26 10:38:02, 1062.05, 1575.95
2025-04-26 10:39:02, 1064.75, 1576.85
2025-04-26 10:40:02, 1065.65, 1573.7
2025-04-26 10:41:02, 1065.2, 1572.8
2025-04-26 10:42:02, 1067.9, 1568.3
2025-04-26 10:43:02, 1068.8, 1561.1
2025-04-26 10:44:02, 1067.0, 1566.05
2025-04-26 10:45:02, 1066.1, 1581.35
2025-04-26 10:46:02, 1067.0, 1596.2
2025-04-26 10:47:02, 1067.45, 1603.4
2025-04-26 10:48:02, 1068.35, 1608.35
2025-04-26 10:49:02, 1069.7, 1609.25
2025-04-26 10:50:02, 1072.4, 1614.65
2025-04-26 10:51:02, 1074.65, 1614.65
2025-04-26 10:52:02, 1077.35, 1616.45
2025-04-26 10:53:02, 1080.05, 1615.1
2025-04-26 10:54:02, 1081.85, 1618.7
2025-04-26 10:55:02, 1085.45, 1621.4
2025-04-26 10:56:02, 1090.4, 1622.75
2025-04-26 10:57:02, 1092.65, 1622.75
2025-04-26 10:58:02, 1093.1, 1620.95
2025-04-26 10:59:02, 1092.2, 1613.75
2025-04-26 11:00:02, 1093.1, 1609.25
2025-04-26 11:01:02, 1093.55, 1605.2
2025-04-26 11:02:02, 1092.2, 1611.05
2025-04-26 11:03:02, 1090.4, 1623.2
2025-04-26 11:04:02, 1088.6, 1623.65
2025-04-26 11:05:02, 1086.8, 1637.6
2025-04-26 11:06:02, 1089.95, 1651.1
2025-04-26 11:07:02, 1095.8, 1658.3
2025-04-26 11:08:02, 1103.0, 1661.0
2025-04-26 11:09:02, 1107.05, 1661.45
2025-04-26 11:10:02, 1106.15, 1658.75
2025-04-26 11:11:02, 1106.15, 1654.25
2025-04-26 11:12:02, 1106.15, 1653.8
2025-04-26 11:13:02, 1109.3, 1651.55
2025-04-26 11:14:02, 1112.9, 1649.3
2025-04-26 11:15:02, 1115.6, 1650.2
2025-04-26 11:16:02, 1117.4, 1652.9
2025-04-26 11:17:02, 1122.35, 1657.4
2025-04-26 11:18:02, 1124.15, 1667.3
2025-04-26 11:19:02, 1122.35, 1673.15
2025-04-26 11:20:02, 1121.0, 1681.7
2025-04-26 11:21:02, 1120.1, 1691.6
2025-04-26 11:22:02, 1122.8, 1700.6
2025-04-26 11:23:02, 1126.85, 1705.55
2025-04-26 11:24:02, 1131.8, 1707.35
2025-04-26 11:25:02, 1137.65, 1710.05
2025-04-26 11:26:02, 1144.85, 1710.95
2025-04-26 11:27:02, 1150.7, 1707.35
2025-04-26 11:28:02, 1154.3, 1702.85
2025-04-26 11:29:02, 1157.0, 1700.15
2025-04-26 11:30:02, 1152.5, 1689.8
2025-04-26 11:31:02, 1151.15, 1685.3
2025-04-26 11:32:02, 1164.65, 1689.35
2025-04-26 11:33:02, 1171.4, 1702.85
2025-04-26 11:34:02, 1169.15, 1719.05
2025-04-26 11:35:02, 1169.15, 1737.5
2025-04-26 11:36:02, 1171.85, 1758.2
2025-04-26 11:37:02, 1176.35, 1773.05
2025-04-26 11:38:02, 1181.75, 1785.2
2025-04-26 11:39:02, 1187.6, 1793.75
2025-04-26 11:40:02, 1193.0, 1796.45
2025-04-26 11:41:02, 1195.25, 1791.5
2025-04-26 11:42:02, 1197.05, 1786.1
2025-04-26 11:43:02, 1195.7, 1782.95
2025-04-26 11:44:02, 1192.55, 1786.55
2025-04-26 11:45:02, 1193.45, 1795.55
2025-04-26 11:46:02, 1198.4, 1806.35
2025-04-26 11:47:02, 1204.7, 1813.1
2025-04-26 11:48:02, 1210.1, 1816.25
2025-04-26 11:49:02, 1216.4, 1822.55
2025-04-26 11:50:02, 1223.15, 1830.65
2025-04-26 11:51:02, 1229.0, 1835.15
2025-04-26 11:52:02, 1234.4, 1836.5
2025-04-26 11:53:02, 1238.9, 1840.55
2025-04-26 11:54:02, 1242.95, 1838.3
2025-04-26 11:55:02, 1245.65, 1835.15
2025-04-26 11:56:02, 1248.35, 1831.55
2025-04-26 11:57:02, 1249.7, 1826.15
2025-04-26 11:58:02, 1253.3, 1824.35
2025-04-26 11:59:02, 1249.7, 1825.7
2025-04-26 12:00:02, 1248.35, 1828.4
2025-04-26 12:01:02, 1251.05, 1834.7
2025-04-26 12:02:02, 1255.1, 1840.1
2025-04-26 12:03:02, 1257.8, 1844.15
2025-04-26 12:04:02, 1257.8, 1843.25
2025-04-26 12:05:02, 1256.45, 1842.35
2025-04-26 12:06:02, 1256.9, 1841.9
2025-04-26 12:07:02, 1258.7, 1841.0
2025-04-26 12:08:02, 1259.6, 1839.2
2025-04-26 12:09:02, 1258.25, 1832.9
2025-04-26 12:10:02, 1257.35, 1827.5
2025-04-26 12:11:02, 1257.8, 1821.65
2025-04-26 12:12:02, 1256.9, 1812.65
2025-04-26 12:13:02, 1255.55, 1805.0
2025-04-26 12:14:02, 1257.35, 1810.4
2025-04-26 12:15:02, 1255.1, 1827.05
2025-04-26 12:16:02, 1256.9, 1842.35
2025-04-26 12:17:02, 1260.95, 1852.7
2025-04-26 12:18:02, 1265.45, 1856.3
2025-04-26 12:19:02, 1269.95, 1856.75
2025-04-26 12:20:02, 1270.85, 1848.65
2025-04-26 12:21:02, 1270.4, 1838.3
2025-04-26 12:22:02, 1270.4, 1839.65
2025-04-26 12:23:02, 1270.4, 1850.9
2025-04-26 12:24:02, 1271.75, 1855.85
2025-04-26 12:25:02, 1272.2, 1858.1
2025-04-26 12:26:02, 1272.2, 1858.1
2025-04-26 12:27:02, 1271.75, 1857.2
2025-04-26 12:28:02, 1271.75, 1857.65
2025-04-26 12:29:02, 1272.65, 1857.2
2025-04-26 12:30:02, 1273.55, 1856.75
2025-04-26 12:31:02, 1272.65, 1853.15
2025-04-26 12:32:02, 1273.1, 1849.55
2025-04-26 12:33:02, 1274.0, 1845.5
2025-04-26 12:34:02, 1276.25, 1850.0
2025-04-26 12:35:02, 1275.8, 1859.9
2025-04-26 12:36:02, 1275.35, 1871.15
2025-04-26 12:37:02, 1276.7, 1878.8
2025-04-26 12:38:02, 1277.6, 1883.3
2025-04-26 12:39:02, 1278.95, 1882.4
2025-04-26 12:40:02, 1280.75, 1881.95
2025-04-26 12:41:02, 1283.9, 1881.05
2025-04-26 12:42:02, 1303.7, 1878.8
2025-04-26 12:43:02, 1325.75, 1886.9
2025-04-26 12:44:02, 1334.3, 1895.0
2025-04-26 12:45:02, 1330.25, 1898.6
2025-04-26 12:46:02, 1323.5, 1902.65
2025-04-26 12:47:02, 1317.65, 1906.25
2025-04-26 12:48:02, 1314.5, 1911.2
2025-04-26 12:49:02, 1314.5, 1914.8
2025-04-26 12:50:02, 1316.3, 1914.35
2025-04-26 12:51:02, 1318.1, 1912.1
2025-04-26 12:52:02, 1320.8, 1920.2
2025-04-26 12:53:02, 1323.95, 1924.7
2025-04-26 12:54:02, 1324.85, 1926.95
2025-04-26 12:55:02, 1326.2, 1929.2
2025-04-26 12:56:02, 1326.65, 1929.65
2025-04-26 12:57:02, 1328.0, 1929.65
2025-04-26 12:58:02, 1329.8, 1934.15
2025-04-26 12:59:02, 1343.75, 1926.05
2025-04-26 13:00:02, 1364.45, 1917.05
2025-04-26 13:01:02, 1383.35, 1923.35
2025-04-26 13:02:02, 1393.7, 1933.25
2025-04-26 13:03:02, 1387.4, 1930.1
2025-04-26 13:04:02, 1376.15, 1920.2
2025-04-26 13:05:02, 1365.8, 1909.85
2025-04-26 13:06:02, 1356.35, 1894.55
2025-04-26 13:07:02, 1346.45, 1882.4
2025-04-26 13:08:02, 1337.0, 1881.95
2025-04-26 13:09:02, 1330.25, 1886.9
2025-04-26 13:10:02, 1328.45, 1894.55
2025-04-26 13:11:02, 1327.1, 1897.7
2025-04-26 13:12:02, 1327.55, 1899.95
2025-04-26 13:13:02, 1332.95, 1897.25
2025-04-26 13:14:02, 1340.6, 1908.5
2025-04-26 13:15:02, 1350.05, 1914.8
2025-04-26 13:16:02, 1357.7, 1919.75
2025-04-26 13:17:02, 1361.3, 1922.45
2025-04-26 13:18:02, 1364.45, 1923.35
2025-04-26 13:19:02, 1364.9, 1922.0
2025-04-26 13:20:02, 1357.7, 1912.55
2025-04-26 13:21:02, 1350.95, 1906.7
2025-04-26 13:22:02, 1346.45, 1902.2
2025-04-26 13:23:02, 1341.5, 1897.7
2025-04-26 13:24:02, 1338.35, 1891.85
2025-04-26 13:25:02, 1335.65, 1886.0
2025-04-26 13:26:02, 1333.85, 1876.55
2025-04-26 13:27:02, 1329.8, 1871.15
2025-04-26 13:28:02, 1326.2, 1867.1
2025-04-26 13:29:02, 1323.05, 1863.5
2025-04-26 13:30:02, 1319.45, 1858.55
2025-04-26 13:31:02, 1317.65, 1854.05
2025-04-26 13:32:02, 1316.75, 1853.6
2025-04-26 13:33:02, 1317.65, 1861.7
2025-04-26 13:34:02, 1329.35, 1865.75
2025-04-26 13:35:02, 1350.05, 1854.05
2025-04-26 13:36:02, 1373.45, 1846.4
2025-04-26 13:37:02, 1393.25, 1847.75
2025-04-26 13:38:02, 1408.1, 1855.4
2025-04-26 13:39:02, 1418.45, 1866.2
2025-04-26 13:40:02, 1427.0, 1868.45
2025-04-26 13:41:02, 1434.2, 1872.5
2025-04-26 13:42:02, 1441.4, 1878.8
2025-04-26 13:43:02, 1451.3, 1885.1
2025-04-26 13:44:02, 1459.85, 1891.4
2025-04-26 13:45:02, 1462.55, 1898.6
2025-04-26 13:46:02, 1446.35, 1908.5
2025-04-26 13:47:02, 1431.5, 1918.85
2025-04-26 13:48:02, 1420.25, 1927.4
2025-04-26 13:49:02, 1410.8, 1932.35
2025-04-26 13:50:02, 1410.35, 1934.6
2025-04-26 13:51:02, 1417.1, 1935.95
2025-04-26 13:52:02, 1422.05, 1934.6
2025-04-26 13:53:02, 1422.05, 1931.45
2025-04-26 13:54:02, 1418.0, 1933.25
2025-04-26 13:55:02, 1415.3, 1938.65
2025-04-26 13:56:02, 1418.45, 1942.25
2025-04-26 13:57:02, 1431.5, 1954.4
2025-04-26 13:58:02, 1440.5, 1965.2
2025-04-26 13:59:02, 1439.15, 1971.95
2025-04-26 14:00:02, 1452.65, 1958.9
2025-04-26 14:01:02, 1476.95, 1944.5
2025-04-26 14:02:02, 1499.0, 1935.95
2025-04-26 14:03:02, 1515.65, 1930.1
2025-04-26 14:04:02, 1526.0, 1927.4
2025-04-26 14:05:02, 1535.45, 1928.3
2025-04-26 14:06:02, 1543.1, 1930.55
2025-04-26 14:07:02, 1548.95, 1933.25
2025-04-26 14:08:02, 1556.15, 1933.25
2025-04-26 14:09:02, 1562.0, 1937.3
2025-04-26 14:10:02, 1566.95, 1942.25
2025-04-26 14:11:02, 1565.15, 1950.8
2025-04-26 14:12:02, 1553.0, 1962.95
2025-04-26 14:13:02, 1538.6, 1970.15
2025-04-26 14:14:02, 1530.05, 1975.55
2025-04-26 14:15:02, 1524.65, 1977.8
2025-04-26 14:16:02, 1519.7, 1977.8
2025-04-26 14:17:02, 1511.6, 1977.8
2025-04-26 14:18:02, 1512.95, 1980.05
2025-04-26 14:19:02, 1524.2, 1971.95
2025-04-26 14:20:02, 1546.25, 1959.8
2025-04-26 14:21:02, 1568.75, 1948.1
2025-04-26 14:22:02, 1586.75, 1942.7
2025-04-26 14:23:02, 1602.95, 1938.2
2025-04-26 14:24:02, 1616.0, 1935.5
2025-04-26 14:25:02, 1628.15, 1936.4
2025-04-26 14:26:02, 1638.95, 1937.3
2025-04-26 14:27:02, 1646.15, 1939.1
2025-04-26 14:28:02, 1651.1, 1942.25
2025-04-26 14:29:02, 1654.25, 1947.2
2025-04-26 14:30:02, 1655.6, 1953.95
2025-04-26 14:31:02, 1654.25, 1960.7
2025-04-26 14:32:02, 1650.2, 1967.0
2025-04-26 14:33:02, 1647.5, 1973.75
2025-04-26 14:34:02, 1643.45, 1980.95
2025-04-26 14:35:02, 1633.55, 1991.3
2025-04-26 14:36:02, 1625.0, 1996.7
2025-04-26 14:37:02, 1618.7, 2001.2
2025-04-26 14:38:02, 1607.45, 2007.5
2025-04-26 14:39:02, 1594.4, 2009.3
2025-04-26 14:40:02, 1579.1, 2013.8
2025-04-26 14:41:02, 1565.15, 2015.6
2025-04-26 14:42:02, 1570.1, 2015.15
2025-04-26 14:43:02, 1589.45, 2004.8
2025-04-26 14:44:02, 1593.5, 2007.95
2025-04-26 14:45:02, 1580.0, 2043.95
2025-04-26 14:46:02, 1573.7, 2063.75
2025-04-26 14:47:02, 1567.85, 2065.1
2025-04-26 14:48:02, 1562.9, 2068.25
2025-04-26 14:49:02, 1561.1, 2072.75
2025-04-26 14:50:02, 1559.75, 2067.8
2025-04-26 14:51:02, 1557.05, 2066.9
2025-04-26 14:52:02, 1558.85, 2066.45
2025-04-26 14:53:02, 1564.25, 2066.0
2025-04-26 14:54:02, 1570.1, 2058.35
2025-04-26 14:55:02, 1573.7, 2049.8
2025-04-26 14:56:02, 1571.45, 2045.3
2025-04-26 14:57:02, 1564.7, 2043.95
2025-04-26 14:58:02, 1558.4, 2042.6
2025-04-26 14:59:02, 1554.35, 2040.8
2025-04-26 15:00:02, 1550.3, 2037.65
2025-04-26 15:01:02, 1546.7, 2035.85
2025-04-26 15:02:02, 1545.8, 2027.3
2025-04-26 15:03:02, 1547.6, 2019.65
2025-04-26 15:04:02, 1549.4, 2014.25
2025-04-26 15:05:02, 1551.2, 2010.65
2025-04-26 15:06:02, 1551.65, 2006.6
2025-04-26 15:07:02, 1547.6, 1999.85
2025-04-26 15:08:02, 1544.45, 1995.35
2025-04-26 15:09:02, 1540.85, 1990.85
2025-04-26 15:10:02, 1535.0, 1985.9
2025-04-26 15:11:02, 1527.35, 1982.3
2025-04-26 15:12:02, 1526.0, 1978.7
2025-04-26 15:13:02, 1545.35, 1971.95
2025-04-26 15:14:02, 1564.25, 1962.5
2025-04-26 15:15:02, 1573.25, 1953.95
2025-04-26 15:16:02, 1590.8, 1944.05
2025-04-26 15:17:02, 1616.0, 1934.15
2025-04-26 15:18:02, 1641.2, 1927.85
2025-04-26 15:19:02, 1660.1, 1924.7
2025-04-26 15:20:02, 1674.05, 1926.05
2025-04-26 15:21:02, 1684.85, 1927.4
2025-04-26 15:22:02, 1691.6, 1930.55
2025-04-26 15:23:02, 1693.4, 1936.4
2025-04-26 15:24:02, 1692.95, 1940.9
2025-04-26 15:25:02, 1697.0, 1946.75
2025-04-26 15:26:02, 1701.5, 1952.6
2025-04-26 15:27:02, 1708.25, 1954.4
2025-04-26 15:28:02, 1708.25, 1965.2
2025-04-26 15:29:02, 1705.55, 1975.1
2025-04-26 15:30:02, 1701.05, 1980.05
2025-04-26 15:31:02, 1713.65, 1971.95
2025-04-26 15:32:02, 1733.0, 1967.0
2025-04-26 15:33:02, 1748.3, 1963.85
2025-04-26 15:34:02, 1756.85, 1963.85
2025-04-26 15:35:02, 1760.9, 1962.95
2025-04-26 15:36:02, 1761.8, 1964.3
2025-04-26 15:37:02, 1764.5, 1969.25
2025-04-26 15:38:02, 1767.2, 1972.85
2025-04-26 15:39:02, 1767.65, 1976.9
2025-04-26 15:40:02, 1768.1, 1983.2
2025-04-26 15:41:02, 1773.95, 1982.75
2025-04-26 15:42:02, 1779.8, 1983.2
2025-04-26 15:43:02, 1787.9, 1986.8
2025-04-26 15:44:02, 1795.55, 1986.35
2025-04-26 15:45:02, 1796.0, 1990.85
2025-04-26 15:46:02, 1790.15, 1996.7
2025-04-26 15:47:02, 1781.15, 2008.85
2025-04-26 15:48:02, 1776.65, 2016.05
2025-04-26 15:49:02, 1776.65, 2016.95
2025-04-26 15:50:02, 1775.3, 2016.95
2025-04-26 15:51:02, 1769.0, 2032.25
2025-04-26 15:52:02, 1781.15, 2024.6
2025-04-26 15:53:02, 1799.15, 2011.55
2025-04-26 15:54:02, 1817.6, 2003.9
2025-04-26 15:55:02, 1833.35, 2001.2
2025-04-26 15:56:02, 1844.15, 2000.75
2025-04-26 15:57:02, 1850.45, 2006.6
2025-04-26 15:58:02, 1859.9, 2009.3
2025-04-26 15:59:02, 1869.35, 2011.1
2025-04-26 16:00:02, 1874.75, 2014.25
2025-04-26 16:01:02, 1875.65, 2019.65
2025-04-26 16:02:02, 1882.4, 2025.5
2025-04-26 16:03:02, 1885.55, 2031.8
2025-04-26 16:04:02, 1887.35, 2036.75
2025-04-26 16:05:02, 1887.35, 2042.15
2025-04-26 16:06:02, 1888.25, 2047.1
2025-04-26 16:07:02, 1884.65, 2049.8
2025-04-26 16:08:02, 1882.85, 2054.3
2025-04-26 16:09:02, 1875.2, 2063.3
2025-04-26 16:10:02, 1876.1, 2066.0
2025-04-26 16:11:02, 1878.8, 2064.2
2025-04-26 16:12:02, 1872.95, 2068.7
2025-04-26 16:13:02, 1874.75, 2055.65
2025-04-26 16:14:02, 1891.85, 2043.5
2025-04-26 16:15:02, 1880.15, 2034.95
2025-04-26 16:16:02, 1862.15, 2024.15
2025-04-26 16:17:02, 1850.0, 2016.05
2025-04-26 16:18:02, 1841.0, 2007.05
2025-04-26 16:19:02, 1834.25, 2001.2
2025-04-26 16:20:02, 1828.85, 1995.8
2025-04-26 16:21:02, 1822.55, 1988.6
2025-04-26 16:22:02, 1817.15, 1984.1
2025-04-26 16:23:02, 1809.05, 1978.25
2025-04-26 16:24:02, 1804.55, 1973.75
2025-04-26 16:25:02, 1806.35, 1968.35
2025-04-26 16:26:02, 1807.25, 1965.65
2025-04-26 16:27:02, 1808.6, 1962.05
2025-04-26 16:28:02, 1806.8, 1959.8
2025-04-26 16:29:02, 1803.65, 1958.45
2025-04-26 16:30:02, 1802.3, 1956.65
2025-04-26 16:31:02, 1802.75, 1954.4
2025-04-26 16:32:02, 1804.1, 1949.45
2025-04-26 16:33:02, 1805.0, 1948.1
2025-04-26 16:34:02, 1807.7, 1944.95
2025-04-26 16:35:02, 1806.8, 1943.15
2025-04-26 16:36:02, 1805.45, 1939.1
2025-04-26 16:37:02, 1808.15, 1936.4
2025-04-26 16:38:02, 1808.15, 1935.5
2025-04-26 16:39:02, 1805.0, 1931.9
2025-04-26 16:40:02, 1803.65, 1928.75
2025-04-26 16:41:02, 1800.95, 1925.6
2025-04-26 16:42:02, 1808.6, 1923.35
2025-04-26 16:43:02, 1838.75, 1922.45
2025-04-26 16:44:02, 1855.4, 1924.25
2025-04-26 16:45:02, 1868.9, 1925.15
2025-04-26 16:46:02, 1878.8, 1926.5
2025-04-26 16:47:02, 1888.7, 1930.1
2025-04-26 16:48:02, 1894.1, 1930.55
2025-04-26 16:49:02, 1898.15, 1931.45
2025-04-26 16:50:02, 1900.4, 1934.15
2025-04-26 16:51:02, 1899.5, 1932.35
2025-04-26 16:52:02, 1897.7, 1937.75
2025-04-26 16:53:02, 1890.5, 1938.2
2025-04-26 16:54:02, 1901.3, 1940.45
2025-04-26 16:55:02, 1915.25, 1941.8
2025-04-26 16:56:02, 1922.0, 1944.5
2025-04-26 16:57:02, 1921.1, 1944.95
2025-04-26 16:58:02, 1922.9, 1946.75
2025-04-26 16:59:02, 1920.65, 1952.6
2025-04-26 17:00:02, 1917.95, 1954.4
2025-04-26 17:01:02, 1913.45, 1954.85
2025-04-26 17:02:02, 1910.75, 1960.25
2025-04-26 17:03:02, 1910.75, 1962.5
2025-04-26 17:04:02, 1904.9, 1964.75
2025-04-26 17:05:02, 1893.65, 1968.35
2025-04-26 17:06:02, 1884.2, 1974.65
2025-04-26 17:07:02, 1887.35, 1976.0
2025-04-26 17:08:02, 1900.85, 1976.45
2025-04-26 17:09:02, 1908.05, 1977.35
2025-04-26 17:10:02, 1909.4, 1982.75
2025-04-26 17:11:02, 1912.55, 1980.5
2025-04-26 17:12:02, 1924.7, 1977.8
2025-04-26 17:13:02, 1937.3, 1972.85
2025-04-26 17:14:02, 1949.9, 1970.6
2025-04-26 17:15:02, 1953.05, 1970.15
2025-04-26 17:16:02, 1958.45, 1967.9
2025-04-26 17:17:02, 1962.05, 1968.8
2025-04-26 17:18:02, 1964.3, 1969.25
2025-04-26 17:19:02, 1964.3, 1971.05
2025-04-26 17:20:02, 1965.65, 1971.5
2025-04-26 17:21:02, 1966.55, 1971.95
2025-04-26 17:22:02, 1966.1, 1971.05
2025-04-26 17:23:02, 1965.2, 1975.55
2025-04-26 17:24:02, 1962.5, 1980.05
2025-04-26 17:25:02, 1958.0, 1982.75
2025-04-26 17:26:02, 1950.8, 1997.15
2025-04-26 17:27:02, 1946.75, 2003.0
2025-04-26 17:28:02, 1958.0, 1990.4
2025-04-26 17:29:02, 1962.95, 1982.75
2025-04-26 17:30:02, 1973.75, 1980.95
2025-04-26 17:31:02, 1981.4, 1982.75
2025-04-26 17:32:02, 1983.2, 1990.85
2025-04-26 17:33:02, 1979.15, 1997.15
2025-04-26 17:34:02, 1973.75, 2003.0
2025-04-26 17:35:02, 1967.0, 2007.95
2025-04-26 17:36:02, 1959.8, 2015.15
2025-04-26 17:37:02, 1951.25, 2025.05
2025-04-26 17:38:02, 1942.25, 2033.15
2025-04-26 17:39:02, 1931.9, 2042.6
2025-04-26 17:40:02, 1923.35, 2053.85
2025-04-26 17:41:02, 1918.85, 2062.85
2025-04-26 17:42:02, 1919.3, 2063.3
2025-04-26 17:43:02, 1915.7, 2065.1
2025-04-26 17:44:02, 1907.15, 2072.3
2025-04-26 17:45:02, 1898.15, 2081.3
2025-04-26 17:46:02, 1897.7, 2104.25
2025-04-26 17:47:02, 1920.2, 2093.0
2025-04-26 17:48:02, 1936.4, 2077.25
2025-04-26 17:49:02, 1943.15, 2066.9
2025-04-26 17:50:02, 1944.05, 2064.65
2025-04-26 17:51:02, 1937.75, 2065.55
2025-04-26 17:52:02, 1926.95, 2068.25
2025-04-26 17:53:02, 1919.75, 2070.05
2025-04-26 17:54:02, 1927.85, 2070.95
2025-04-26 17:55:02, 1923.35, 2074.55
2025-04-26 17:56:02, 1916.6, 2079.5
2025-04-26 17:57:02, 1909.85, 2084.45
2025-04-26 17:58:02, 1902.65, 2090.3
2025-04-26 17:59:02, 1901.3, 2097.05
2025-04-26 18:00:02, 1908.5, 2102.45
2025-04-26 18:01:02, 1925.15, 2096.15
2025-04-26 18:02:02, 1939.1, 2087.15
2025-04-26 18:03:02, 1955.75, 2080.4
2025-04-26 18:04:02, 1965.2, 2080.4
2025-04-26 18:05:02, 1968.35, 2072.75
2025-04-26 18:06:02, 1979.15, 2067.8
2025-04-26 18:07:02, 1983.65, 2068.25
2025-04-26 18:08:02, 1988.6, 2066.9
2025-04-26 18:09:02, 1991.3, 2068.7
2025-04-26 18:10:02, 1992.65, 2072.75
2025-04-26 18:11:02, 1989.05, 2068.25
2025-04-26 18:12:02, 1986.35, 2068.7
2025-04-26 18:13:02, 1988.15, 2066.9
2025-04-26 18:14:02, 1979.6, 2071.85
2025-04-26 18:15:02, 1969.7, 2079.05
2025-04-26 18:16:02, 1953.05, 2091.2
2025-04-26 18:17:02, 1946.3, 2096.6
2025-04-26 18:18:02, 1936.85, 2105.15
2025-04-26 18:19:02, 1922.0, 2117.3
2025-04-26 18:20:02, 1911.2, 2125.4
2025-04-26 18:21:02, 1901.3, 2135.75
2025-04-26 18:22:02, 1894.1, 2141.15
2025-04-26 18:23:02, 1898.6, 2139.8
2025-04-26 18:24:02, 1930.1, 2140.7
2025-04-26 18:25:02, 1961.6, 2125.4
2025-04-26 18:26:02, 1990.4, 2117.75
2025-04-26 18:27:02, 2009.3, 2110.1
2025-04-26 18:28:02, 2023.25, 2104.7
2025-04-26 18:29:02, 2035.4, 2101.1
2025-04-26 18:30:02, 2040.35, 2102.45
2025-04-26 18:31:02, 2046.65, 2100.65
2025-04-26 18:32:02, 2050.7, 2104.7
2025-04-26 18:33:02, 2054.3, 2107.4
2025-04-26 18:34:02, 2054.75, 2110.55
2025-04-26 18:35:02, 2052.5, 2113.7
2025-04-26 18:36:02, 2052.5, 2113.25
2025-04-26 18:37:02, 2056.55, 2110.55
2025-04-26 18:38:02, 2057.0, 2116.85
2025-04-26 18:39:02, 2057.9, 2120.0
2025-04-26 18:40:02, 2057.0, 2120.45
2025-04-26 18:41:02, 2051.6, 2124.5
2025-04-26 18:42:02, 2046.2, 2128.55
2025-04-26 18:43:02, 2043.95, 2138.0
2025-04-26 18:44:02, 2043.95, 2131.7
2025-04-26 18:45:02, 2053.4, 2116.85
2025-04-26 18:46:02, 2064.2, 2106.5
2025-04-26 18:47:02, 2072.3, 2102.45
2025-04-26 18:48:02, 2081.75, 2099.3
2025-04-26 18:49:02, 2088.05, 2099.3
2025-04-26 18:50:02, 2086.7, 2096.15
2025-04-26 18:51:02, 2089.85, 2098.85
2025-04-26 18:52:02, 2091.2, 2100.2
2025-04-26 18:53:02, 2090.75, 2102.0
2025-04-26 18:54:02, 2087.6, 2106.05
2025-04-26 18:55:02, 2084.9, 2111.0
2025-04-26 18:56:02, 2083.55, 2111.0
2025-04-26 18:57:02, 2090.3, 2110.55
2025-04-26 18:58:02, 2088.95, 2113.7
2025-04-26 18:59:02, 2083.1, 2118.65
2025-04-26 19:00:02, 2079.95, 2124.5
2025-04-26 19:01:02, 2082.2, 2111.9
2025-04-26 19:02:02, 2093.9, 2100.65
2025-04-26 19:03:02, 2101.55, 2093.0
2025-04-26 19:04:02, 2113.25, 2088.05
2025-04-26 19:05:02, 2119.1, 2085.35
2025-04-26 19:06:02, 2124.95, 2085.35
2025-04-26 19:07:02, 2130.8, 2090.3
2025-04-26 19:08:02, 2129.45, 2091.65
2025-04-26 19:09:02, 2127.2, 2093.45
2025-04-26 19:10:02, 2125.85, 2093.9
2025-04-26 19:11:02, 2123.6, 2097.5
2025-04-26 19:12:02, 2108.3, 2104.7
2025-04-26 19:13:02, 2105.6, 2103.8
2025-04-26 19:14:02, 2095.25, 2111.0
2025-04-26 19:15:02, 2094.35, 2105.6
2025-04-26 19:16:02, 2101.1, 2089.4
2025-04-26 19:17:02, 2115.05, 2079.5
2025-04-26 19:18:02, 2129.9, 2076.35
2025-04-26 19:19:02, 2132.6, 2070.95
2025-04-26 19:20:02, 2136.2, 2069.15
2025-04-26 19:21:02, 2140.7, 2070.05
2025-04-26 19:22:02, 2145.65, 2072.3
2025-04-26 19:23:02, 2148.35, 2072.75
2025-04-26 19:24:02, 2151.95, 2073.2
2025-04-26 19:25:02, 2152.85, 2078.6
2025-04-26 19:26:02, 2148.35, 2082.65
2025-04-26 19:27:02, 2152.85, 2084.9
2025-04-26 19:28:02, 2153.75, 2087.15
2025-04-26 19:29:02, 2151.5, 2093.0
2025-04-26 19:30:02, 2148.35, 2098.4
2025-04-26 19:31:02, 2144.3, 2102.9
2025-04-26 19:32:02, 2139.35, 2102.9
2025-04-26 19:33:02, 2136.2, 2106.5
2025-04-26 19:34:02, 2130.8, 2113.25
2025-04-26 19:35:02, 2126.75, 2121.8
2025-04-26 19:36:02, 2120.9, 2117.3
2025-04-26 19:37:02, 2132.15, 2108.75
2025-04-26 19:38:02, 2141.6, 2106.95
2025-04-26 19:39:02, 2143.4, 2101.55
2025-04-26 19:40:02, 2147.9, 2104.25
2025-04-26 19:41:02, 2154.2, 2108.75
2025-04-26 19:42:02, 2157.8, 2120.45
2025-04-26 19:43:02, 2161.85, 2128.55
2025-04-26 19:44:02, 2160.95, 2134.4
2025-04-26 19:45:02, 2155.1, 2138.9
2025-04-26 19:46:02, 2148.8, 2149.25
2025-04-26 19:47:02, 2143.4, 2156.45
2025-04-26 19:48:02, 2138.45, 2166.35
2025-04-26 19:49:02, 2128.1, 2173.1
2025-04-26 19:50:02, 2116.4, 2188.85
2025-04-26 19:51:02, 2111.0, 2194.7
2025-04-26 19:52:02, 2120.45, 2192.9
2025-04-26 19:53:02, 2115.05, 2191.55
2025-04-26 19:54:02, 2121.8, 2171.75
2025-04-26 19:55:02, 2137.55, 2162.3
2025-04-26 19:56:02, 2148.35, 2156.0
2025-04-26 19:57:02, 2155.55, 2154.2
2025-04-26 19:58:02, 2158.25, 2152.85
2025-04-26 19:59:02, 2155.1, 2152.4
2025-04-26 20:00:02, 2163.2, 2154.2
2025-04-26 20:01:02, 2167.25, 2161.4
2025-04-26 20:02:02, 2166.8, 2166.8
2025-04-26 20:03:02, 2157.35, 2173.1
2025-04-26 20:04:02, 2150.6, 2177.15
2025-04-26 20:05:02, 2144.3, 2183.45
2025-04-26 20:06:02, 2138.45, 2186.6
2025-04-26 20:07:02, 2139.8, 2188.85
2025-04-26 20:08:02, 2140.7, 2194.25
2025-04-26 20:09:02, 2140.7, 2199.65
2025-04-26 20:10:02, 2136.65, 2205.5
2025-04-26 20:11:02, 2140.25, 2196.95
2025-04-26 20:12:02, 2153.75, 2176.7
2025-04-26 20:13:02, 2162.75, 2164.1
2025-04-26 20:14:02, 2178.05, 2155.1
2025-04-26 20:15:02, 2184.35, 2146.55
2025-04-26 20:16:02, 2185.7, 2147.0
2025-04-26 20:17:02, 2183.9, 2147.0
2025-04-26 20:18:02, 2182.1, 2150.6
2025-04-26 20:19:02, 2178.95, 2152.4
2025-04-26 20:20:02, 2174.45, 2151.5
2025-04-26 20:21:02, 2170.85, 2149.25
2025-04-26 20:22:02, 2167.25, 2152.4
2025-04-26 20:23:02, 2164.1, 2153.3
2025-04-26 20:24:02, 2157.8, 2161.4
2025-04-26 20:25:02, 2150.6, 2170.85
2025-04-26 20:26:02, 2149.7, 2171.75
2025-04-26 20:27:02, 2141.6, 2173.55
2025-04-26 20:28:02, 2135.75, 2185.25
2025-04-26 20:29:02, 2147.45, 2180.75
2025-04-26 20:30:02, 2155.1, 2169.5
2025-04-26 20:31:02, 2169.5, 2160.05
2025-04-26 20:32:02, 2169.05, 2155.55
2025-04-26 20:33:02, 2174.45, 2153.75
2025-04-26 20:34:02, 2176.7, 2153.3
2025-04-26 20:35:02, 2178.05, 2154.65
2025-04-26 20:36:02, 2179.4, 2157.8
2025-04-26 20:37:02, 2174.9, 2160.95
2025-04-26 20:38:02, 2168.6, 2164.1
2025-04-26 20:39:02, 2159.6, 2169.95
2025-04-26 20:40:02, 2149.7, 2178.5
2025-04-26 20:41:02, 2143.4, 2187.05
2025-04-26 20:42:02, 2131.7, 2194.25
2025-04-26 20:43:02, 2134.85, 2199.2
2025-04-26 20:44:02, 2126.75, 2203.25
2025-04-26 20:45:02, 2106.5, 2226.2
2025-04-26 20:46:02, 2134.85, 2215.4
2025-04-26 20:47:02, 2154.2, 2205.5
2025-04-26 20:48:02, 2155.1, 2204.15
2025-04-26 20:49:02, 2153.3, 2203.7
2025-04-26 20:50:02, 2155.55, 2203.7
2025-04-26 20:51:02, 2135.3, 2211.8
2025-04-26 20:52:02, 2139.8, 2222.15
2025-04-26 20:53:02, 2162.3, 2203.7
2025-04-26 20:54:02, 2176.7, 2191.1
2025-04-26 20:55:02, 2184.35, 2184.35
2025-04-26 20:56:02, 2187.95, 2180.3
2025-04-26 20:57:02, 2191.1, 2178.95
2025-04-26 20:58:02, 2187.95, 2182.1
2025-04-26 20:59:02, 2183.45, 2187.05
2025-04-26 21:00:02, 2177.15, 2191.55
2025-04-26 21:01:02, 2173.55, 2195.6
2025-04-26 21:02:02, 2176.7, 2195.6
2025-04-26 21:03:02, 2176.7, 2200.1
2025-04-26 21:04:02, 2173.55, 2212.7
2025-04-26 21:05:02, 2189.75, 2211.35
2025-04-26 21:06:02, 2198.3, 2198.75
2025-04-26 21:07:02, 2210.45, 2187.95
2025-04-26 21:08:02, 2214.5, 2180.75
2025-04-26 21:09:02, 2217.2, 2175.35
2025-04-26 21:10:02, 2216.75, 2172.65
2025-04-26 21:11:02, 2218.1, 2172.2
2025-04-26 21:12:02, 2221.25, 2174.9
2025-04-26 21:13:02, 2220.35, 2174.45
2025-04-26 21:14:02, 2219.0, 2176.7
2025-04-26 21:15:02, 2220.35, 2181.2
2025-04-26 21:16:02, 2213.15, 2183.0
2025-04-26 21:17:02, 2203.7, 2190.65
2025-04-26 21:18:02, 2195.15, 2198.3
2025-04-26 21:19:02, 2180.3, 2218.1
2025-04-26 21:20:02, 2197.4, 2211.35
2025-04-26 21:21:02, 2211.8, 2199.2
2025-04-26 21:22:02, 2221.25, 2189.3
2025-04-26 21:23:02, 2225.75, 2189.3
2025-04-26 21:24:02, 2225.3, 2189.3
2025-04-26 21:25:02, 2219.45, 2184.8
2025-04-26 21:26:02, 2216.3, 2178.5
2025-04-26 21:27:02, 2214.95, 2178.95
2025-04-26 21:28:02, 2210.9, 2178.95
2025-04-26 21:29:02, 2210.45, 2180.75
2025-04-26 21:30:02, 2210.45, 2183.0
2025-04-26 21:31:02, 2211.8, 2186.15
2025-04-26 21:32:02, 2203.7, 2191.55
2025-04-26 21:33:02, 2189.75, 2203.7
2025-04-26 21:34:02, 2169.95, 2220.35
2025-04-26 21:35:02, 2157.8, 2230.25
2025-04-26 21:36:02, 2147.0, 2241.05
2025-04-26 21:37:02, 2133.5, 2245.1
2025-04-26 21:38:02, 2132.15, 2246.45
2025-04-26 21:39:02, 2165.0, 2226.2
2025-04-26 21:40:02, 2190.65, 2202.8
2025-04-26 21:41:02, 2207.75, 2188.85
2025-04-26 21:42:02, 2219.0, 2182.1
2025-04-26 21:43:02, 2223.95, 2177.6
2025-04-26 21:44:02, 2220.8, 2171.3
2025-04-26 21:45:02, 2223.95, 2169.95
2025-04-26 21:46:02, 2216.75, 2175.8
2025-04-26 21:47:02, 2212.25, 2173.1
2025-04-26 21:48:02, 2210.9, 2176.7
2025-04-26 21:49:02, 2205.95, 2177.15
2025-04-26 21:50:02, 2211.8, 2174.9
2025-04-26 21:51:02, 2213.15, 2175.35
2025-04-26 21:52:02, 2211.8, 2177.6
2025-04-26 21:53:02, 2215.85, 2175.35
2025-04-26 21:54:02, 2216.3, 2178.05
2025-04-26 21:55:02, 2219.45, 2176.25
2025-04-26 21:56:02, 2215.85, 2172.65
2025-04-26 21:57:02, 2205.95, 2175.35
2025-04-26 21:58:02, 2195.6, 2176.25
2025-04-26 21:59:02, 2176.25, 2183.9
2025-04-26 22:00:02, 2161.4, 2191.1
2025-04-26 22:01:02, 2140.7, 2204.15
2025-04-26 22:02:02, 2147.0, 2213.6
2025-04-26 22:03:02, 2170.4, 2196.95
2025-04-26 22:04:02, 2193.35, 2183.45
2025-04-26 22:05:02, 2209.1, 2174.9
2025-04-26 22:06:02, 2219.9, 2166.8
2025-04-26 22:07:02, 2224.85, 2161.4
2025-04-26 22:08:02, 2224.4, 2158.7
2025-04-26 22:09:02, 2225.75, 2159.15
2025-04-26 22:10:02, 2227.55, 2156.0
2025-04-26 22:11:02, 2231.15, 2154.2
2025-04-26 22:12:02, 2236.1, 2152.85
2025-04-26 22:13:02, 2237.45, 2155.1
2025-04-26 22:14:02, 2240.15, 2154.65
2025-04-26 22:15:02, 2240.15, 2157.35
2025-04-26 22:16:02, 2237.45, 2154.65
2025-04-26 22:17:02, 2240.6, 2152.4
2025-04-26 22:18:02, 2238.8, 2151.95
2025-04-26 22:19:02, 2231.15, 2151.95
2025-04-26 22:20:02, 2218.1, 2151.5
2025-04-26 22:21:02, 2199.65, 2161.4
2025-04-26 22:22:02, 2190.2, 2167.7
2025-04-26 22:23:02, 2194.7, 2153.3
2025-04-26 22:24:02, 2210.45, 2140.25
2025-04-26 22:25:02, 2223.05, 2133.5
2025-04-26 22:26:02, 2232.5, 2129.0
2025-04-26 22:27:02, 2241.05, 2127.65
2025-04-26 22:28:02, 2245.1, 2122.25
2025-04-26 22:29:02, 2245.1, 2122.25
2025-04-26 22:30:02, 2247.35, 2119.1
2025-04-26 22:31:02, 2246.45, 2120.9
2025-04-26 22:32:02, 2242.4, 2123.15
2025-04-26 22:33:02, 2240.15, 2128.1
2025-04-26 22:34:02, 2241.5, 2130.35
2025-04-26 22:35:02, 2238.35, 2130.8
2025-04-26 22:36:02, 2236.1, 2133.05
2025-04-26 22:37:02, 2234.3, 2137.55
2025-04-26 22:38:02, 2225.75, 2151.5
2025-04-26 22:39:02, 2230.25, 2147.45
2025-04-26 22:40:02, 2237.45, 2145.65
2025-04-26 22:41:02, 2248.7, 2145.65
2025-04-26 22:42:02, 2246.45, 2145.2
2025-04-26 22:43:02, 2252.3, 2147.45
2025-04-26 22:44:02, 2252.3, 2149.7
2025-04-26 22:45:02, 2251.4, 2153.75
2025-04-26 22:46:02, 2249.6, 2157.35
2025-04-26 22:47:02, 2251.85, 2155.55
2025-04-26 22:48:02, 2250.95, 2157.8
2025-04-26 22:49:02, 2237.45, 2157.35
2025-04-26 22:50:02, 2223.95, 2164.1
2025-04-26 22:51:02, 2229.8, 2166.8
2025-04-26 22:52:02, 2238.35, 2162.75
2025-04-26 22:53:02, 2236.55, 2162.3
2025-04-26 22:54:02, 2245.1, 2155.1
2025-04-26 22:55:02, 2249.6, 2151.95
2025-04-26 22:56:02, 2242.4, 2157.8
2025-04-26 22:57:02, 2240.15, 2161.4
2025-04-26 22:58:02, 2246.9, 2159.15
2025-04-26 22:59:02, 2250.95, 2156.9
2025-04-26 23:00:02, 2252.3, 2156.9
2025-04-26 23:01:02, 2255.0, 2155.55
2025-04-26 23:02:02, 2252.3, 2157.35
2025-04-26 23:03:02, 2248.25, 2160.95
2025-04-26 23:04:02, 2247.35, 2165.9
2025-04-26 23:05:02, 2248.7, 2163.65
2025-04-26 23:06:02, 2250.5, 2160.5
2025-04-26 23:07:02, 2249.15, 2161.4
2025-04-26 23:08:02, 2247.8, 2156.45
2025-04-26 23:09:02, 2252.75, 2156.45
2025-04-26 23:10:02, 2253.2, 2156.9
2025-04-26 23:11:02, 2250.5, 2156.45
2025-04-26 23:12:02, 2241.95, 2157.35
2025-04-26 23:13:02, 2235.2, 2159.6
2025-04-26 23:14:02, 2241.5, 2153.3
2025-04-26 23:15:02, 2254.55, 2148.8
2025-04-26 23:16:02, 2252.75, 2145.2
2025-04-26 23:17:02, 2253.65, 2145.2
2025-04-26 23:18:02, 2253.65, 2146.1
2025-04-26 23:19:02, 2249.15, 2147.0
2025-04-26 23:20:02, 2246.0, 2148.8
2025-04-26 23:21:02, 2243.3, 2148.35
2025-04-26 23:22:02, 2240.15, 2150.15
2025-04-26 23:23:02, 2242.85, 2149.25
2025-04-26 23:24:02, 2243.75, 2146.1
2025-04-26 23:25:02, 2237.9, 2148.35
2025-04-26 23:26:02, 2238.35, 2146.55
2025-04-26 23:27:02, 2240.6, 2144.3
2025-04-26 23:28:02, 2233.85, 2158.25
2025-04-26 23:29:02, 2233.85, 2145.2
2025-04-26 23:30:02, 2240.15, 2133.95
2025-04-26 23:31:02, 2244.65, 2128.1
2025-04-26 23:32:02, 2246.9, 2124.95
2025-04-26 23:33:02, 2249.15, 2123.6
2025-04-26 23:34:02, 2250.5, 2119.55
2025-04-26 23:35:02, 2251.4, 2119.1
2025-04-26 23:36:02, 2249.6, 2119.55
2025-04-26 23:37:02, 2248.25, 2121.35
2025-04-26 23:38:02, 2253.65, 2123.6
2025-04-26 23:39:02, 2258.15, 2124.05
2025-04-26 23:40:02, 2260.4, 2123.15
2025-04-26 23:41:02, 2264.0, 2123.15
2025-04-26 23:42:02, 2264.45, 2123.6
2025-04-26 23:43:02, 2260.85, 2121.35
2025-04-26 23:44:02, 2255.9, 2117.75
2025-04-26 23:45:02, 2260.4, 2119.55
2025-04-26 23:46:02, 2259.95, 2121.8
2025-04-26 23:47:02, 2256.8, 2122.7
2025-04-26 23:48:02, 2254.1, 2127.65
2025-04-26 23:49:02, 2251.85, 2129.9
2025-04-26 23:50:02, 2255.45, 2129.45
2025-04-26 23:51:02, 2254.55, 2131.7
2025-04-26 23:52:02, 2248.25, 2135.75
2025-04-26 23:53:02, 2240.6, 2138.45
2025-04-26 23:54:02, 2228.0, 2145.65
2025-04-26 23:55:02, 2222.15, 2147.45
2025-04-26 23:56:02, 2220.8, 2154.65
2025-04-26 23:57:02, 2231.15, 2147.45
2025-04-26 23:58:02, 2242.85, 2145.65
2025-04-26 23:59:02, 2250.5, 2146.55
2025-04-27 00:00:02, 2253.65, 2147.9
2025-04-27 00:01:02, 2254.55, 2147.0
2025-04-27 00:02:02, 2246.45, 2151.5
2025-04-27 00:03:02, 2240.15, 2153.3
2025-04-27 00:04:02, 2236.1, 2154.65
2025-04-27 00:05:02, 2231.15, 2156.45
2025-04-27 00:06:02, 2224.85, 2159.15
2025-04-27 00:07:02, 2219.9, 2166.35
2025-04-27 00:08:02, 2230.25, 2160.5
2025-04-27 00:09:02, 2241.5, 2153.75
2025-04-27 00:10:02, 2248.25, 2151.5
2025-04-27 00:11:02, 2249.15, 2151.5
2025-04-27 00:12:02, 2252.3, 2148.35
2025-04-27 00:13:02, 2251.4, 2149.7
2025-04-27 00:14:02, 2243.3, 2154.2
2025-04-27 00:15:02, 2234.75, 2162.3
2025-04-27 00:16:02, 2232.05, 2162.75
2025-04-27 00:17:02, 2222.15, 2168.15
2025-04-27 00:18:02, 2221.25, 2164.1
2025-04-27 00:19:02, 2225.3, 2158.7
2025-04-27 00:20:02, 2228.9, 2156.9
2025-04-27 00:21:02, 2235.2, 2155.1
2025-04-27 00:22:02, 2238.35, 2151.95
2025-04-27 00:23:02, 2230.7, 2165.0
2025-04-27 00:24:02, 2233.4, 2156.0
2025-04-27 00:25:02, 2242.85, 2147.0
2025-04-27 00:26:02, 2250.05, 2141.6
2025-04-27 00:27:02, 2251.85, 2138.45
2025-04-27 00:28:02, 2250.05, 2137.55
2025-04-27 00:29:02, 2241.5, 2140.25
2025-04-27 00:30:02, 2245.55, 2140.25
2025-04-27 00:31:02, 2241.05, 2142.05
2025-04-27 00:32:02, 2236.1, 2142.5
2025-04-27 00:33:02, 2230.7, 2147.0
2025-04-27 00:34:02, 2222.6, 2148.8
2025-04-27 00:35:02, 2218.1, 2154.2
2025-04-27 00:36:02, 2214.05, 2163.65
2025-04-27 00:37:02, 2230.25, 2154.2
2025-04-27 00:38:02, 2240.15, 2149.25
2025-04-27 00:39:02, 2249.6, 2147.0
2025-04-27 00:40:02, 2255.9, 2143.85
2025-04-27 00:41:02, 2264.45, 2139.8
2025-04-27 00:42:02, 2265.8, 2140.25
2025-04-27 00:43:02, 2262.2, 2141.15
2025-04-27 00:44:02, 2264.0, 2140.7
2025-04-27 00:45:02, 2266.25, 2142.05
2025-04-27 00:46:02, 2263.55, 2147.45
2025-04-27 00:47:02, 2263.1, 2144.75
2025-04-27 00:48:02, 2260.4, 2143.85
2025-04-27 00:49:02, 2255.9, 2143.85
2025-04-27 00:50:02, 2256.35, 2145.2
2025-04-27 00:51:02, 2260.4, 2146.1
2025-04-27 00:52:02, 2264.0, 2147.9
2025-04-27 00:53:02, 2270.3, 2149.7
2025-04-27 00:54:02, 2271.2, 2151.5
2025-04-27 00:55:02, 2271.65, 2152.4
2025-04-27 00:56:02, 2273.9, 2153.75
2025-04-27 00:57:02, 2272.55, 2153.3
2025-04-27 00:58:02, 2273.45, 2155.1
2025-04-27 00:59:02, 2277.05, 2154.65
2025-04-27 01:00:02, 2272.1, 2162.3
2025-04-27 01:01:02, 2266.25, 2154.65
2025-04-27 01:02:02, 2270.75, 2145.65
2025-04-27 01:03:02, 2279.3, 2144.3
2025-04-27 01:04:02, 2280.2, 2144.3
2025-04-27 01:05:02, 2281.55, 2149.7
2025-04-27 01:06:02, 2285.15, 2152.4
2025-04-27 01:07:02, 2273.9, 2155.1
2025-04-27 01:08:02, 2272.1, 2156.45
2025-04-27 01:09:02, 2273.45, 2157.35
2025-04-27 01:10:02, 2265.35, 2158.25
2025-04-27 01:11:02, 2264.0, 2161.4
2025-04-27 01:12:02, 2264.9, 2167.7
2025-04-27 01:13:02, 2272.55, 2164.1
2025-04-27 01:14:02, 2281.1, 2156.0
2025-04-27 01:15:02, 2285.15, 2153.3
2025-04-27 01:16:02, 2284.25, 2151.05
2025-04-27 01:17:02, 2286.5, 2151.5
2025-04-27 01:18:02, 2288.75, 2152.4
2025-04-27 01:19:02, 2292.35, 2152.85
2025-04-27 01:20:02, 2292.35, 2155.1
2025-04-27 01:21:02, 2292.35, 2156.45
2025-04-27 01:22:02, 2290.1, 2152.4
2025-04-27 01:23:02, 2286.05, 2152.85
2025-04-27 01:24:02, 2284.7, 2157.8
2025-04-27 01:25:02, 2286.95, 2159.15
2025-04-27 01:26:02, 2290.55, 2160.05
2025-04-27 01:27:02, 2291.45, 2152.4
2025-04-27 01:28:02, 2289.65, 2151.05
2025-04-27 01:29:02, 2283.8, 2151.5
2025-04-27 01:30:02, 2279.75, 2154.2
2025-04-27 01:31:02, 2278.4, 2150.6
2025-04-27 01:32:02, 2274.8, 2151.95
2025-04-27 01:33:02, 2280.65, 2154.65
2025-04-27 01:34:02, 2281.55, 2160.05
2025-04-27 01:35:02, 2283.35, 2158.7
2025-04-27 01:36:02, 2276.15, 2162.3
2025-04-27 01:37:02, 2276.6, 2148.8
2025-04-27 01:38:02, 2281.55, 2138.9
2025-04-27 01:39:02, 2286.5, 2132.6
2025-04-27 01:40:02, 2278.4, 2137.55
2025-04-27 01:41:02, 2277.95, 2138.9
2025-04-27 01:42:02, 2280.65, 2133.5
2025-04-27 01:43:02, 2282.0, 2132.15
2025-04-27 01:44:02, 2278.4, 2130.35
2025-04-27 01:45:02, 2274.35, 2131.25
2025-04-27 01:46:02, 2266.25, 2133.95
2025-04-27 01:47:02, 2259.95, 2135.3
2025-04-27 01:48:02, 2252.3, 2140.7
2025-04-27 01:49:02, 2247.8, 2144.3
2025-04-27 01:50:02, 2261.75, 2139.8
2025-04-27 01:51:02, 2255.45, 2142.05
2025-04-27 01:52:02, 2243.75, 2146.55
2025-04-27 01:53:02, 2237.9, 2150.15
2025-04-27 01:54:02, 2233.85, 2152.85
2025-04-27 01:55:02, 2227.1, 2156.45
2025-04-27 01:56:02, 2219.9, 2160.05
2025-04-27 01:57:02, 2217.65, 2164.1
2025-04-27 01:58:02, 2223.95, 2169.95
2025-04-27 01:59:02, 2227.1, 2174.0
2025-04-27 02:00:02, 2241.05, 2160.95
2025-04-27 02:01:02, 2256.8, 2150.6
2025-04-27 02:02:02, 2264.9, 2141.15
2025-04-27 02:03:02, 2255.0, 2138.45
2025-04-27 02:04:02, 2252.3, 2139.35
2025-04-27 02:05:02, 2257.25, 2136.65
2025-04-27 02:06:02, 2258.6, 2138.45
2025-04-27 02:07:02, 2261.3, 2140.25
2025-04-27 02:08:02, 2264.45, 2139.8
2025-04-27 02:09:02, 2261.3, 2140.7
2025-04-27 02:10:02, 2261.75, 2141.15
2025-04-27 02:11:02, 2267.15, 2141.6
2025-04-27 02:12:02, 2263.1, 2142.95
2025-04-27 02:13:02, 2264.0, 2143.4
2025-04-27 02:14:02, 2264.0, 2141.15
2025-04-27 02:15:02, 2261.75, 2141.15
2025-04-27 02:16:02, 2263.1, 2143.4
2025-04-27 02:17:02, 2263.55, 2146.1
2025-04-27 02:18:02, 2262.65, 2147.45
2025-04-27 02:19:02, 2260.85, 2148.8
2025-04-27 02:20:02, 2254.1, 2151.05
2025-04-27 02:21:02, 2249.6, 2152.85
2025-04-27 02:22:02, 2253.65, 2152.4
2025-04-27 02:23:02, 2247.35, 2154.2
2025-04-27 02:24:02, 2240.6, 2156.0
2025-04-27 02:25:02, 2235.65, 2157.8
2025-04-27 02:26:02, 2229.35, 2160.05
2025-04-27 02:27:02, 2229.8, 2162.3
2025-04-27 02:28:02, 2237.9, 2160.05
2025-04-27 02:29:02, 2241.5, 2168.15
2025-04-27 02:30:02, 2246.9, 2159.15
2025-04-27 02:31:02, 2256.8, 2151.95
2025-04-27 02:32:02, 2265.35, 2145.2
2025-04-27 02:33:02, 2268.5, 2143.85
2025-04-27 02:34:02, 2273.9, 2140.7
2025-04-27 02:35:02, 2276.15, 2139.8
2025-04-27 02:36:02, 2273.0, 2138.9
2025-04-27 02:37:02, 2273.45, 2133.95
2025-04-27 02:38:02, 2276.6, 2127.65
2025-04-27 02:39:02, 2276.15, 2125.4
2025-04-27 02:40:02, 2277.95, 2122.7
2025-04-27 02:41:02, 2277.05, 2119.55
2025-04-27 02:42:02, 2282.0, 2114.6
2025-04-27 02:43:02, 2280.65, 2112.35
2025-04-27 02:44:02, 2277.05, 2111.45
2025-04-27 02:45:02, 2269.85, 2111.0
2025-04-27 02:46:02, 2265.35, 2112.35
2025-04-27 02:47:02, 2258.6, 2114.15
2025-04-27 02:48:02, 2245.55, 2124.5
2025-04-27 02:49:02, 2253.65, 2124.05
2025-04-27 02:50:02, 2246.45, 2133.95
2025-04-27 02:51:02, 2229.8, 2148.35
2025-04-27 02:52:02, 2212.7, 2158.25
2025-04-27 02:53:02, 2200.1, 2169.5
2025-04-27 02:54:02, 2199.65, 2175.35
2025-04-27 02:55:02, 2196.5, 2180.75
2025-04-27 02:56:02, 2196.05, 2187.5
2025-04-27 02:57:02, 2219.0, 2178.5
2025-04-27 02:58:02, 2236.55, 2165.9
2025-04-27 02:59:02, 2239.7, 2158.7
2025-04-27 03:00:02, 2246.45, 2155.1
2025-04-27 03:01:02, 2250.5, 2151.5
2025-04-27 03:02:02, 2249.15, 2149.7
2025-04-27 03:03:02, 2232.95, 2158.7
2025-04-27 03:04:02, 2212.25, 2181.2
2025-04-27 03:05:02, 2208.2, 2179.4
2025-04-27 03:06:02, 2209.1, 2169.05
2025-04-27 03:07:02, 2206.85, 2169.05
2025-04-27 03:08:02, 2210.9, 2163.65
2025-04-27 03:09:02, 2208.2, 2163.65
2025-04-27 03:10:02, 2195.15, 2180.3
2025-04-27 03:11:02, 2179.4, 2197.4
2025-04-27 03:12:02, 2166.35, 2207.75
2025-04-27 03:13:02, 2160.05, 2208.2
2025-04-27 03:14:02, 2191.1, 2188.4
2025-04-27 03:15:02, 2215.4, 2172.2
2025-04-27 03:16:02, 2232.5, 2164.1
2025-04-27 03:17:02, 2241.05, 2160.5
2025-04-27 03:18:02, 2247.8, 2158.7
2025-04-27 03:19:02, 2249.6, 2158.25
2025-04-27 03:20:02, 2253.65, 2160.5
2025-04-27 03:21:02, 2256.35, 2160.5
2025-04-27 03:22:02, 2256.8, 2161.4
2025-04-27 03:23:02, 2255.0, 2163.65
2025-04-27 03:24:02, 2253.2, 2177.15
2025-04-27 03:25:02, 2262.65, 2167.7
2025-04-27 03:26:02, 2259.05, 2166.8
2025-04-27 03:27:02, 2255.0, 2166.35
2025-04-27 03:28:02, 2246.45, 2168.6
2025-04-27 03:29:02, 2239.25, 2175.8
2025-04-27 03:30:02, 2236.55, 2178.5
2025-04-27 03:31:02, 2234.75, 2183.0
2025-04-27 03:32:02, 2229.35, 2185.25
2025-04-27 03:33:02, 2221.7, 2192.9
2025-04-27 03:34:02, 2210.45, 2204.6
2025-04-27 03:35:02, 2209.1, 2205.05
2025-04-27 03:36:02, 2206.85, 2206.85
2025-04-27 03:37:02, 2210.0, 2205.5
2025-04-27 03:38:02, 2206.85, 2214.95
2025-04-27 03:39:02, 2201.45, 2220.35
2025-04-27 03:40:02, 2190.65, 2230.25
2025-04-27 03:41:02, 2195.6, 2228.0
2025-04-27 03:42:02, 2226.65, 2216.75
2025-04-27 03:43:02, 2246.45, 2205.95
2025-04-27 03:44:02, 2252.75, 2196.5
2025-04-27 03:45:02, 2253.2, 2191.1
2025-04-27 03:46:02, 2257.7, 2184.8
2025-04-27 03:47:02, 2250.5, 2181.2
2025-04-27 03:48:02, 2250.95, 2180.75
2025-04-27 03:49:02, 2247.35, 2187.05
2025-04-27 03:50:02, 2255.0, 2181.2
2025-04-27 03:51:02, 2246.45, 2178.5
2025-04-27 03:52:02, 2243.3, 2178.95
2025-04-27 03:53:02, 2236.55, 2182.1
2025-04-27 03:54:02, 2227.1, 2187.5
2025-04-27 03:55:02, 2214.05, 2205.5
2025-04-27 03:56:02, 2200.55, 2222.15
2025-04-27 03:57:02, 2193.35, 2231.15
2025-04-27 03:58:02, 2187.5, 2235.65
2025-04-27 03:59:02, 2189.3, 2236.1
2025-04-27 04:00:02, 2180.3, 2237.9
2025-04-27 04:01:02, 2181.65, 2235.2
2025-04-27 04:02:02, 2209.55, 2219.45
2025-04-27 04:03:02, 2228.9, 2211.35
2025-04-27 04:04:02, 2234.75, 2212.7
2025-04-27 04:05:02, 2229.35, 2223.05
2025-04-27 04:06:02, 2212.25, 2242.4
2025-04-27 04:07:02, 2203.25, 2249.6
2025-04-27 04:08:02, 2191.55, 2262.65
2025-04-27 04:09:02, 2206.85, 2252.75
2025-04-27 04:10:02, 2220.8, 2251.85
2025-04-27 04:11:02, 2215.85, 2256.35
2025-04-27 04:12:02, 2198.3, 2261.75
2025-04-27 04:13:02, 2185.25, 2261.75
2025-04-27 04:14:02, 2174.9, 2263.1
2025-04-27 04:15:02, 2166.35, 2260.85
2025-04-27 04:16:02, 2158.25, 2259.5
2025-04-27 04:17:02, 2156.0, 2256.35
2025-04-27 04:18:02, 2148.8, 2257.7
2025-04-27 04:19:02, 2145.65, 2255.45
2025-04-27 04:20:02, 2141.15, 2252.3
2025-04-27 04:21:02, 2137.55, 2256.8
2025-04-27 04:22:02, 2135.3, 2255.9
2025-04-27 04:23:02, 2141.15, 2262.2
2025-04-27 04:24:02, 2146.1, 2262.2
2025-04-27 04:25:02, 2143.4, 2266.7
2025-04-27 04:26:02, 2138.9, 2268.05
2025-04-27 04:27:02, 2139.8, 2268.5
2025-04-27 04:28:02, 2165.9, 2250.95
2025-04-27 04:29:02, 2188.85, 2247.8
2025-04-27 04:30:02, 2197.4, 2248.7
2025-04-27 04:31:02, 2206.4, 2242.85
2025-04-27 04:32:02, 2208.65, 2235.65
2025-04-27 04:33:02, 2208.2, 2237.0
2025-04-27 04:34:02, 2199.2, 2243.3
2025-04-27 04:35:02, 2179.4, 2259.05
2025-04-27 04:36:02, 2181.65, 2259.5
2025-04-27 04:37:02, 2180.75, 2264.9
2025-04-27 04:38:02, 2190.2, 2260.4
2025-04-27 04:39:02, 2188.4, 2264.45
2025-04-27 04:40:02, 2173.55, 2270.3
2025-04-27 04:41:02, 2158.7, 2274.35
2025-04-27 04:42:02, 2145.2, 2276.15
2025-04-27 04:43:02, 2137.55, 2277.95
2025-04-27 04:44:02, 2131.7, 2282.0
2025-04-27 04:45:02, 2126.75, 2283.8
2025-04-27 04:46:02, 2140.7, 2281.1
2025-04-27 04:47:02, 2174.0, 2260.4
2025-04-27 04:48:02, 2193.35, 2250.5
2025-04-27 04:49:02, 2207.3, 2246.0
2025-04-27 04:50:02, 2214.5, 2243.75
2025-04-27 04:51:02, 2222.15, 2240.15
2025-04-27 04:52:02, 2222.6, 2238.8
2025-04-27 04:53:02, 2225.75, 2236.55
2025-04-27 04:54:02, 2218.55, 2238.8
2025-04-27 04:55:02, 2209.1, 2243.3
2025-04-27 04:56:02, 2197.4, 2246.9
2025-04-27 04:57:02, 2188.4, 2245.1
2025-04-27 04:58:02, 2176.7, 2242.4
2025-04-27 04:59:02, 2169.95, 2240.15
2025-04-27 05:00:02, 2193.35, 2234.3
2025-04-27 05:01:02, 2207.75, 2236.1
2025-04-27 05:02:02, 2203.25, 2237.9
2025-04-27 05:03:02, 2197.85, 2231.6
2025-04-27 05:04:02, 2186.6, 2232.05
2025-04-27 05:05:02, 2176.7, 2236.1
2025-04-27 05:06:02, 2169.05, 2239.25
2025-04-27 05:07:02, 2160.95, 2239.25
2025-04-27 05:08:02, 2154.65, 2235.2
2025-04-27 05:09:02, 2174.45, 2223.95
2025-04-27 05:10:02, 2179.85, 2228.0
2025-04-27 05:11:02, 2190.2, 2228.0
2025-04-27 05:12:02, 2191.55, 2224.85
2025-04-27 05:13:02, 2187.5, 2221.25
2025-04-27 05:14:02, 2191.55, 2217.2
2025-04-27 05:15:02, 2199.65, 2219.45
2025-04-27 05:16:02, 2197.4, 2221.25
2025-04-27 05:17:02, 2187.95, 2220.35
2025-04-27 05:18:02, 2189.3, 2223.5
2025-04-27 05:19:02, 2181.2, 2227.1
2025-04-27 05:20:02, 2183.45, 2222.6
2025-04-27 05:21:02, 2178.95, 2223.5
2025-04-27 05:22:02, 2196.95, 2222.15
2025-04-27 05:23:02, 2204.15, 2213.6
2025-04-27 05:24:02, 2207.3, 2212.7
2025-04-27 05:25:02, 2208.2, 2214.95
2025-04-27 05:26:02, 2208.65, 2216.3
2025-04-27 05:27:02, 2209.55, 2223.05
2025-04-27 05:28:02, 2207.75, 2222.15
2025-04-27 05:29:02, 2201.9, 2221.7
2025-04-27 05:30:02, 2199.2, 2221.7
2025-04-27 05:31:02, 2186.6, 2225.75
2025-04-27 05:32:02, 2181.2, 2226.65
2025-04-27 05:33:02, 2184.35, 2221.25
2025-04-27 05:34:02, 2178.05, 2222.15
2025-04-27 05:35:02, 2175.35, 2222.15
2025-04-27 05:36:02, 2176.7, 2222.6
2025-04-27 05:37:02, 2189.75, 2218.1
2025-04-27 05:38:02, 2211.35, 2209.1
2025-04-27 05:39:02, 2219.45, 2206.4
2025-04-27 05:40:02, 2220.35, 2205.5
2025-04-27 05:41:02, 2217.65, 2208.2
2025-04-27 05:42:02, 2213.6, 2213.15
2025-04-27 05:43:02, 2210.45, 2217.65
2025-04-27 05:44:02, 2205.05, 2219.45
2025-04-27 05:45:02, 2202.35, 2216.3
2025-04-27 05:46:02, 2202.8, 2215.4
2025-04-27 05:47:02, 2201.0, 2218.1
2025-04-27 05:48:02, 2196.5, 2221.25
2025-04-27 05:49:02, 2192.0, 2223.95
2025-04-27 05:50:02, 2195.15, 2224.85
2025-04-27 05:51:02, 2192.9, 2226.2
2025-04-27 05:52:02, 2201.9, 2223.5
2025-04-27 05:53:02, 2206.4, 2223.05
2025-04-27 05:54:02, 2213.6, 2218.1
2025-04-27 05:55:02, 2211.35, 2214.95
2025-04-27 05:56:02, 2212.25, 2214.5
2025-04-27 05:57:02, 2212.25, 2217.2
2025-04-27 05:58:02, 2206.85, 2220.8
2025-04-27 05:59:02, 2200.1, 2223.5
2025-04-27 06:00:02, 2196.5, 2221.25
2025-04-27 06:01:02, 2197.85, 2218.1
2025-04-27 06:02:02, 2185.25, 2216.3
2025-04-27 06:03:02, 2170.85, 2213.6
2025-04-27 06:04:02, 2155.1, 2216.75
2025-04-27 06:05:02, 2155.1, 2214.95
2025-04-27 06:06:02, 2169.5, 2219.9
2025-04-27 06:07:02, 2194.25, 2209.55
2025-04-27 06:08:02, 2211.8, 2202.35
2025-04-27 06:09:02, 2225.75, 2200.1
2025-04-27 06:10:02, 2234.3, 2200.1
2025-04-27 06:11:02, 2241.5, 2202.8
2025-04-27 06:12:02, 2241.5, 2201.45
2025-04-27 06:13:02, 2246.9, 2197.85
2025-04-27 06:14:02, 2254.55, 2195.6
2025-04-27 06:15:02, 2248.25, 2194.7
2025-04-27 06:16:02, 2258.15, 2191.1
2025-04-27 06:17:02, 2260.4, 2187.95
2025-04-27 06:18:02, 2260.85, 2187.95
2025-04-27 06:19:02, 2258.6, 2187.05
2025-04-27 06:20:02, 2255.9, 2189.75
2025-04-27 06:21:02, 2251.85, 2193.35
2025-04-27 06:22:02, 2248.25, 2195.15
2025-04-27 06:23:02, 2250.05, 2196.5
2025-04-27 06:24:02, 2248.25, 2198.75
2025-04-27 06:25:02, 2245.55, 2200.55
2025-04-27 06:26:02, 2246.45, 2201.9
2025-04-27 06:27:02, 2250.05, 2203.25
2025-04-27 06:28:02, 2249.6, 2201.9
2025-04-27 06:29:02, 2247.35, 2203.7
2025-04-27 06:30:02, 2235.65, 2202.35
2025-04-27 06:31:02, 2223.95, 2204.15
2025-04-27 06:32:02, 2221.7, 2207.75
2025-04-27 06:33:02, 2220.8, 2208.65
2025-04-27 06:34:02, 2215.4, 2210.45
2025-04-27 06:35:02, 2212.25, 2208.65
2025-04-27 06:36:02, 2209.55, 2214.05
2025-04-27 06:37:02, 2212.7, 2212.7
2025-04-27 06:38:02, 2212.25, 2213.6
2025-04-27 06:39:02, 2210.45, 2219.45
2025-04-27 06:40:02, 2198.3, 2223.5
2025-04-27 06:41:02, 2199.2, 2228.9
2025-04-27 06:42:02, 2205.95, 2228.45
2025-04-27 06:43:02, 2222.6, 2214.95
2025-04-27 06:44:02, 2236.1, 2205.95
2025-04-27 06:45:02, 2244.2, 2199.2
2025-04-27 06:46:02, 2243.3, 2198.75
2025-04-27 06:47:02, 2241.05, 2197.85
2025-04-27 06:48:02, 2241.5, 2198.3
2025-04-27 06:49:02, 2247.8, 2196.95
2025-04-27 06:50:02, 2247.8, 2193.8
2025-04-27 06:51:02, 2249.6, 2194.25
2025-04-27 06:52:02, 2250.05, 2195.15
2025-04-27 06:53:02, 2247.35, 2197.4
2025-04-27 06:54:02, 2244.65, 2199.65
2025-04-27 06:55:02, 2239.7, 2201.45
2025-04-27 06:56:02, 2236.55, 2204.6
2025-04-27 06:57:02, 2238.8, 2201.0
2025-04-27 06:58:02, 2235.65, 2205.5
2025-04-27 06:59:02, 2229.35, 2204.6
2025-04-27 07:00:02, 2223.05, 2207.3
2025-04-27 07:01:02, 2220.8, 2206.85
2025-04-27 07:02:02, 2214.5, 2208.2
2025-04-27 07:03:02, 2214.5, 2205.05
2025-04-27 07:04:02, 2211.35, 2203.25
2025-04-27 07:05:02, 2205.95, 2203.7
2025-04-27 07:06:02, 2211.35, 2205.5
2025-04-27 07:07:02, 2214.5, 2205.95
2025-04-27 07:08:02, 2206.85, 2205.95
2025-04-27 07:09:02, 2206.4, 2205.05
2025-04-27 07:10:02, 2205.5, 2205.95
2025-04-27 07:11:02, 2201.45, 2207.75
2025-04-27 07:12:02, 2205.05, 2207.75
2025-04-27 07:13:02, 2221.7, 2200.55
2025-04-27 07:14:02, 2231.15, 2194.25
2025-04-27 07:15:02, 2238.8, 2192.9
2025-04-27 07:16:02, 2250.5, 2188.85
2025-04-27 07:17:02, 2250.05, 2191.1
2025-04-27 07:18:02, 2249.6, 2190.2
2025-04-27 07:19:02, 2250.05, 2188.85
2025-04-27 07:20:02, 2254.55, 2188.85
2025-04-27 07:21:02, 2255.9, 2187.5
2025-04-27 07:22:02, 2259.5, 2183.0
2025-04-27 07:23:02, 2257.25, 2185.25
2025-04-27 07:24:02, 2256.8, 2180.75
2025-04-27 07:25:02, 2255.9, 2180.75
2025-04-27 07:26:02, 2249.15, 2180.3
2025-04-27 07:27:02, 2253.2, 2183.45
2025-04-27 07:28:02, 2247.8, 2181.2
2025-04-27 07:29:02, 2244.65, 2181.65
2025-04-27 07:30:02, 2227.1, 2189.3
2025-04-27 07:31:02, 2211.35, 2196.95
2025-04-27 07:32:02, 2207.3, 2199.65
2025-04-27 07:33:02, 2207.75, 2198.3
2025-04-27 07:34:02, 2211.8, 2204.6
2025-04-27 07:35:02, 2228.45, 2197.85
2025-04-27 07:36:02, 2243.75, 2194.7
2025-04-27 07:37:02, 2247.35, 2188.85
2025-04-27 07:38:02, 2249.6, 2183.9
2025-04-27 07:39:02, 2250.95, 2185.25
2025-04-27 07:40:02, 2249.15, 2186.6
2025-04-27 07:41:02, 2246.45, 2186.15
2025-04-27 07:42:02, 2247.8, 2185.25
2025-04-27 07:43:02, 2258.15, 2180.75
2025-04-27 07:44:02, 2261.75, 2181.2
2025-04-27 07:45:02, 2261.75, 2182.55
2025-04-27 07:46:02, 2268.5, 2178.95
2025-04-27 07:47:02, 2273.9, 2176.7
2025-04-27 07:48:02, 2271.65, 2176.25
2025-04-27 07:49:02, 2265.35, 2176.7
2025-04-27 07:50:02, 2260.4, 2178.5
2025-04-27 07:51:02, 2247.8, 2185.25
2025-04-27 07:52:02, 2255.0, 2185.7
2025-04-27 07:53:02, 2258.6, 2183.45
2025-04-27 07:54:02, 2251.85, 2183.9
2025-04-27 07:55:02, 2255.0, 2182.1
2025-04-27 07:56:02, 2259.05, 2176.7
2025-04-27 07:57:02, 2252.75, 2177.6
2025-04-27 07:58:02, 2243.3, 2178.95
2025-04-27 07:59:02, 2240.15, 2181.2
2025-04-27 08:00:02, 2250.95, 2179.4
2025-04-27 08:01:02, 2254.55, 2177.6
2025-04-27 08:02:02, 2249.6, 2179.4
2025-04-27 08:03:02, 2246.9, 2183.0
2025-04-27 08:04:02, 2240.15, 2187.95
2025-04-27 08:05:02, 2235.65, 2190.65
2025-04-27 08:06:02, 2232.05, 2189.75
2025-04-27 08:07:02, 2225.75, 2192.45
2025-04-27 08:08:02, 2222.6, 2192.45
2025-04-27 08:09:02, 2218.55, 2193.8
2025-04-27 08:10:02, 2233.85, 2183.45
2025-04-27 08:11:02, 2241.05, 2175.35
2025-04-27 08:12:02, 2239.25, 2176.25
2025-04-27 08:13:02, 2233.4, 2178.5
2025-04-27 08:14:02, 2224.85, 2179.4
2025-04-27 08:15:02, 2219.0, 2180.3
2025-04-27 08:16:02, 2215.85, 2181.65
2025-04-27 08:17:02, 2209.55, 2174.9
2025-04-27 08:18:02, 2219.45, 2168.15
2025-04-27 08:19:02, 2230.25, 2165.9
2025-04-27 08:20:02, 2221.25, 2170.4
2025-04-27 08:21:02, 2217.65, 2172.2
2025-04-27 08:22:02, 2205.95, 2175.8
2025-04-27 08:23:02, 2224.4, 2167.7
2025-04-27 08:24:02, 2235.2, 2159.6
2025-04-27 08:25:02, 2251.85, 2160.05
2025-04-27 08:26:02, 2240.6, 2162.75
2025-04-27 08:27:02, 2228.0, 2162.75
2025-04-27 08:28:02, 2216.3, 2166.35
2025-04-27 08:29:02, 2212.25, 2168.6
2025-04-27 08:30:02, 2205.95, 2174.0
2025-04-27 08:31:02, 2201.9, 2175.35
2025-04-27 08:32:02, 2217.2, 2167.25
2025-04-27 08:33:02, 2230.25, 2161.85
2025-04-27 08:34:02, 2224.4, 2165.9
2025-04-27 08:35:02, 2225.75, 2166.8
2025-04-27 08:36:02, 2225.3, 2166.35
2025-04-27 08:37:02, 2219.45, 2168.15
2025-04-27 08:38:02, 2217.2, 2167.25
2025-04-27 08:39:02, 2223.95, 2165.9
2025-04-27 08:40:02, 2227.55, 2158.25
2025-04-27 08:41:02, 2237.9, 2154.2
2025-04-27 08:42:02, 2241.05, 2150.15
2025-04-27 08:43:02, 2240.15, 2149.25
2025-04-27 08:44:02, 2240.6, 2149.7
2025-04-27 08:45:02, 2243.75, 2150.15
2025-04-27 08:46:02, 2237.9, 2147.0
2025-04-27 08:47:02, 2235.65, 2143.85
2025-04-27 08:48:02, 2230.7, 2147.9
2025-04-27 08:49:02, 2232.95, 2142.95
2025-04-27 08:50:02, 2240.6, 2144.3
2025-04-27 08:51:02, 2239.7, 2148.8
2025-04-27 08:52:02, 2233.85, 2160.5
2025-04-27 08:53:02, 2230.7, 2165.9
2025-04-27 08:54:02, 2230.25, 2162.3
2025-04-27 08:55:02, 2220.35, 2162.3
2025-04-27 08:56:02, 2214.95, 2168.15
2025-04-27 08:57:02, 2222.15, 2160.5
2025-04-27 08:58:02, 2219.45, 2162.3
2025-04-27 08:59:02, 2214.95, 2164.1
2025-04-27 09:00:02, 2210.45, 2162.75
2025-04-27 09:01:02, 2210.9, 2160.05
2025-04-27 09:02:02, 2193.35, 2167.25
2025-04-27 09:03:02, 2186.15, 2176.25
2025-04-27 09:04:02, 2187.95, 2181.2
2025-04-27 09:05:02, 2192.0, 2182.1
2025-04-27 09:06:02, 2187.95, 2183.45
2025-04-27 09:07:02, 2188.85, 2187.5
2025-04-27 09:08:02, 2191.1, 2191.55
2025-04-27 09:09:02, 2188.85, 2189.3
2025-04-27 09:10:02, 2179.85, 2190.2
2025-04-27 09:11:02, 2170.85, 2201.0
2025-04-27 09:12:02, 2192.0, 2193.35
2025-04-27 09:13:02, 2206.85, 2179.85
2025-04-27 09:14:02, 2218.1, 2174.0
2025-04-27 09:15:02, 2214.95, 2168.15
2025-04-27 09:16:02, 2220.8, 2166.35
2025-04-27 09:17:02, 2215.4, 2165.0
2025-04-27 09:18:02, 2209.1, 2167.25
2025-04-27 09:19:02, 2203.25, 2172.2
2025-04-27 09:20:02, 2201.9, 2177.6
2025-04-27 09:21:02, 2198.3, 2183.0
2025-04-27 09:22:02, 2189.75, 2198.75
2025-04-27 09:23:02, 2197.85, 2191.1
2025-04-27 09:24:02, 2213.15, 2183.0
2025-04-27 09:25:02, 2213.15, 2179.85
2025-04-27 09:26:02, 2211.35, 2179.85
2025-04-27 09:27:02, 2204.6, 2184.35
2025-04-27 09:28:02, 2199.2, 2184.8
2025-04-27 09:29:02, 2191.1, 2192.0
2025-04-27 09:30:02, 2184.35, 2194.7
2025-04-27 09:31:02, 2175.8, 2202.8
2025-04-27 09:32:02, 2194.25, 2198.3
2025-04-27 09:33:02, 2203.7, 2186.6
2025-04-27 09:34:02, 2212.7, 2179.4
2025-04-27 09:35:02, 2215.85, 2178.95
2025-04-27 09:36:02, 2215.4, 2176.7
2025-04-27 09:37:02, 2214.5, 2177.6
2025-04-27 09:38:02, 2207.75, 2183.0
2025-04-27 09:39:02, 2208.65, 2194.7
2025-04-27 09:40:02, 2212.7, 2183.0
2025-04-27 09:41:02, 2214.05, 2169.95
2025-04-27 09:42:02, 2214.05, 2165.45
2025-04-27 09:43:02, 2213.6, 2163.65
2025-04-27 09:44:02, 2204.6, 2165.9
2025-04-27 09:45:02, 2201.9, 2167.7
2025-04-27 09:46:02, 2200.55, 2168.6
2025-04-27 09:47:02, 2201.45, 2176.25
2025-04-27 09:48:02, 2205.95, 2180.75
2025-04-27 09:49:02, 2211.35, 2166.35
2025-04-27 09:50:02, 2211.8, 2156.9
2025-04-27 09:51:02, 2205.05, 2156.45
2025-04-27 09:52:02, 2197.4, 2162.75
2025-04-27 09:53:02, 2183.9, 2169.95
2025-04-27 09:54:02, 2180.3, 2174.45
2025-04-27 09:55:02, 2189.75, 2170.85
2025-04-27 09:56:02, 2192.9, 2169.95
2025-04-27 09:57:02, 2193.8, 2169.5
2025-04-27 09:58:02, 2199.65, 2167.7
2025-04-27 09:59:02, 2194.7, 2178.05
2025-04-27 10:00:02, 2204.6, 2176.25
2025-04-27 10:01:02, 2213.15, 2168.15
2025-04-27 10:02:02, 2212.7, 2163.2
2025-04-27 10:03:02, 2211.35, 2162.3
2025-04-27 10:04:02, 2207.75, 2164.1
2025-04-27 10:05:02, 2203.25, 2171.3
2025-04-27 10:06:02, 2203.7, 2173.55
2025-04-27 10:07:02, 2197.4, 2181.2
2025-04-27 10:08:02, 2197.4, 2182.55
2025-04-27 10:09:02, 2192.45, 2188.4
2025-04-27 10:10:02, 2192.0, 2190.2
2025-04-27 10:11:02, 2201.0, 2177.15
2025-04-27 10:12:02, 2207.3, 2171.75
2025-04-27 10:13:02, 2214.5, 2165.45
2025-04-27 10:14:02, 2211.8, 2161.4
2025-04-27 10:15:02, 2205.05, 2158.25
2025-04-27 10:16:02, 2209.1, 2158.25
2025-04-27 10:17:02, 2208.2, 2155.55
2025-04-27 10:18:02, 2205.5, 2157.8
2025-04-27 10:19:02, 2208.2, 2161.85
2025-04-27 10:20:02, 2204.15, 2166.8
2025-04-27 10:21:02, 2200.55, 2169.05
2025-04-27 10:22:02, 2201.9, 2168.6
2025-04-27 10:23:02, 2202.8, 2168.15
2025-04-27 10:24:02, 2203.7, 2170.4
2025-04-27 10:25:02, 2205.05, 2172.2
2025-04-27 10:26:02, 2203.7, 2174.0
2025-04-27 10:27:02, 2205.95, 2174.45
2025-04-27 10:28:02, 2202.35, 2174.45
2025-04-27 10:29:02, 2198.3, 2180.75
2025-04-27 10:30:02, 2203.7, 2168.6
2025-04-27 10:31:02, 2211.8, 2156.9
2025-04-27 10:32:02, 2216.75, 2149.7
2025-04-27 10:33:02, 2219.9, 2145.65
2025-04-27 10:34:02, 2219.9, 2144.3
2025-04-27 10:35:02, 2218.1, 2144.3
2025-04-27 10:36:02, 2219.45, 2144.75
2025-04-27 10:37:02, 2221.7, 2147.0
2025-04-27 10:38:02, 2219.9, 2147.0
2025-04-27 10:39:02, 2211.8, 2147.0
2025-04-27 10:40:02, 2210.0, 2150.6
2025-04-27 10:41:02, 2214.5, 2154.65
2025-04-27 10:42:02, 2214.05, 2157.8
2025-04-27 10:43:02, 2209.55, 2163.65
2025-04-27 10:44:02, 2202.8, 2166.8
2025-04-27 10:45:02, 2196.95, 2176.25
2025-04-27 10:46:02, 2189.3, 2187.05
2025-04-27 10:47:02, 2196.5, 2175.8
2025-04-27 10:48:02, 2205.05, 2161.4
2025-04-27 10:49:02, 2217.65, 2151.95
2025-04-27 10:50:02, 2217.2, 2163.65
2025-04-27 10:51:02, 2217.2, 2157.35
2025-04-27 10:52:02, 2213.6, 2147.0
2025-04-27 10:53:02, 2214.05, 2138.9
2025-04-27 10:54:02, 2215.4, 2135.75
2025-04-27 10:55:02, 2219.0, 2138.0
2025-04-27 10:56:02, 2220.8, 2137.1
2025-04-27 10:57:02, 2219.0, 2140.25
2025-04-27 10:58:02, 2217.2, 2137.55
2025-04-27 10:59:02, 2215.4, 2140.7
2025-04-27 11:00:02, 2210.0, 2142.95
2025-04-27 11:01:02, 2210.9, 2147.9
2025-04-27 11:02:02, 2210.9, 2152.4
2025-04-27 11:03:02, 2210.45, 2155.1
2025-04-27 11:04:02, 2208.65, 2156.9
2025-04-27 11:05:02, 2210.45, 2161.85
2025-04-27 11:06:02, 2210.9, 2161.85
2025-04-27 11:07:02, 2198.75, 2169.5
2025-04-27 11:08:02, 2208.65, 2165.9
2025-04-27 11:09:02, 2217.65, 2159.6
2025-04-27 11:10:02, 2223.05, 2154.65
2025-04-27 11:11:02, 2224.85, 2152.85
2025-04-27 11:12:02, 2221.7, 2149.25
2025-04-27 11:13:02, 2227.55, 2144.3
2025-04-27 11:14:02, 2225.3, 2139.8
2025-04-27 11:15:02, 2226.65, 2135.75
2025-04-27 11:16:02, 2220.35, 2135.3
2025-04-27 11:17:02, 2216.75, 2135.75
2025-04-27 11:18:02, 2214.5, 2143.85
2025-04-27 11:19:02, 2215.4, 2151.05
2025-04-27 11:20:02, 2213.6, 2156.45
2025-04-27 11:21:02, 2211.35, 2162.3
2025-04-27 11:22:02, 2206.4, 2170.85
2025-04-27 11:23:02, 2204.15, 2178.05
2025-04-27 11:24:02, 2196.95, 2187.05
2025-04-27 11:25:02, 2193.35, 2190.2
2025-04-27 11:26:02, 2185.7, 2199.65
2025-04-27 11:27:02, 2207.3, 2185.25
2025-04-27 11:28:02, 2215.85, 2172.2
2025-04-27 11:29:02, 2232.95, 2164.1
2025-04-27 11:30:02, 2236.1, 2158.7
2025-04-27 11:31:02, 2240.6, 2154.65
2025-04-27 11:32:02, 2241.05, 2153.3
2025-04-27 11:33:02, 2238.35, 2157.35
2025-04-27 11:34:02, 2233.85, 2163.2
2025-04-27 11:35:02, 2234.3, 2170.85
2025-04-27 11:36:02, 2239.7, 2172.65
2025-04-27 11:37:02, 2231.15, 2181.2
2025-04-27 11:38:02, 2227.1, 2181.2
2025-04-27 11:39:02, 2218.55, 2185.25
2025-04-27 11:40:02, 2212.25, 2186.6
2025-04-27 11:41:02, 2194.7, 2197.4
2025-04-27 11:42:02, 2202.8, 2199.2
2025-04-27 11:43:02, 2222.6, 2183.45
2025-04-27 11:44:02, 2235.2, 2172.2
2025-04-27 11:45:02, 2234.3, 2167.25
2025-04-27 11:46:02, 2244.2, 2160.95
2025-04-27 11:47:02, 2245.55, 2155.55
2025-04-27 11:48:02, 2241.5, 2157.35
2025-04-27 11:49:02, 2238.35, 2161.85
2025-04-27 11:50:02, 2233.85, 2169.05
2025-04-27 11:51:02, 2226.2, 2173.55
2025-04-27 11:52:02, 2221.25, 2178.05
2025-04-27 11:53:02, 2214.05, 2184.35
2025-04-27 11:54:02, 2210.0, 2189.3
2025-04-27 11:55:02, 2205.05, 2196.05
2025-04-27 11:56:02, 2198.75, 2201.9
2025-04-27 11:57:02, 2190.2, 2208.2
2025-04-27 11:58:02, 2181.2, 2214.05
2025-04-27 11:59:02, 2199.65, 2212.25
2025-04-27 12:00:02, 2220.8, 2194.25
2025-04-27 12:01:02, 2230.7, 2177.6
2025-04-27 12:02:02, 2229.8, 2166.35
2025-04-27 12:03:02, 2235.2, 2162.3
2025-04-27 12:04:02, 2232.5, 2162.3
2025-04-27 12:05:02, 2229.8, 2165.9
2025-04-27 12:06:02, 2226.2, 2169.95
2025-04-27 12:07:02, 2219.45, 2170.4
2025-04-27 12:08:02, 2215.85, 2174.45
2025-04-27 12:09:02, 2207.75, 2177.6
2025-04-27 12:10:02, 2203.7, 2181.65
2025-04-27 12:11:02, 2198.3, 2182.55
2025-04-27 12:12:02, 2198.3, 2186.15
2025-04-27 12:13:02, 2195.6, 2188.4
2025-04-27 12:14:02, 2193.8, 2188.4
2025-04-27 12:15:02, 2191.1, 2188.85
2025-04-27 12:16:02, 2181.2, 2196.95
2025-04-27 12:17:02, 2202.35, 2194.7
2025-04-27 12:18:02, 2211.8, 2191.1
2025-04-27 12:19:02, 2188.85, 2209.55
2025-04-27 12:20:02, 2174.0, 2218.55
2025-04-27 12:21:02, 2175.35, 2216.3
2025-04-27 12:22:02, 2195.6, 2202.8
2025-04-27 12:23:02, 2210.9, 2193.35
2025-04-27 12:24:02, 2217.65, 2185.25
2025-04-27 12:25:02, 2215.85, 2181.65
2025-04-27 12:26:02, 2214.05, 2178.5
2025-04-27 12:27:02, 2208.65, 2175.8
2025-04-27 12:28:02, 2212.7, 2174.45
2025-04-27 12:29:02, 2212.25, 2173.55
2025-04-27 12:30:02, 2209.1, 2176.25
2025-04-27 12:31:02, 2210.45, 2181.65
2025-04-27 12:32:02, 2206.85, 2183.0
2025-04-27 12:33:02, 2198.75, 2186.15
2025-04-27 12:34:02, 2188.4, 2192.0
2025-04-27 12:35:02, 2179.4, 2195.6
2025-04-27 12:36:02, 2173.55, 2196.05
2025-04-27 12:37:02, 2171.75, 2201.9
2025-04-27 12:38:02, 2170.85, 2206.4
2025-04-27 12:39:02, 2166.35, 2212.7
2025-04-27 12:40:02, 2158.7, 2220.8
2025-04-27 12:41:02, 2163.65, 2220.8
2025-04-27 12:42:02, 2184.35, 2198.3
2025-04-27 12:43:02, 2198.3, 2182.55
2025-04-27 12:44:02, 2205.05, 2175.8
2025-04-27 12:45:02, 2205.5, 2174.45
2025-04-27 12:46:02, 2204.15, 2176.7
2025-04-27 12:47:02, 2199.2, 2180.3
2025-04-27 12:48:02, 2197.4, 2186.15
2025-04-27 12:49:02, 2192.9, 2192.0
2025-04-27 12:50:02, 2187.95, 2200.55
2025-04-27 12:51:02, 2182.1, 2205.05
2025-04-27 12:52:02, 2177.6, 2210.45
2025-04-27 12:53:02, 2174.9, 2213.15
2025-04-27 12:54:02, 2168.6, 2217.2
2025-04-27 12:55:02, 2165.9, 2224.4
2025-04-27 12:56:02, 2183.45, 2208.2
2025-04-27 12:57:02, 2201.0, 2192.45
2025-04-27 12:58:02, 2210.9, 2183.9
2025-04-27 12:59:02, 2216.75, 2179.4
2025-04-27 13:00:02, 2219.0, 2178.5
2025-04-27 13:01:02, 2221.25, 2180.75
2025-04-27 13:02:02, 2221.25, 2180.3
2025-04-27 13:03:02, 2219.0, 2180.3
2025-04-27 13:04:02, 2219.45, 2178.95
2025-04-27 13:05:02, 2218.55, 2179.4
2025-04-27 13:06:02, 2216.3, 2181.65
2025-04-27 13:07:02, 2202.35, 2196.5
2025-04-27 13:08:02, 2221.7, 2180.3
2025-04-27 13:09:02, 2226.2, 2169.05
2025-04-27 13:10:02, 2227.55, 2160.05
2025-04-27 13:11:02, 2226.2, 2155.55
2025-04-27 13:12:02, 2218.55, 2156.9
2025-04-27 13:13:02, 2212.25, 2160.05
2025-04-27 13:14:02, 2206.4, 2162.3
2025-04-27 13:15:02, 2205.5, 2164.55
2025-04-27 13:16:02, 2209.55, 2167.25
2025-04-27 13:17:02, 2213.6, 2170.4
2025-04-27 13:18:02, 2219.0, 2169.05
2025-04-27 13:19:02, 2221.25, 2166.8
2025-04-27 13:20:02, 2216.3, 2168.15
2025-04-27 13:21:02, 2209.55, 2171.3
2025-04-27 13:22:02, 2203.25, 2172.65
2025-04-27 13:23:02, 2197.85, 2178.95
2025-04-27 13:24:02, 2193.35, 2183.0
2025-04-27 13:25:02, 2188.85, 2192.0
2025-04-27 13:26:02, 2188.85, 2194.7
2025-04-27 13:27:02, 2202.35, 2187.5
2025-04-27 13:28:02, 2207.75, 2180.3
2025-04-27 13:29:02, 2211.8, 2180.3
2025-04-27 13:30:02, 2210.9, 2182.55
2025-04-27 13:31:02, 2207.75, 2187.95
2025-04-27 13:32:02, 2205.5, 2194.25
2025-04-27 13:33:02, 2203.25, 2200.55
2025-04-27 13:34:02, 2201.0, 2207.3
2025-04-27 13:35:02, 2198.75, 2209.55
2025-04-27 13:36:02, 2196.05, 2213.15
2025-04-27 13:37:02, 2192.0, 2218.55
2025-04-27 13:38:02, 2189.3, 2219.45
2025-04-27 13:39:02, 2196.5, 2224.4
2025-04-27 13:40:02, 2210.9, 2205.5
2025-04-27 13:41:02, 2210.9, 2190.2
2025-04-27 13:42:02, 2215.4, 2180.3
2025-04-27 13:43:02, 2214.5, 2174.9
2025-04-27 13:44:02, 2210.45, 2176.25
2025-04-27 13:45:02, 2209.55, 2176.7
2025-04-27 13:46:02, 2210.9, 2178.05
2025-04-27 13:47:02, 2214.05, 2178.05
2025-04-27 13:48:02, 2215.4, 2178.95
2025-04-27 13:49:02, 2213.15, 2176.7
2025-04-27 13:50:02, 2219.0, 2174.0
2025-04-27 13:51:02, 2216.3, 2170.85
2025-04-27 13:52:02, 2215.85, 2169.05
2025-04-27 13:53:02, 2214.95, 2165.9
2025-04-27 13:54:02, 2216.75, 2168.6
2025-04-27 13:55:02, 2214.5, 2170.4
2025-04-27 13:56:02, 2213.6, 2174.0
2025-04-27 13:57:02, 2209.55, 2178.5
2025-04-27 13:58:02, 2200.55, 2183.0
2025-04-27 13:59:02, 2196.5, 2190.65
2025-04-27 14:00:02, 2195.6, 2194.7
2025-04-27 14:01:02, 2196.05, 2199.65
2025-04-27 14:02:02, 2194.25, 2204.15
2025-04-27 14:03:02, 2194.25, 2205.95
2025-04-27 14:04:02, 2193.8, 2206.85
2025-04-27 14:05:02, 2178.5, 2213.15
2025-04-27 14:06:02, 2191.55, 2219.45
2025-04-27 14:07:02, 2207.3, 2204.6
2025-04-27 14:08:02, 2214.5, 2191.1
2025-04-27 14:09:02, 2221.25, 2183.45
2025-04-27 14:10:02, 2218.55, 2177.6
2025-04-27 14:11:02, 2224.4, 2171.3
2025-04-27 14:12:02, 2226.65, 2169.95
2025-04-27 14:13:02, 2226.65, 2170.85
2025-04-27 14:14:02, 2222.6, 2172.2
2025-04-27 14:15:02, 2218.55, 2174.0
2025-04-27 14:16:02, 2214.5, 2178.5
2025-04-27 14:17:02, 2211.8, 2180.3
2025-04-27 14:18:02, 2210.0, 2184.8
2025-04-27 14:19:02, 2202.8, 2187.95
2025-04-27 14:20:02, 2198.75, 2194.7
2025-04-27 14:21:02, 2193.8, 2198.3
2025-04-27 14:22:02, 2187.95, 2204.6
2025-04-27 14:23:02, 2186.15, 2206.4
2025-04-27 14:24:02, 2181.2, 2211.8
2025-04-27 14:25:02, 2169.95, 2218.55
2025-04-27 14:26:02, 2161.4, 2225.3
2025-04-27 14:27:02, 2177.6, 2223.5
2025-04-27 14:28:02, 2194.25, 2205.5
2025-04-27 14:29:02, 2205.5, 2186.6
2025-04-27 14:30:02, 2218.55, 2175.8
2025-04-27 14:31:02, 2222.6, 2167.25
2025-04-27 14:32:02, 2228.0, 2160.05
2025-04-27 14:33:02, 2230.7, 2156.9
2025-04-27 14:34:02, 2231.15, 2153.75
2025-04-27 14:35:02, 2231.15, 2153.3
2025-04-27 14:36:02, 2231.6, 2152.85
2025-04-27 14:37:02, 2231.6, 2156.9
2025-04-27 14:38:02, 2231.15, 2162.3
2025-04-27 14:39:02, 2229.35, 2163.2
2025-04-27 14:40:02, 2228.9, 2168.15
2025-04-27 14:41:02, 2228.45, 2172.65
2025-04-27 14:42:02, 2228.45, 2178.05
2025-04-27 14:43:02, 2225.3, 2181.65
2025-04-27 14:44:02, 2223.5, 2183.0
2025-04-27 14:45:02, 2220.35, 2187.05
2025-04-27 14:46:02, 2210.9, 2191.1
2025-04-27 14:47:02, 2210.0, 2195.6
2025-04-27 14:48:02, 2206.4, 2199.2
2025-04-27 14:49:02, 2200.1, 2204.15
2025-04-27 14:50:02, 2191.1, 2208.65
2025-04-27 14:51:02, 2187.05, 2212.25
2025-04-27 14:52:02, 2192.45, 2214.95
2025-04-27 14:53:02, 2179.85, 2220.8
2025-04-27 14:54:02, 2196.95, 2214.5
2025-04-27 14:55:02, 2210.0, 2199.2
2025-04-27 14:56:02, 2219.0, 2191.1
2025-04-27 14:57:02, 2226.65, 2187.95
2025-04-27 14:58:02, 2229.35, 2187.95
2025-04-27 14:59:02, 2230.7, 2187.95
2025-04-27 15:00:02, 2230.25, 2190.2
2025-04-27 15:01:02, 2228.0, 2191.55
2025-04-27 15:02:02, 2224.4, 2196.95
2025-04-27 15:03:02, 2226.65, 2198.3
2025-04-27 15:04:02, 2227.1, 2205.05
2025-04-27 15:05:02, 2225.3, 2210.45
2025-04-27 15:06:02, 2219.45, 2215.85
2025-04-27 15:07:02, 2223.05, 2214.5
2025-04-27 15:08:02, 2220.35, 2211.35
2025-04-27 15:09:02, 2219.0, 2213.6
2025-04-27 15:10:02, 2207.75, 2228.9
2025-04-27 15:11:02, 2217.65, 2232.5
2025-04-27 15:12:02, 2225.3, 2214.05
2025-04-27 15:13:02, 2232.05, 2198.3
2025-04-27 15:14:02, 2238.8, 2185.7
2025-04-27 15:15:02, 2243.3, 2178.95
2025-04-27 15:16:02, 2246.9, 2174.9
2025-04-27 15:17:02, 2247.8, 2171.3
2025-04-27 15:18:02, 2257.7, 2169.5
2025-04-27 15:19:02, 2253.2, 2166.35
2025-04-27 15:20:02, 2252.3, 2165.0
2025-04-27 15:21:02, 2251.4, 2162.75
2025-04-27 15:22:02, 2250.5, 2163.2
2025-04-27 15:23:02, 2249.15, 2165.0
2025-04-27 15:24:02, 2246.9, 2170.85
2025-04-27 15:25:02, 2243.3, 2176.7
2025-04-27 15:26:02, 2236.55, 2187.05
2025-04-27 15:27:02, 2235.65, 2189.75
2025-04-27 15:28:02, 2234.75, 2195.15
2025-04-27 15:29:02, 2235.2, 2193.35
2025-04-27 15:30:02, 2227.55, 2196.05
2025-04-27 15:31:02, 2229.8, 2195.15
2025-04-27 15:32:02, 2224.85, 2204.15
2025-04-27 15:33:02, 2210.0, 2211.35
2025-04-27 15:34:02, 2194.25, 2219.9
2025-04-27 15:35:02, 2183.45, 2233.4
2025-04-27 15:36:02, 2205.95, 2227.1
2025-04-27 15:37:02, 2225.3, 2204.6
2025-04-27 15:38:02, 2232.5, 2189.3
2025-04-27 15:39:02, 2237.45, 2179.85
2025-04-27 15:40:02, 2238.8, 2174.0
2025-04-27 15:41:02, 2239.7, 2169.05
2025-04-27 15:42:02, 2239.25, 2169.5
2025-04-27 15:43:02, 2237.9, 2172.65
2025-04-27 15:44:02, 2236.1, 2174.45
2025-04-27 15:45:02, 2233.85, 2176.25
2025-04-27 15:46:02, 2235.2, 2175.35
2025-04-27 15:47:02, 2240.15, 2172.2
2025-04-27 15:48:02, 2240.6, 2171.75
2025-04-27 15:49:02, 2236.55, 2174.9
2025-04-27 15:50:02, 2232.95, 2180.75
2025-04-27 15:51:02, 2225.3, 2185.25
2025-04-27 15:52:02, 2223.5, 2189.3
2025-04-27 15:53:02, 2216.3, 2192.9
2025-04-27 15:54:02, 2207.75, 2197.85
2025-04-27 15:55:02, 2203.25, 2200.1
2025-04-27 15:56:02, 2192.0, 2205.5
2025-04-27 15:57:02, 2181.65, 2213.6
2025-04-27 15:58:02, 2170.85, 2219.9
2025-04-27 15:59:02, 2188.4, 2219.9
2025-04-27 16:00:02, 2211.35, 2200.55
2025-04-27 16:01:02, 2226.2, 2184.35
2025-04-27 16:02:02, 2239.7, 2174.9
2025-04-27 16:03:02, 2242.85, 2166.8
2025-04-27 16:04:02, 2246.0, 2161.4
2025-04-27 16:05:02, 2244.65, 2160.05
2025-04-27 16:06:02, 2245.1, 2159.15
2025-04-27 16:07:02, 2241.5, 2160.05
2025-04-27 16:08:02, 2238.35, 2163.65
2025-04-27 16:09:02, 2237.0, 2166.35
2025-04-27 16:10:02, 2232.95, 2170.85
2025-04-27 16:11:02, 2232.05, 2172.65
2025-04-27 16:12:02, 2229.35, 2175.35
2025-04-27 16:13:02, 2225.3, 2178.05
2025-04-27 16:14:02, 2221.7, 2182.1
2025-04-27 16:15:02, 2214.05, 2191.1
2025-04-27 16:16:02, 2225.3, 2191.1
2025-04-27 16:17:02, 2239.7, 2173.1
2025-04-27 16:18:02, 2253.2, 2158.7
2025-04-27 16:19:02, 2259.5, 2149.7
2025-04-27 16:20:02, 2264.0, 2142.95
2025-04-27 16:21:02, 2268.5, 2138.0
2025-04-27 16:22:02, 2272.1, 2135.3
2025-04-27 16:23:02, 2276.6, 2133.05
2025-04-27 16:24:02, 2277.95, 2131.7
2025-04-27 16:25:02, 2278.4, 2131.7
2025-04-27 16:26:02, 2279.75, 2135.75
2025-04-27 16:27:02, 2283.8, 2140.25
2025-04-27 16:28:02, 2286.5, 2145.2
2025-04-27 16:29:02, 2288.75, 2147.9
2025-04-27 16:30:02, 2283.35, 2151.5
2025-04-27 16:31:02, 2282.45, 2152.85
2025-04-27 16:32:02, 2282.9, 2157.8
2025-04-27 16:33:02, 2282.9, 2160.95
2025-04-27 16:34:02, 2277.5, 2166.35
2025-04-27 16:35:02, 2268.5, 2171.3
2025-04-27 16:36:02, 2264.0, 2176.7
2025-04-27 16:37:02, 2260.85, 2183.9
2025-04-27 16:38:02, 2261.75, 2189.75
2025-04-27 16:39:02, 2256.8, 2203.7
2025-04-27 16:40:02, 2268.95, 2187.95
2025-04-27 16:41:02, 2278.85, 2169.5
2025-04-27 16:42:02, 2284.7, 2159.15
2025-04-27 16:43:02, 2291.0, 2152.85
2025-04-27 16:44:02, 2294.15, 2147.9
2025-04-27 16:45:02, 2298.2, 2146.55
2025-04-27 16:46:02, 2298.65, 2147.0
2025-04-27 16:47:02, 2300.45, 2148.8
2025-04-27 16:48:02, 2302.25, 2153.3
2025-04-27 16:49:02, 2303.15, 2154.65
2025-04-27 16:50:02, 2304.05, 2155.1
2025-04-27 16:51:02, 2302.7, 2158.7
2025-04-27 16:52:02, 2299.55, 2163.2
2025-04-27 16:53:02, 2301.35, 2168.15
2025-04-27 16:54:02, 2299.55, 2175.35
2025-04-27 16:55:02, 2298.2, 2179.85
2025-04-27 16:56:02, 2293.7, 2187.5
2025-04-27 16:57:02, 2288.3, 2196.05
2025-04-27 16:58:02, 2271.2, 2208.65
2025-04-27 16:59:02, 2282.9, 2200.1
2025-04-27 17:00:02, 2300.45, 2181.2
2025-04-27 17:01:02, 2309.0, 2167.7
2025-04-27 17:02:02, 2315.75, 2157.35
2025-04-27 17:03:02, 2317.55, 2150.6
2025-04-27 17:04:02, 2319.35, 2145.2
2025-04-27 17:05:02, 2318.45, 2144.75
2025-04-27 17:06:02, 2318.45, 2142.95
2025-04-27 17:07:02, 2321.6, 2146.1
2025-04-27 17:08:02, 2319.35, 2145.65
2025-04-27 17:09:02, 2318.45, 2148.35
2025-04-27 17:10:02, 2319.35, 2150.6
2025-04-27 17:11:02, 2318.9, 2152.4
2025-04-27 17:12:02, 2316.65, 2160.5
2025-04-27 17:13:02, 2311.7, 2165.45
2025-04-27 17:14:02, 2305.4, 2173.1
2025-04-27 17:15:02, 2297.75, 2178.5
2025-04-27 17:16:02, 2291.45, 2185.25
2025-04-27 17:17:02, 2285.6, 2191.1
2025-04-27 17:18:02, 2280.65, 2199.2
2025-04-27 17:19:02, 2259.5, 2210.9
2025-04-27 17:20:02, 2280.65, 2196.5
2025-04-27 17:21:02, 2293.25, 2183.9
2025-04-27 17:22:02, 2292.35, 2180.3
2025-04-27 17:23:02, 2289.65, 2181.65
2025-04-27 17:24:02, 2285.15, 2185.7
2025-04-27 17:25:02, 2284.7, 2190.65
2025-04-27 17:26:02, 2285.6, 2196.05
2025-04-27 17:27:02, 2283.8, 2201.45
2025-04-27 17:28:02, 2276.15, 2212.7
2025-04-27 17:29:02, 2272.55, 2218.55
2025-04-27 17:30:02, 2269.85, 2222.6
2025-04-27 17:31:02, 2262.65, 2228.9
2025-04-27 17:32:02, 2253.65, 2243.75
2025-04-27 17:33:02, 2275.7, 2222.6
2025-04-27 17:34:02, 2294.15, 2205.5
2025-04-27 17:35:02, 2306.75, 2194.7
2025-04-27 17:36:02, 2311.7, 2189.3
2025-04-27 17:37:02, 2318.45, 2187.05
2025-04-27 17:38:02, 2322.05, 2186.6
2025-04-27 17:39:02, 2319.35, 2187.95
2025-04-27 17:40:02, 2317.1, 2191.1
2025-04-27 17:41:02, 2313.95, 2196.05
2025-04-27 17:42:02, 2310.8, 2201.0
2025-04-27 17:43:02, 2306.75, 2205.95
2025-04-27 17:44:02, 2298.2, 2210.9
2025-04-27 17:45:02, 2291.0, 2222.15
2025-04-27 17:46:02, 2282.45, 2230.7
2025-04-27 17:47:02, 2272.1, 2241.95
2025-04-27 17:48:02, 2257.7, 2250.95
2025-04-27 17:49:02, 2244.2, 2259.5
2025-04-27 17:50:02, 2235.65, 2264.45
2025-04-27 17:51:02, 2223.05, 2273.0
2025-04-27 17:52:02, 2255.45, 2258.6
2025-04-27 17:53:02, 2282.9, 2236.1
2025-04-27 17:54:02, 2300.0, 2219.9
2025-04-27 17:55:02, 2309.9, 2214.95
2025-04-27 17:56:02, 2311.7, 2212.25
2025-04-27 17:57:02, 2315.75, 2214.05
2025-04-27 17:58:02, 2310.8, 2218.1
2025-04-27 17:59:02, 2304.95, 2222.15
2025-04-27 18:00:02, 2295.95, 2228.45
2025-04-27 18:01:02, 2286.95, 2237.0
2025-04-27 18:02:02, 2276.6, 2244.65
2025-04-27 18:03:02, 2263.55, 2255.0
2025-04-27 18:04:02, 2250.05, 2261.3
2025-04-27 18:05:02, 2236.55, 2272.1
2025-04-27 18:06:02, 2227.55, 2278.4
2025-04-27 18:07:02, 2215.85, 2284.25
2025-04-27 18:08:02, 2216.3, 2287.85
2025-04-27 18:09:02, 2253.65, 2265.8
2025-04-27 18:10:02, 2278.4, 2246.45
2025-04-27 18:11:02, 2296.4, 2236.1
2025-04-27 18:12:02, 2302.7, 2229.35
2025-04-27 18:13:02, 2305.85, 2227.55
2025-04-27 18:14:02, 2310.35, 2226.65
2025-04-27 18:15:02, 2309.9, 2228.45
2025-04-27 18:16:02, 2306.75, 2228.45
2025-04-27 18:17:02, 2304.95, 2232.5
2025-04-27 18:18:02, 2300.0, 2236.1
2025-04-27 18:19:02, 2290.55, 2243.75
2025-04-27 18:20:02, 2281.1, 2254.1
2025-04-27 18:21:02, 2268.05, 2259.95
2025-04-27 18:22:02, 2254.55, 2265.8
2025-04-27 18:23:02, 2242.85, 2268.5
2025-04-27 18:24:02, 2234.75, 2274.8
2025-04-27 18:25:02, 2234.3, 2284.25
2025-04-27 18:26:02, 2266.25, 2266.7
2025-04-27 18:27:02, 2289.2, 2248.25
2025-04-27 18:28:02, 2304.5, 2236.1
2025-04-27 18:29:02, 2311.25, 2228.45
2025-04-27 18:30:02, 2318.0, 2225.75
2025-04-27 18:31:02, 2321.6, 2225.3
2025-04-27 18:32:02, 2321.6, 2229.8
2025-04-27 18:33:02, 2321.6, 2233.4
2025-04-27 18:34:02, 2318.9, 2234.75
2025-04-27 18:35:02, 2312.6, 2238.35
2025-04-27 18:36:02, 2304.95, 2241.05
2025-04-27 18:37:02, 2294.6, 2246.0
2025-04-27 18:38:02, 2284.25, 2253.2
2025-04-27 18:39:02, 2275.25, 2260.85
2025-04-27 18:40:02, 2270.3, 2267.15
2025-04-27 18:41:02, 2250.95, 2276.6
2025-04-27 18:42:02, 2238.8, 2285.6
2025-04-27 18:43:02, 2232.5, 2292.8
2025-04-27 18:44:02, 2220.35, 2305.85
2025-04-27 18:45:02, 2230.25, 2309.0
2025-04-27 18:46:02, 2264.9, 2286.5
2025-04-27 18:47:02, 2290.55, 2273.0
2025-04-27 18:48:02, 2308.55, 2264.45
2025-04-27 18:49:02, 2315.75, 2263.55
2025-04-27 18:50:02, 2319.8, 2261.75
2025-04-27 18:51:02, 2322.5, 2266.7
2025-04-27 18:52:02, 2321.6, 2270.75
2025-04-27 18:53:02, 2318.45, 2274.8
2025-04-27 18:54:02, 2313.05, 2277.5
2025-04-27 18:55:02, 2309.0, 2278.4
2025-04-27 18:56:02, 2302.7, 2282.0
2025-04-27 18:57:02, 2299.1, 2283.8
2025-04-27 18:58:02, 2295.5, 2286.05
2025-04-27 18:59:02, 2291.9, 2287.4
2025-04-27 19:00:02, 2292.35, 2289.65
2025-04-27 19:01:02, 2296.4, 2290.55
2025-04-27 19:02:02, 2292.8, 2296.4
2025-04-27 19:03:02, 2295.5, 2295.05
2025-04-27 19:04:02, 2291.45, 2294.6
2025-04-27 19:05:02, 2278.4, 2299.55
2025-04-27 19:06:02, 2267.6, 2305.85
2025-04-27 19:07:02, 2259.95, 2309.9
2025-04-27 19:08:02, 2250.05, 2314.85
2025-04-27 19:09:02, 2236.1, 2318.9
2025-04-27 19:10:02, 2250.05, 2316.65
2025-04-27 19:11:02, 2277.95, 2295.5
2025-04-27 19:12:02, 2299.1, 2286.5
2025-04-27 19:13:02, 2301.8, 2283.35
2025-04-27 19:14:02, 2295.5, 2291.9
2025-04-27 19:15:02, 2290.1, 2297.75
2025-04-27 19:16:02, 2287.85, 2305.85
2025-04-27 19:17:02, 2291.45, 2308.1
2025-04-27 19:18:02, 2284.7, 2315.75
2025-04-27 19:19:02, 2277.05, 2325.2
2025-04-27 19:20:02, 2266.7, 2335.1
2025-04-27 19:21:02, 2256.8, 2343.2
2025-04-27 19:22:02, 2245.55, 2353.55
2025-04-27 19:23:02, 2266.25, 2345.0
2025-04-27 19:24:02, 2296.4, 2320.25
2025-04-27 19:25:02, 2308.55, 2310.35
2025-04-27 19:26:02, 2316.65, 2305.85
2025-04-27 19:27:02, 2313.05, 2306.75
2025-04-27 19:28:02, 2305.85, 2308.1
2025-04-27 19:29:02, 2294.6, 2315.3
2025-04-27 19:30:02, 2288.3, 2322.05
2025-04-27 19:31:02, 2282.9, 2328.35
2025-04-27 19:32:02, 2277.05, 2335.55
2025-04-27 19:33:02, 2275.25, 2340.05
2025-04-27 19:34:02, 2265.8, 2348.15
2025-04-27 19:35:02, 2261.75, 2358.5
2025-04-27 19:36:02, 2296.85, 2341.85
2025-04-27 19:37:02, 2309.0, 2331.5
2025-04-27 19:38:02, 2303.6, 2334.65
2025-04-27 19:39:02, 2293.7, 2342.3
2025-04-27 19:40:02, 2290.1, 2341.85
2025-04-27 19:41:02, 2285.15, 2345.0
2025-04-27 19:42:02, 2276.6, 2349.95
2025-04-27 19:43:02, 2278.85, 2357.15
2025-04-27 19:44:02, 2278.85, 2369.75
2025-04-27 19:45:02, 2304.05, 2352.65
2025-04-27 19:46:02, 2321.6, 2332.4
2025-04-27 19:47:02, 2335.55, 2321.6
2025-04-27 19:48:02, 2341.4, 2318.0
2025-04-27 19:49:02, 2345.0, 2318.0
2025-04-27 19:50:02, 2341.85, 2318.9
2025-04-27 19:51:02, 2339.15, 2323.4
2025-04-27 19:52:02, 2336.45, 2327.9
2025-04-27 19:53:02, 2324.75, 2334.2
2025-04-27 19:54:02, 2304.5, 2345.9
2025-04-27 19:55:02, 2299.1, 2354.9
2025-04-27 19:56:02, 2282.0, 2372.0
2025-04-27 19:57:02, 2277.5, 2379.65
2025-04-27 19:58:02, 2273.45, 2389.1
2025-04-27 19:59:02, 2259.05, 2396.3
2025-04-27 20:00:02, 2280.2, 2385.5
2025-04-27 20:01:02, 2310.35, 2358.95
2025-04-27 20:02:02, 2326.1, 2350.85
2025-04-27 20:03:02, 2333.3, 2340.5
2025-04-27 20:04:02, 2314.85, 2327.45
2025-04-27 20:05:02, 2307.65, 2315.75
2025-04-27 20:06:02, 2307.2, 2305.85
2025-04-27 20:07:02, 2300.9, 2298.65
2025-04-27 20:08:02, 2300.9, 2294.6
2025-04-27 20:09:02, 2303.15, 2287.4
2025-04-27 20:10:02, 2305.85, 2282.9
2025-04-27 20:11:02, 2307.2, 2279.3
2025-04-27 20:12:02, 2309.45, 2273.0
2025-04-27 20:13:02, 2311.25, 2269.4
2025-04-27 20:14:02, 2309.45, 2264.9
2025-04-27 20:15:02, 2297.3, 2255.45
2025-04-27 20:16:02, 2284.7, 2246.0
2025-04-27 20:17:02, 2275.25, 2238.35
2025-04-27 20:18:02, 2265.8, 2231.15
2025-04-27 20:19:02, 2259.05, 2225.3
2025-04-27 20:20:02, 2253.2, 2220.35
2025-04-27 20:21:02, 2250.05, 2216.3
2025-04-27 20:22:02, 2244.2, 2210.9
2025-04-27 20:23:02, 2240.6, 2205.95
2025-04-27 20:24:02, 2235.2, 2200.55
2025-04-27 20:25:02, 2230.25, 2195.6
2025-04-27 20:26:02, 2227.55, 2192.0
2025-04-27 20:27:02, 2222.6, 2187.05
2025-04-27 20:28:02, 2220.8, 2182.55
2025-04-27 20:29:02, 2216.75, 2179.85
2025-04-27 20:30:02, 2214.5, 2174.45
2025-04-27 20:31:02, 2209.55, 2169.95
2025-04-27 20:32:02, 2206.85, 2165.9
2025-04-27 20:33:02, 2203.7, 2162.3
2025-04-27 20:34:02, 2200.55, 2159.6
2025-04-27 20:35:02, 2197.85, 2155.1
2025-04-27 20:36:02, 2193.8, 2151.5
2025-04-27 20:37:02, 2189.3, 2145.65
2025-04-27 20:38:02, 2187.05, 2143.4
2025-04-27 20:39:02, 2183.0, 2139.35
2025-04-27 20:40:02, 2180.3, 2135.75
2025-04-27 20:41:02, 2177.15, 2133.05
2025-04-27 20:42:02, 2176.25, 2129.45
2025-04-27 20:43:02, 2173.1, 2126.75
2025-04-27 20:44:02, 2171.3, 2125.85
2025-04-27 20:45:02, 2168.6, 2121.35
2025-04-27 20:46:02, 2165.0, 2118.2
2025-04-27 20:47:02, 2161.85, 2115.95
2025-04-27 20:48:02, 2161.85, 2113.25
2025-04-27 20:49:02, 2159.6, 2112.35
2025-04-27 20:50:02, 2156.9, 2109.2
2025-04-27 20:51:02, 2154.65, 2106.5
2025-04-27 20:52:02, 2152.4, 2104.25
2025-04-27 20:53:02, 2150.15, 2102.45
2025-04-27 20:54:02, 2149.7, 2099.75
2025-04-27 20:55:02, 2147.0, 2096.6
2025-04-27 20:56:02, 2144.75, 2096.15
2025-04-27 20:57:02, 2143.4, 2092.55
2025-04-27 20:58:02, 2140.25, 2090.75
2025-04-27 20:59:02, 2140.25, 2089.4
2025-04-27 21:00:02, 2138.0, 2088.05
2025-04-27 21:01:02, 2137.1, 2084.45
2025-04-27 21:02:02, 2134.4, 2081.75
2025-04-27 21:03:02, 2134.85, 2080.4
2025-04-27 21:04:02, 2131.25, 2077.7
2025-04-27 21:05:02, 2129.9, 2075.45
2025-04-27 21:06:02, 2130.8, 2073.2
2025-04-27 21:07:02, 2133.95, 2070.95
2025-04-27 21:08:02, 2137.1, 2070.05
2025-04-27 21:09:02, 2137.1, 2066.9
2025-04-27 21:10:02, 2133.95, 2063.75
2025-04-27 21:11:02, 2129.45, 2060.6
2025-04-27 21:12:02, 2123.6, 2057.45
2025-04-27 21:13:02, 2121.8, 2056.55
2025-04-27 21:14:02, 2118.65, 2054.3
2025-04-27 21:15:02, 2117.75, 2052.95
2025-04-27 21:16:02, 2115.05, 2052.05
2025-04-27 21:17:02, 2117.3, 2049.8
2025-04-27 21:18:02, 2115.05, 2047.55
2025-04-27 21:19:02, 2112.8, 2045.75
2025-04-27 21:20:02, 2111.45, 2044.85
2025-04-27 21:21:02, 2108.75, 2043.5
2025-04-27 21:22:02, 2106.5, 2040.8
2025-04-27 21:23:02, 2105.6, 2040.8
2025-04-27 21:24:02, 2102.0, 2037.65
2025-04-27 21:25:02, 2100.2, 2036.3
2025-04-27 21:26:02, 2099.3, 2034.5
2025-04-27 21:27:02, 2097.05, 2033.15
2025-04-27 21:28:02, 2095.25, 2031.35
2025-04-27 21:29:02, 2094.8, 2030.45
2025-04-27 21:30:02, 2092.55, 2027.3
2025-04-27 21:31:02, 2090.75, 2026.85
2025-04-27 21:32:02, 2087.6, 2024.6
2025-04-27 21:33:02, 2086.25, 2022.35
2025-04-27 21:34:02, 2084.9, 2021.45
2025-04-27 21:35:02, 2084.0, 2020.1
2025-04-27 21:36:02, 2082.65, 2020.1
2025-04-27 21:37:02, 2079.5, 2017.4
2025-04-27 21:38:02, 2079.05, 2015.15
2025-04-27 21:39:02, 2076.35, 2013.35
2025-04-27 21:40:02, 2074.55, 2012.45
2025-04-27 21:41:02, 2073.2, 2011.55
2025-04-27 21:42:02, 2072.3, 2010.65
2025-04-27 21:43:02, 2070.95, 2008.4
2025-04-27 21:44:02, 2068.7, 2006.6
2025-04-27 21:45:02, 2067.35, 2006.6
2025-04-27 21:46:02, 2066.45, 2004.8
2025-04-27 21:47:02, 2064.2, 2003.0
2025-04-27 21:48:02, 2061.95, 2002.55
2025-04-27 21:49:02, 2061.05, 1999.85
2025-04-27 21:50:02, 2060.15, 2001.2
2025-04-27 21:51:02, 2061.05, 2003.9
2025-04-27 21:52:02, 2061.5, 2003.45
2025-04-27 21:53:02, 2059.25, 1999.85
2025-04-27 21:54:02, 2060.15, 1998.5
2025-04-27 21:55:02, 2058.35, 1998.5
2025-04-27 21:56:02, 2057.9, 1996.7
2025-04-27 21:57:02, 2055.2, 1994.9
2025-04-27 21:58:02, 2053.85, 1994.0
2025-04-27 21:59:02, 2053.4, 1993.55
2025-04-27 22:00:02, 2051.6, 1991.3
2025-04-27 22:01:02, 2049.35, 1989.95
2025-04-27 22:02:02, 2048.0, 1987.25
2025-04-27 22:03:02, 2045.75, 1985.0
2025-04-27 22:04:02, 2044.4, 1984.1
2025-04-27 22:05:02, 2043.05, 1980.5
2025-04-27 22:06:02, 2043.05, 1979.6
2025-04-27 22:07:02, 2043.05, 1979.6
2025-04-27 22:08:02, 2042.15, 1978.7
2025-04-27 22:09:02, 2039.45, 1976.45
2025-04-27 22:10:02, 2038.55, 1974.2
2025-04-27 22:11:02, 2040.35, 1974.2
2025-04-27 22:12:02, 2040.35, 1973.3
2025-04-27 22:13:02, 2036.75, 1971.05
2025-04-27 22:14:02, 2036.3, 1970.6
2025-04-27 22:15:02, 2035.4, 1969.25
2025-04-27 22:16:02, 2033.15, 1967.0
2025-04-27 22:17:02, 2031.35, 1965.65
2025-04-27 22:18:02, 2032.25, 1967.0
2025-04-27 22:19:02, 2031.35, 1965.2
2025-04-27 22:20:02, 2029.55, 1963.85
2025-04-27 22:21:02, 2028.65, 1962.5
2025-04-27 22:22:02, 2028.2, 1962.5
2025-04-27 22:23:02, 2028.2, 1961.6
2025-04-27 22:24:02, 2025.95, 1959.8
2025-04-27 22:25:02, 2025.05, 1958.9
2025-04-27 22:26:02, 2025.95, 1957.1
2025-04-27 22:27:02, 2025.05, 1955.3
2025-04-27 22:28:02, 2025.05, 1954.85
2025-04-27 22:29:02, 2022.8, 1954.4
2025-04-27 22:30:02, 2021.0, 1952.6
2025-04-27 22:31:02, 2018.75, 1951.7
2025-04-27 22:32:02, 2018.75, 1950.8
2025-04-27 22:33:02, 2019.65, 1952.6
2025-04-27 22:34:02, 2018.3, 1951.7
2025-04-27 22:35:02, 2017.85, 1948.55
2025-04-27 22:36:02, 2017.4, 1946.75
2025-04-27 22:37:02, 2015.6, 1946.3
2025-04-27 22:38:02, 2012.45, 1943.6
2025-04-27 22:39:02, 2010.65, 1942.25
2025-04-27 22:40:02, 2011.55, 1942.25
2025-04-27 22:41:02, 2011.55, 1941.35
2025-04-27 22:42:02, 2009.75, 1939.1
2025-04-27 22:43:02, 2007.5, 1938.65
2025-04-27 22:44:02, 2006.15, 1937.3
2025-04-27 22:45:02, 2003.45, 1936.4
2025-04-27 22:46:02, 2005.25, 1935.5
2025-04-27 22:47:02, 2002.55, 1934.15
2025-04-27 22:48:02, 2003.45, 1933.25
2025-04-27 22:49:02, 2003.0, 1933.7
2025-04-27 22:50:02, 2003.0, 1932.35
2025-04-27 22:51:02, 2001.65, 1931.0
2025-04-27 22:52:02, 2002.55, 1927.85
2025-04-27 22:53:02, 2002.1, 1927.4
2025-04-27 22:54:02, 2000.75, 1926.5
2025-04-27 22:55:02, 1998.5, 1925.15
2025-04-27 22:56:02, 1996.7, 1924.25
2025-04-27 22:57:02, 1995.8, 1922.9
2025-04-27 22:58:02, 1997.6, 1923.35
2025-04-27 22:59:02, 1996.25, 1922.0
2025-04-27 23:00:02, 1994.0, 1919.75
2025-04-27 23:01:02, 1991.3, 1918.4
2025-04-27 23:02:02, 1989.95, 1916.15
2025-04-27 23:03:02, 1989.5, 1915.7
2025-04-27 23:04:02, 1989.05, 1914.35
2025-04-27 23:05:02, 1986.35, 1911.2
2025-04-27 23:06:02, 1986.8, 1912.1
2025-04-27 23:07:02, 1989.05, 1913.45
2025-04-27 23:08:02, 1986.8, 1912.55
2025-04-27 23:09:02, 1983.65, 1910.3
2025-04-27 23:10:02, 1982.75, 1908.95
2025-04-27 23:11:02, 1980.5, 1907.6
2025-04-27 23:12:02, 1980.5, 1906.25
2025-04-27 23:13:02, 1982.3, 1906.25
2025-04-27 23:14:02, 1980.95, 1904.45
2025-04-27 23:15:02, 1978.25, 1902.65
2025-04-27 23:16:02, 1976.0, 1901.75
2025-04-27 23:17:02, 1977.8, 1902.65
2025-04-27 23:18:02, 1976.9, 1901.75
2025-04-27 23:19:02, 1975.1, 1899.95
2025-04-27 23:20:02, 1970.6, 1898.15
2025-04-27 23:21:02, 1969.7, 1895.9
2025-04-27 23:22:02, 1970.15, 1895.45
2025-04-27 23:23:02, 1970.15, 1895.0
2025-04-27 23:24:02, 1968.35, 1893.65
2025-04-27 23:25:02, 1967.45, 1892.75
2025-04-27 23:26:02, 1965.65, 1892.3
2025-04-27 23:27:02, 1966.1, 1891.4
2025-04-27 23:28:02, 1966.1, 1891.85
2025-04-27 23:29:02, 1964.75, 1890.95
2025-04-27 23:30:02, 1964.75, 1889.6
2025-04-27 23:31:02, 1962.05, 1889.15
2025-04-27 23:32:02, 1961.15, 1887.35
2025-04-27 23:33:02, 1959.35, 1885.55
2025-04-27 23:34:02, 1959.8, 1883.75
2025-04-27 23:35:02, 1958.45, 1881.95
2025-04-27 23:36:02, 1958.0, 1882.4
2025-04-27 23:37:02, 1955.3, 1880.6
2025-04-27 23:38:02, 1954.85, 1880.15
2025-04-27 23:39:02, 1954.4, 1879.7
2025-04-27 23:40:02, 1954.4, 1880.15
2025-04-27 23:41:02, 1953.95, 1879.25
2025-04-27 23:42:02, 1953.5, 1878.35
2025-04-27 23:43:02, 1951.25, 1878.35
2025-04-27 23:44:02, 1950.35, 1877.0
2025-04-27 23:45:02, 1947.65, 1875.65
2025-04-27 23:46:02, 1949.0, 1875.2
2025-04-27 23:47:02, 1950.35, 1874.3
2025-04-27 23:48:02, 1949.45, 1872.5
2025-04-27 23:49:02, 1946.3, 1870.7
2025-04-27 23:50:02, 1943.6, 1869.35
2025-04-27 23:51:02, 1942.25, 1868.9
2025-04-27 23:52:02, 1940.0, 1868.0
2025-04-27 23:53:02, 1942.25, 1868.45
2025-04-27 23:54:02, 1941.8, 1868.0
2025-04-27 23:55:02, 1940.45, 1867.1
2025-04-27 23:56:02, 1938.2, 1866.65
2025-04-27 23:57:02, 1936.4, 1865.75
2025-04-27 23:58:02, 1935.05, 1863.95
2025-04-27 23:59:02, 1936.85, 1863.95
2025-04-28 00:00:02, 1937.3, 1861.7
2025-04-28 00:01:02, 1935.05, 1861.25
2025-04-28 00:02:02, 1931.45, 1859.45
2025-04-28 00:03:02, 1930.55, 1859.45
2025-04-28 00:04:02, 1928.75, 1858.55
2025-04-28 00:05:02, 1928.3, 1858.55
2025-04-28 00:06:02, 1927.4, 1858.1
2025-04-28 00:07:02, 1924.25, 1855.85
2025-04-28 00:08:02, 1923.35, 1854.5
2025-04-28 00:09:02, 1922.45, 1854.05
2025-04-28 00:10:02, 1920.2, 1853.15
2025-04-28 00:11:02, 1922.0, 1852.25
2025-04-28 00:12:02, 1924.7, 1851.8
2025-04-28 00:13:02, 1922.9, 1850.45
2025-04-28 00:14:02, 1921.1, 1849.1
2025-04-28 00:15:02, 1918.85, 1848.65
2025-04-28 00:16:02, 1916.6, 1847.3
2025-04-28 00:17:02, 1915.7, 1847.75
2025-04-28 00:18:02, 1913.9, 1846.85
2025-04-28 00:19:02, 1912.55, 1846.4
2025-04-28 00:20:02, 1911.65, 1845.05
2025-04-28 00:21:02, 1909.4, 1844.6
2025-04-28 00:22:02, 1908.95, 1843.7
2025-04-28 00:23:02, 1908.5, 1842.35
2025-04-28 00:24:02, 1911.65, 1841.0
2025-04-28 00:25:02, 1912.55, 1841.0
2025-04-28 00:26:02, 1910.3, 1842.35
2025-04-28 00:27:02, 1908.5, 1840.55
2025-04-28 00:28:02, 1907.15, 1838.3
2025-04-28 00:29:02, 1905.8, 1838.75
2025-04-28 00:30:02, 1904.45, 1838.75
2025-04-28 00:31:02, 1902.65, 1838.3
2025-04-28 00:32:02, 1901.3, 1836.95
2025-04-28 00:33:02, 1899.05, 1834.25
2025-04-28 00:34:02, 1898.6, 1834.25
2025-04-28 00:35:02, 1897.25, 1832.9
2025-04-28 00:36:02, 1900.85, 1832.45
2025-04-28 00:37:02, 1899.5, 1831.1
2025-04-28 00:38:02, 1896.35, 1831.1
2025-04-28 00:39:02, 1895.0, 1829.75
2025-04-28 00:40:02, 1892.3, 1827.05
2025-04-28 00:41:02, 1890.95, 1826.15
2025-04-28 00:42:02, 1890.05, 1825.7
2025-04-28 00:43:02, 1890.05, 1826.15
2025-04-28 00:44:02, 1888.7, 1827.5
2025-04-28 00:45:02, 1887.8, 1825.25
2025-04-28 00:46:02, 1886.45, 1824.35
2025-04-28 00:47:02, 1885.55, 1824.35
2025-04-28 00:48:02, 1884.2, 1823.0
2025-04-28 00:49:02, 1884.65, 1822.1
2025-04-28 00:50:02, 1887.35, 1821.2
2025-04-28 00:51:02, 1886.45, 1820.75
2025-04-28 00:52:02, 1884.65, 1819.85
2025-04-28 00:53:02, 1883.75, 1818.05
2025-04-28 00:54:02, 1881.5, 1816.7
2025-04-28 00:55:02, 1878.8, 1815.35
2025-04-28 00:56:02, 1878.8, 1816.7
2025-04-28 00:57:02, 1879.25, 1815.8
2025-04-28 00:58:02, 1877.45, 1814.45
2025-04-28 00:59:02, 1875.65, 1813.1
2025-04-28 01:00:02, 1875.2, 1812.65
2025-04-28 01:01:02, 1879.25, 1811.3
2025-04-28 01:02:02, 1879.7, 1810.4
2025-04-28 01:03:02, 1877.45, 1809.95
2025-04-28 01:04:02, 1876.1, 1809.05
2025-04-28 01:05:02, 1872.95, 1807.25
2025-04-28 01:06:02, 1873.4, 1808.15
2025-04-28 01:07:02, 1872.5, 1808.15
2025-04-28 01:08:02, 1871.15, 1807.7
2025-04-28 01:09:02, 1870.7, 1807.25
2025-04-28 01:10:02, 1869.8, 1805.0
2025-04-28 01:11:02, 1868.45, 1803.65
2025-04-28 01:12:02, 1866.65, 1802.75
2025-04-28 01:13:02, 1865.75, 1801.4
2025-04-28 01:14:02, 1864.85, 1800.5
2025-04-28 01:15:02, 1864.4, 1799.6
2025-04-28 01:16:02, 1862.15, 1798.7
2025-04-28 01:17:02, 1863.05, 1797.8
2025-04-28 01:18:02, 1866.2, 1799.6
2025-04-28 01:19:02, 1866.65, 1798.25
2025-04-28 01:20:02, 1866.2, 1797.8
2025-04-28 01:21:02, 1863.95, 1795.1
2025-04-28 01:22:02, 1860.8, 1794.2
2025-04-28 01:23:02, 1859.0, 1793.75
2025-04-28 01:24:02, 1860.8, 1792.4
2025-04-28 01:25:02, 1863.95, 1792.4
2025-04-28 01:26:02, 1864.85, 1792.85
2025-04-28 01:27:02, 1864.4, 1792.4
2025-04-28 01:28:02, 1861.7, 1789.7
2025-04-28 01:29:02, 1858.55, 1788.35
2025-04-28 01:30:02, 1856.75, 1786.1
2025-04-28 01:31:02, 1854.05, 1785.65
2025-04-28 01:32:02, 1853.15, 1783.85
2025-04-28 01:33:02, 1851.35, 1782.95
2025-04-28 01:34:02, 1849.55, 1781.6
2025-04-28 01:35:02, 1848.2, 1781.15
2025-04-28 01:36:02, 1850.45, 1780.7
2025-04-28 01:37:02, 1854.05, 1780.25
2025-04-28 01:38:02, 1854.95, 1779.35
2025-04-28 01:39:02, 1853.6, 1778.45
2025-04-28 01:40:02, 1850.9, 1779.35
2025-04-28 01:41:02, 1848.65, 1778.45
2025-04-28 01:42:02, 1845.95, 1777.1
2025-04-28 01:43:02, 1845.05, 1777.55
2025-04-28 01:44:02, 1844.15, 1777.1
2025-04-28 01:45:02, 1843.25, 1776.2
2025-04-28 01:46:02, 1841.45, 1774.4
2025-04-28 01:47:02, 1837.85, 1772.6
2025-04-28 01:48:02, 1836.5, 1771.7
2025-04-28 01:49:02, 1841.0, 1771.7
2025-04-28 01:50:02, 1840.1, 1774.85
2025-04-28 01:51:02, 1838.75, 1775.75
2025-04-28 01:52:02, 1836.05, 1773.5
2025-04-28 01:53:02, 1832.9, 1769.9
2025-04-28 01:54:02, 1832.45, 1768.55
2025-04-28 01:55:02, 1832.9, 1767.65
2025-04-28 01:56:02, 1832.0, 1770.8
2025-04-28 01:57:02, 1832.0, 1772.6
2025-04-28 01:58:02, 1830.2, 1770.8
2025-04-28 01:59:02, 1827.5, 1768.55
2025-04-28 02:00:02, 1826.15, 1768.1
2025-04-28 02:01:02, 1826.15, 1767.2
2025-04-28 02:02:02, 1824.8, 1765.4
2025-04-28 02:03:02, 1823.0, 1763.15
2025-04-28 02:04:02, 1823.45, 1763.15
2025-04-28 02:05:02, 1821.65, 1761.35
2025-04-28 02:06:02, 1819.85, 1761.35
2025-04-28 02:07:02, 1820.3, 1760.9
2025-04-28 02:08:02, 1825.7, 1762.25
2025-04-28 02:09:02, 1825.7, 1761.35
2025-04-28 02:10:02, 1823.0, 1760.0
2025-04-28 02:11:02, 1820.3, 1758.2
2025-04-28 02:12:02, 1818.95, 1758.65
2025-04-28 02:13:02, 1817.6, 1757.3
2025-04-28 02:14:02, 1823.9, 1758.65
2025-04-28 02:15:02, 1826.15, 1757.3
2025-04-28 02:16:02, 1825.25, 1755.5
2025-04-28 02:17:02, 1821.65, 1755.05
2025-04-28 02:18:02, 1818.95, 1753.7
2025-04-28 02:19:02, 1815.35, 1753.7
2025-04-28 02:20:02, 1814.0, 1753.25
2025-04-28 02:21:02, 1813.1, 1751.9
2025-04-28 02:22:02, 1811.75, 1749.2
2025-04-28 02:23:02, 1810.4, 1748.75
2025-04-28 02:24:02, 1809.5, 1747.4
2025-04-28 02:25:02, 1808.15, 1747.4
2025-04-28 02:26:02, 1810.85, 1749.2
2025-04-28 02:27:02, 1815.35, 1749.2
2025-04-28 02:28:02, 1815.8, 1746.95
2025-04-28 02:29:02, 1814.0, 1744.7
2025-04-28 02:30:02, 1810.4, 1743.8
2025-04-28 02:31:02, 1808.15, 1744.7
2025-04-28 02:32:02, 1806.35, 1744.25
2025-04-28 02:33:02, 1805.45, 1744.25
2025-04-28 02:34:02, 1804.1, 1742.45
2025-04-28 02:35:02, 1802.3, 1742.0
2025-04-28 02:36:02, 1801.4, 1739.75
2025-04-28 02:37:02, 1800.05, 1738.4
2025-04-28 02:38:02, 1799.15, 1737.05
2025-04-28 02:39:02, 1796.9, 1737.95
2025-04-28 02:40:02, 1796.45, 1738.4
2025-04-28 02:41:02, 1797.8, 1738.85
2025-04-28 02:42:02, 1800.95, 1738.85
2025-04-28 02:43:02, 1798.25, 1737.95
2025-04-28 02:44:02, 1795.55, 1737.05
2025-04-28 02:45:02, 1795.1, 1736.6
2025-04-28 02:46:02, 1790.6, 1735.7
2025-04-28 02:47:02, 1789.7, 1734.35
2025-04-28 02:48:02, 1788.35, 1734.35
2025-04-28 02:49:02, 1787.45, 1731.65
2025-04-28 02:50:02, 1786.1, 1730.3
2025-04-28 02:51:02, 1784.75, 1728.95
2025-04-28 02:52:02, 1783.4, 1728.05
2025-04-28 02:53:02, 1781.6, 1727.15
2025-04-28 02:54:02, 1781.15, 1727.15
2025-04-28 02:55:02, 1779.8, 1727.15
2025-04-28 02:56:02, 1783.4, 1728.95
2025-04-28 02:57:02, 1784.3, 1729.85
2025-04-28 02:58:02, 1782.5, 1729.4
2025-04-28 02:59:02, 1781.15, 1727.6
2025-04-28 03:00:02, 1779.35, 1727.15
2025-04-28 03:01:02, 1778.0, 1727.15
2025-04-28 03:02:02, 1777.55, 1726.7
2025-04-28 03:03:02, 1774.85, 1725.8
2025-04-28 03:04:02, 1774.4, 1723.1
2025-04-28 03:05:02, 1773.95, 1721.75
2025-04-28 03:06:02, 1773.95, 1720.85
2025-04-28 03:07:02, 1772.15, 1719.05
2025-04-28 03:08:02, 1771.25, 1718.6
2025-04-28 03:09:02, 1769.9, 1717.25
2025-04-28 03:10:02, 1770.35, 1717.7
2025-04-28 03:11:02, 1774.85, 1720.4
2025-04-28 03:12:02, 1774.4, 1719.95
2025-04-28 03:13:02, 1772.15, 1721.3
2025-04-28 03:14:02, 1769.45, 1719.5
2025-04-28 03:15:02, 1767.2, 1717.7
2025-04-28 03:16:02, 1764.95, 1717.25
2025-04-28 03:17:02, 1764.05, 1716.35
2025-04-28 03:18:02, 1763.15, 1714.55
2025-04-28 03:19:02, 1761.35, 1711.85
2025-04-28 03:20:02, 1760.9, 1711.85
2025-04-28 03:21:02, 1760.0, 1710.05
2025-04-28 03:22:02, 1758.65, 1707.35
2025-04-28 03:23:02, 1757.75, 1707.8
2025-04-28 03:24:02, 1755.95, 1706.0
2025-04-28 03:25:02, 1755.95, 1707.8
2025-04-28 03:26:02, 1758.65, 1710.5
2025-04-28 03:27:02, 1758.2, 1711.4
2025-04-28 03:28:02, 1756.85, 1709.6
2025-04-28 03:29:02, 1755.05, 1708.7
2025-04-28 03:30:02, 1752.8, 1708.25
2025-04-28 03:31:02, 1752.35, 1707.8
2025-04-28 03:32:02, 1751.9, 1708.25
2025-04-28 03:33:02, 1751.9, 1706.45
2025-04-28 03:34:02, 1750.55, 1705.55
2025-04-28 03:35:02, 1749.65, 1704.65
2025-04-28 03:36:02, 1747.85, 1705.1
2025-04-28 03:37:02, 1746.5, 1705.1
2025-04-28 03:38:02, 1746.5, 1705.55
2025-04-28 03:39:02, 1744.7, 1704.65
2025-04-28 03:40:02, 1749.65, 1704.65
2025-04-28 03:41:02, 1751.9, 1701.95
2025-04-28 03:42:02, 1750.55, 1699.25
2025-04-28 03:43:02, 1748.3, 1698.8
2025-04-28 03:44:02, 1744.7, 1698.8
2025-04-28 03:45:02, 1742.45, 1698.8
2025-04-28 03:46:02, 1742.45, 1701.05
2025-04-28 03:47:02, 1740.65, 1702.4
2025-04-28 03:48:02, 1739.75, 1701.5
2025-04-28 03:49:02, 1738.4, 1701.5
2025-04-28 03:50:02, 1735.7, 1697.0
2025-04-28 03:51:02, 1734.35, 1692.95
2025-04-28 03:52:02, 1733.45, 1689.35
2025-04-28 03:53:02, 1733.0, 1688.0
2025-04-28 03:54:02, 1731.2, 1686.65
2025-04-28 03:55:02, 1730.3, 1685.3
2025-04-28 03:56:02, 1730.3, 1686.2
2025-04-28 03:57:02, 1729.4, 1686.65
2025-04-28 03:58:02, 1732.55, 1688.45
2025-04-28 03:59:02, 1735.7, 1688.0
2025-04-28 04:00:02, 1733.45, 1687.1
2025-04-28 04:01:02, 1731.65, 1687.55
2025-04-28 04:02:02, 1730.75, 1689.35
2025-04-28 04:03:02, 1729.4, 1688.45
2025-04-28 04:04:02, 1726.25, 1689.8
2025-04-28 04:05:02, 1723.55, 1688.0
2025-04-28 04:06:02, 1721.3, 1687.55
2025-04-28 04:07:02, 1720.85, 1683.95
2025-04-28 04:08:02, 1720.85, 1679.45
2025-04-28 04:09:02, 1719.05, 1678.55
2025-04-28 04:10:02, 1718.15, 1678.55
2025-04-28 04:11:02, 1718.15, 1679.0
2025-04-28 04:12:02, 1716.8, 1679.45
2025-04-28 04:13:02, 1717.25, 1679.9
2025-04-28 04:14:02, 1715.9, 1679.9
2025-04-28 04:15:02, 1717.25, 1681.25
2025-04-28 04:16:02, 1719.95, 1678.55
2025-04-28 04:17:02, 1720.4, 1678.1
2025-04-28 04:18:02, 1718.6, 1676.3
2025-04-28 04:19:02, 1715.45, 1676.3
2025-04-28 04:20:02, 1715.0, 1676.75
2025-04-28 04:21:02, 1711.4, 1675.4
2025-04-28 04:22:02, 1710.5, 1674.95
2025-04-28 04:23:02, 1709.15, 1674.95
2025-04-28 04:24:02, 1709.15, 1672.25
2025-04-28 04:25:02, 1707.8, 1670.45
2025-04-28 04:26:02, 1707.35, 1669.1
2025-04-28 04:27:02, 1706.45, 1668.2
2025-04-28 04:28:02, 1705.55, 1666.85
2025-04-28 04:29:02, 1704.2, 1669.55
2025-04-28 04:30:02, 1701.95, 1670.0
2025-04-28 04:31:02, 1701.5, 1671.8
2025-04-28 04:32:02, 1704.2, 1672.7
2025-04-28 04:33:02, 1710.95, 1669.1
2025-04-28 04:34:02, 1711.4, 1665.05
2025-04-28 04:35:02, 1711.4, 1662.8
2025-04-28 04:36:02, 1710.05, 1659.65
2025-04-28 04:37:02, 1708.25, 1657.85
2025-04-28 04:38:02, 1705.55, 1657.4
2025-04-28 04:39:02, 1704.2, 1657.4
2025-04-28 04:40:02, 1701.95, 1661.0
2025-04-28 04:41:02, 1701.5, 1664.6
2025-04-28 04:42:02, 1699.25, 1665.05
2025-04-28 04:43:02, 1697.45, 1662.8
2025-04-28 04:44:02, 1697.0, 1663.25
2025-04-28 04:45:02, 1695.2, 1661.9
2025-04-28 04:46:02, 1693.85, 1659.2
2025-04-28 04:47:02, 1692.05, 1658.3
2025-04-28 04:48:02, 1691.15, 1656.5
2025-04-28 04:49:02, 1690.7, 1655.15
2025-04-28 04:50:02, 1688.45, 1654.25
2025-04-28 04:51:02, 1687.1, 1653.35
2025-04-28 04:52:02, 1686.2, 1651.55
2025-04-28 04:53:02, 1684.85, 1650.65
2025-04-28 04:54:02, 1684.4, 1650.65
2025-04-28 04:55:02, 1683.05, 1649.75
2025-04-28 04:56:02, 1683.05, 1649.75
2025-04-28 04:57:02, 1682.6, 1647.95
2025-04-28 04:58:02, 1681.25, 1647.5
2025-04-28 04:59:02, 1679.9, 1647.05
2025-04-28 05:00:02, 1679.45, 1646.6
2025-04-28 05:01:02, 1677.65, 1645.7
2025-04-28 05:02:02, 1677.65, 1644.8
2025-04-28 05:03:02, 1677.2, 1644.35
2025-04-28 05:04:02, 1676.75, 1644.35
2025-04-28 05:05:02, 1674.95, 1643.45
2025-04-28 05:06:02, 1674.05, 1642.1
2025-04-28 05:07:02, 1671.8, 1640.75
2025-04-28 05:08:02, 1672.25, 1640.75
2025-04-28 05:09:02, 1671.8, 1640.3
2025-04-28 05:10:02, 1670.9, 1639.4
2025-04-28 05:11:02, 1670.0, 1638.5
2025-04-28 05:12:02, 1669.1, 1637.15
2025-04-28 05:13:02, 1667.75, 1637.15
2025-04-28 05:14:02, 1667.75, 1636.7
2025-04-28 05:15:02, 1667.75, 1636.7
2025-04-28 05:16:02, 1666.85, 1635.8
2025-04-28 05:17:02, 1665.95, 1636.25
2025-04-28 05:18:02, 1665.05, 1634.9
2025-04-28 05:19:02, 1664.15, 1634.0
2025-04-28 05:20:02, 1662.8, 1632.2
2025-04-28 05:21:02, 1661.0, 1631.75
2025-04-28 05:22:02, 1661.0, 1632.65
2025-04-28 05:23:02, 1660.55, 1632.65
2025-04-28 05:24:02, 1659.2, 1630.85
2025-04-28 05:25:02, 1657.4, 1630.4
2025-04-28 05:26:02, 1656.95, 1629.95
2025-04-28 05:27:02, 1656.5, 1628.6
2025-04-28 05:28:02, 1655.6, 1627.7
2025-04-28 05:29:02, 1655.15, 1627.7
2025-04-28 05:30:02, 1654.7, 1627.25
2025-04-28 05:31:02, 1654.25, 1626.35
2025-04-28 05:32:02, 1652.9, 1625.45
2025-04-28 05:33:02, 1651.55, 1623.65
2025-04-28 05:34:02, 1651.55, 1624.1
2025-04-28 05:35:02, 1650.2, 1624.1
2025-04-28 05:36:02, 1647.5, 1622.3
2025-04-28 05:37:02, 1647.5, 1621.4
2025-04-28 05:38:02, 1647.05, 1621.4
2025-04-28 05:39:02, 1645.7, 1619.6
2025-04-28 05:40:02, 1644.8, 1619.15
2025-04-28 05:41:02, 1643.45, 1617.35
2025-04-28 05:42:02, 1643.0, 1616.45
2025-04-28 05:43:02, 1642.1, 1615.55
2025-04-28 05:44:02, 1641.2, 1614.2
2025-04-28 05:45:02, 1640.75, 1614.2
2025-04-28 05:46:02, 1640.3, 1613.75
2025-04-28 05:47:02, 1638.95, 1612.4
2025-04-28 05:48:02, 1638.05, 1612.4
2025-04-28 05:49:02, 1638.05, 1612.4
2025-04-28 05:50:02, 1636.7, 1611.5
2025-04-28 05:51:02, 1636.25, 1610.6
2025-04-28 05:52:02, 1635.35, 1609.25
2025-04-28 05:53:02, 1634.45, 1608.35
2025-04-28 05:54:02, 1634.45, 1608.35
2025-04-28 05:55:02, 1634.0, 1607.9
2025-04-28 05:56:02, 1634.0, 1607.9
2025-04-28 05:57:02, 1632.65, 1607.0
2025-04-28 05:58:02, 1631.75, 1606.1
2025-04-28 05:59:02, 1630.85, 1605.2
2025-04-28 06:00:02, 1629.5, 1604.3
2025-04-28 06:01:02, 1628.15, 1603.85
2025-04-28 06:02:02, 1627.25, 1602.95
2025-04-28 06:03:02, 1627.25, 1602.5
2025-04-28 06:04:02, 1626.35, 1601.6
2025-04-28 06:05:02, 1625.9, 1601.15
2025-04-28 06:06:02, 1624.55, 1600.7
2025-04-28 06:07:02, 1624.1, 1599.8
2025-04-28 06:08:02, 1622.75, 1598.45
2025-04-28 06:09:02, 1621.4, 1597.1
2025-04-28 06:10:02, 1619.6, 1595.75
2025-04-28 06:11:02, 1618.7, 1594.85
2025-04-28 06:12:02, 1620.05, 1596.2
2025-04-28 06:13:02, 1618.7, 1595.3
2025-04-28 06:14:02, 1617.8, 1593.95
2025-04-28 06:15:02, 1617.35, 1593.95
2025-04-28 06:16:02, 1617.35, 1593.5
2025-04-28 06:17:02, 1616.0, 1593.05
2025-04-28 06:18:02, 1615.1, 1592.15
2025-04-28 06:19:02, 1614.65, 1591.25
2025-04-28 06:20:02, 1614.2, 1590.8
2025-04-28 06:21:02, 1611.95, 1589.0
2025-04-28 06:22:02, 1610.6, 1588.1
2025-04-28 06:23:02, 1610.6, 1587.65
2025-04-28 06:24:02, 1609.25, 1586.3
2025-04-28 06:25:02, 1607.9, 1584.95
2025-04-28 06:26:02, 1607.0, 1584.95
2025-04-28 06:27:02, 1607.0, 1584.5
2025-04-28 06:28:02, 1606.55, 1584.5
2025-04-28 06:29:02, 1605.65, 1583.6
2025-04-28 06:30:02, 1605.2, 1583.15
2025-04-28 06:31:02, 1604.75, 1582.25
2025-04-28 06:32:02, 1604.3, 1581.8
2025-04-28 06:33:02, 1602.95, 1580.45
2025-04-28 06:34:02, 1602.5, 1580.9
2025-04-28 06:35:02, 1602.5, 1580.45
2025-04-28 06:36:02, 1602.05, 1579.55
2025-04-28 06:37:02, 1600.25, 1577.75
2025-04-28 06:38:02, 1598.9, 1576.85
2025-04-28 06:39:02, 1597.55, 1575.05
2025-04-28 06:40:02, 1597.1, 1575.05
2025-04-28 06:41:02, 1597.1, 1575.05
2025-04-28 06:42:02, 1595.75, 1574.15
2025-04-28 06:43:02, 1594.85, 1573.25
2025-04-28 06:44:02, 1594.4, 1571.9
2025-04-28 06:45:02, 1592.15, 1570.55
2025-04-28 06:46:02, 1591.25, 1570.1
2025-04-28 06:47:02, 1590.35, 1569.2
2025-04-28 06:48:02, 1590.35, 1568.3
2025-04-28 06:49:02, 1588.1, 1566.95
2025-04-28 06:50:02, 1587.65, 1566.5
2025-04-28 06:51:02, 1587.2, 1566.5
2025-04-28 06:52:02, 1587.2, 1566.5
2025-04-28 06:53:02, 1586.75, 1565.6
2025-04-28 06:54:02, 1585.4, 1564.7
2025-04-28 06:55:02, 1585.4, 1564.7
2025-04-28 06:56:02, 1584.5, 1563.8
2025-04-28 06:57:02, 1584.5, 1563.35
2025-04-28 06:58:02, 1582.7, 1561.55
2025-04-28 06:59:02, 1581.35, 1561.1
2025-04-28 07:00:02, 1580.9, 1560.2
2025-04-28 07:01:02, 1580.45, 1559.3
2025-04-28 07:02:02, 1579.55, 1559.3
2025-04-28 07:03:02, 1578.65, 1558.4
2025-04-28 07:04:02, 1578.2, 1558.4
2025-04-28 07:05:02, 1576.85, 1557.05
2025-04-28 07:06:02, 1575.5, 1556.15
2025-04-28 07:07:02, 1575.5, 1555.25
2025-04-28 07:08:02, 1574.15, 1554.35
2025-04-28 07:09:02, 1572.8, 1553.45
2025-04-28 07:10:02, 1574.15, 1554.8
2025-04-28 07:11:02, 1574.15, 1554.8
2025-04-28 07:12:02, 1572.35, 1553.0
2025-04-28 07:13:02, 1571.0, 1551.65
2025-04-28 07:14:02, 1570.55, 1552.1
2025-04-28 07:15:02, 1569.65, 1550.75
2025-04-28 07:16:02, 1568.75, 1549.85
2025-04-28 07:17:02, 1566.95, 1548.95
2025-04-28 07:18:02, 1566.05, 1548.5
2025-04-28 07:19:02, 1566.5, 1548.05
2025-04-28 07:20:02, 1565.6, 1548.05
2025-04-28 07:21:02, 1565.15, 1547.15
2025-04-28 07:22:02, 1564.7, 1547.6
2025-04-28 07:23:02, 1563.8, 1546.25
2025-04-28 07:24:02, 1563.35, 1545.35
2025-04-28 07:25:02, 1562.45, 1544.45
2025-04-28 07:26:02, 1561.1, 1543.55
2025-04-28 07:27:02, 1560.2, 1542.2
2025-04-28 07:28:02, 1559.75, 1541.75
2025-04-28 07:29:02, 1558.85, 1541.3
2025-04-28 07:30:02, 1558.4, 1541.3
2025-04-28 07:31:02, 1557.05, 1540.85
2025-04-28 07:32:02, 1557.95, 1540.85
2025-04-28 07:33:02, 1557.05, 1539.95
2025-04-28 07:34:02, 1555.7, 1539.05
2025-04-28 07:35:02, 1555.25, 1539.05
2025-04-28 07:36:02, 1553.9, 1537.7
2025-04-28 07:37:02, 1553.45, 1537.25
2025-04-28 07:38:02, 1552.55, 1536.8
2025-04-28 07:39:02, 1551.2, 1534.55
2025-04-28 07:40:02, 1551.65, 1535.0
2025-04-28 07:41:02, 1550.3, 1534.1
2025-04-28 07:42:02, 1549.4, 1534.1
2025-04-28 07:43:02, 1548.5, 1532.75
2025-04-28 07:44:02, 1547.6, 1531.85
2025-04-28 07:45:02, 1547.15, 1531.4
2025-04-28 07:46:02, 1546.25, 1530.5
2025-04-28 07:47:02, 1545.35, 1530.5
2025-04-28 07:48:02, 1545.35, 1530.05
2025-04-28 07:49:02, 1544.45, 1529.6
2025-04-28 07:50:02, 1543.55, 1528.7
2025-04-28 07:51:02, 1542.65, 1527.8
2025-04-28 07:52:02, 1541.3, 1526.9
2025-04-28 07:53:02, 1539.95, 1526.0
2025-04-28 07:54:02, 1539.5, 1524.2
2025-04-28 07:55:02, 1536.8, 1522.4
2025-04-28 07:56:02, 1536.35, 1521.95
2025-04-28 07:57:02, 1535.0, 1521.95
2025-04-28 07:58:02, 1535.0, 1521.5
2025-04-28 07:59:02, 1534.55, 1521.05
2025-04-28 08:00:02, 1534.1, 1521.05
2025-04-28 08:01:02, 1534.1, 1520.15
2025-04-28 08:02:02, 1533.65, 1519.7
2025-04-28 08:03:02, 1533.65, 1519.7
2025-04-28 08:04:02, 1533.2, 1518.8
2025-04-28 08:05:02, 1530.5, 1517.0
2025-04-28 08:06:02, 1528.7, 1516.1
2025-04-28 08:07:02, 1529.15, 1515.65
2025-04-28 08:08:02, 1528.7, 1515.65
2025-04-28 08:09:02, 1528.25, 1515.2
2025-04-28 08:10:02, 1527.8, 1514.3
2025-04-28 08:11:02, 1526.0, 1513.4
2025-04-28 08:12:02, 1526.45, 1513.4
2025-04-28 08:13:02, 1525.55, 1512.95
2025-04-28 08:14:02, 1524.65, 1512.5
2025-04-28 08:15:02, 1524.2, 1511.6
2025-04-28 08:16:02, 1524.2, 1511.15
2025-04-28 08:17:02, 1523.75, 1510.7
2025-04-28 08:18:02, 1522.85, 1509.8
2025-04-28 08:19:02, 1521.5, 1508.9
2025-04-28 08:20:02, 1519.7, 1508.0
2025-04-28 08:21:02, 1518.8, 1507.55
2025-04-28 08:22:02, 1517.9, 1506.65
2025-04-28 08:23:02, 1517.0, 1505.75
2025-04-28 08:24:02, 1515.65, 1504.85
2025-04-28 08:25:02, 1515.65, 1503.95
2025-04-28 08:26:02, 1515.2, 1503.95
2025-04-28 08:27:02, 1514.75, 1503.05
2025-04-28 08:28:02, 1513.4, 1502.15
2025-04-28 08:29:02, 1512.5, 1501.25
2025-04-28 08:30:02, 1512.5, 1500.8
2025-04-28 08:31:02, 1512.5, 1501.25
2025-04-28 08:32:02, 1512.5, 1501.25
2025-04-28 08:33:02, 1511.6, 1500.8
2025-04-28 08:34:02, 1511.15, 1499.9
2025-04-28 08:35:02, 1511.15, 1500.35
2025-04-28 08:36:02, 1509.35, 1499.0
2025-04-28 08:37:02, 1508.0, 1498.1
2025-04-28 08:38:02, 1507.1, 1496.75
2025-04-28 08:39:02, 1505.75, 1495.85
2025-04-28 08:40:02, 1504.85, 1494.95
2025-04-28 08:41:02, 1504.4, 1494.5
2025-04-28 08:42:02, 1503.95, 1494.05
2025-04-28 08:43:02, 1503.5, 1493.6
2025-04-28 08:44:02, 1502.15, 1492.25
2025-04-28 08:45:02, 1500.8, 1490.9
2025-04-28 08:46:02, 1500.35, 1490.9
2025-04-28 08:47:02, 1499.9, 1490.45
2025-04-28 08:48:02, 1498.55, 1490.0
2025-04-28 08:49:02, 1499.45, 1489.55
2025-04-28 08:50:02, 1498.55, 1489.55
2025-04-28 08:51:02, 1499.0, 1489.55
2025-04-28 08:52:02, 1497.65, 1488.65
2025-04-28 08:53:02, 1495.85, 1487.3
2025-04-28 08:54:02, 1495.4, 1486.4
2025-04-28 08:55:02, 1493.6, 1485.5
2025-04-28 08:56:02, 1493.15, 1485.05
2025-04-28 08:57:02, 1493.15, 1485.05
2025-04-28 08:58:02, 1494.05, 1486.4
2025-04-28 08:59:02, 1492.7, 1485.05
2025-04-28 09:00:02, 1490.45, 1482.8
2025-04-28 09:01:02, 1490.0, 1482.35
2025-04-28 09:02:02, 1490.0, 1482.35
2025-04-28 09:03:02, 1488.65, 1481.0
2025-04-28 09:04:02, 1487.75, 1480.1
2025-04-28 09:05:02, 1487.3, 1480.1
2025-04-28 09:06:02, 1486.85, 1480.1
2025-04-28 09:07:02, 1485.95, 1480.1
2025-04-28 09:08:02, 1485.95, 1479.65
2025-04-28 09:09:02, 1485.5, 1478.75
2025-04-28 09:10:02, 1485.05, 1478.75
2025-04-28 09:11:02, 1483.7, 1477.85
2025-04-28 09:12:02, 1482.35, 1476.5
2025-04-28 09:13:02, 1481.45, 1475.6
2025-04-28 09:14:02, 1480.1, 1474.25
2025-04-28 09:15:02, 1478.75, 1473.8
2025-04-28 09:16:02, 1477.85, 1472.45
2025-04-28 09:17:02, 1477.4, 1471.55
2025-04-28 09:18:02, 1476.95, 1472.0
2025-04-28 09:19:02, 1476.95, 1471.55
2025-04-28 09:20:02, 1476.5, 1471.55
2025-04-28 09:21:02, 1474.7, 1470.2
2025-04-28 09:22:02, 1473.8, 1469.3
2025-04-28 09:23:02, 1473.8, 1468.85
2025-04-28 09:24:02, 1472.9, 1468.4
2025-04-28 09:25:02, 1472.9, 1468.85
2025-04-28 09:26:02, 1473.35, 1468.85
2025-04-28 09:27:02, 1471.1, 1467.05
2025-04-28 09:28:02, 1470.65, 1466.6
2025-04-28 09:29:02, 1470.2, 1466.15
2025-04-28 09:30:02, 1469.75, 1466.15
2025-04-28 09:31:02, 1469.3, 1465.7
2025-04-28 09:32:02, 1468.4, 1465.25
2025-04-28 09:33:02, 1467.95, 1464.35
2025-04-28 09:34:02, 1468.4, 1464.8
2025-04-28 09:35:02, 1468.4, 1464.8
2025-04-28 09:36:02, 1466.6, 1463.0
2025-04-28 09:37:02, 1465.25, 1462.1
2025-04-28 09:38:02, 1464.8, 1461.65
2025-04-28 09:39:02, 1463.9, 1460.75
2025-04-28 09:40:02, 1461.65, 1459.85
2025-04-28 09:41:02, 1460.75, 1458.95
2025-04-28 09:42:02, 1459.85, 1458.05
2025-04-28 09:43:02, 1459.4, 1457.15
2025-04-28 09:44:02, 1458.95, 1456.25
2025-04-28 09:45:02, 1458.5, 1456.25
2025-04-28 09:46:02, 1458.05, 1456.25
2025-04-28 09:47:02, 1457.15, 1455.35
2025-04-28 09:48:02, 1457.15, 1455.35
2025-04-28 09:49:02, 1456.7, 1455.35
2025-04-28 09:50:02, 1455.8, 1454.45
2025-04-28 09:51:02, 1455.35, 1453.55
2025-04-28 09:52:02, 1454.45, 1453.1
2025-04-28 09:53:02, 1453.55, 1452.2
2025-04-28 09:54:02, 1452.65, 1452.2
2025-04-28 09:55:02, 1451.3, 1450.85
2025-04-28 09:56:02, 1450.85, 1449.95
2025-04-28 09:57:02, 1450.85, 1450.4
2025-04-28 09:58:02, 1449.95, 1449.5
2025-04-28 09:59:02, 1449.05, 1448.6
2025-04-28 10:00:02, 1448.15, 1448.15
2025-04-28 10:01:02, 1447.25, 1447.7
2025-04-28 10:02:02, 1446.8, 1447.25
2025-04-28 10:03:02, 1445.9, 1446.8
2025-04-28 10:04:02, 1445.9, 1445.9
2025-04-28 10:05:02, 1445.45, 1445.9
2025-04-28 10:06:02, 1445.45, 1445.0
2025-04-28 10:07:02, 1444.55, 1445.0
2025-04-28 10:08:02, 1443.65, 1444.55
2025-04-28 10:09:02, 1443.2, 1443.2
2025-04-28 10:10:02, 1443.2, 1442.75
2025-04-28 10:11:02, 1442.3, 1442.75
2025-04-28 10:12:02, 1441.85, 1441.85
2025-04-28 10:13:02, 1440.05, 1441.4
2025-04-28 10:14:02, 1440.05, 1440.95
2025-04-28 10:15:02, 1438.25, 1439.6
2025-04-28 10:16:02, 1437.35, 1438.7
2025-04-28 10:17:02, 1436.45, 1438.25
2025-04-28 10:18:02, 1436.9, 1438.25
2025-04-28 10:19:02, 1436.0, 1437.35
2025-04-28 10:20:02, 1435.1, 1436.45
2025-04-28 10:21:02, 1434.2, 1436.45
2025-04-28 10:22:02, 1434.2, 1436.0
2025-04-28 10:23:02, 1433.3, 1435.1
2025-04-28 10:24:02, 1433.75, 1436.0
2025-04-28 10:25:02, 1432.85, 1434.65
2025-04-28 10:26:02, 1431.5, 1433.75
2025-04-28 10:27:02, 1431.5, 1433.75
2025-04-28 10:28:02, 1431.05, 1433.3
2025-04-28 10:29:02, 1430.15, 1432.4
2025-04-28 10:30:02, 1429.7, 1432.4
2025-04-28 10:31:02, 1428.8, 1431.5
2025-04-28 10:32:02, 1427.0, 1429.7
2025-04-28 10:33:02, 1426.1, 1428.8
2025-04-28 10:34:02, 1424.3, 1427.9
2025-04-28 10:35:02, 1424.3, 1427.9
2025-04-28 10:36:02, 1424.3, 1427.45
2025-04-28 10:37:02, 1422.5, 1426.1
2025-04-28 10:38:02, 1421.6, 1425.65
2025-04-28 10:39:02, 1421.6, 1425.2
2025-04-28 10:40:02, 1420.7, 1424.75
2025-04-28 10:41:02, 1420.25, 1423.85
2025-04-28 10:42:02, 1419.8, 1423.85
2025-04-28 10:43:02, 1419.8, 1423.4
2025-04-28 10:44:02, 1418.0, 1422.5
2025-04-28 10:45:02, 1416.2, 1421.15
2025-04-28 10:46:02, 1416.2, 1421.15
2025-04-28 10:47:02, 1415.75, 1420.25
2025-04-28 10:48:02, 1415.75, 1420.25
2025-04-28 10:49:02, 1415.3, 1419.8
2025-04-28 10:50:02, 1415.3, 1420.25
2025-04-28 10:51:02, 1415.75, 1420.25
2025-04-28 10:52:02, 1414.85, 1419.8
2025-04-28 10:53:02, 1413.95, 1419.35
2025-04-28 10:54:02, 1413.5, 1418.45
2025-04-28 10:55:02, 1412.6, 1417.55
2025-04-28 10:56:02, 1412.15, 1417.55
2025-04-28 10:57:02, 1411.25, 1417.1
2025-04-28 10:58:02, 1409.0, 1414.85
2025-04-28 10:59:02, 1407.65, 1413.05
2025-04-28 11:00:02, 1406.75, 1412.6
2025-04-28 11:01:02, 1406.3, 1412.15
2025-04-28 11:02:02, 1405.85, 1411.25
2025-04-28 11:03:02, 1405.4, 1410.8
2025-04-28 11:04:02, 1404.5, 1410.8
2025-04-28 11:05:02, 1405.4, 1411.7
2025-04-28 11:06:02, 1404.05, 1410.8
2025-04-28 11:07:02, 1404.05, 1410.35
2025-04-28 11:08:02, 1402.25, 1409.0
2025-04-28 11:09:02, 1402.25, 1409.0
2025-04-28 11:10:02, 1402.7, 1409.45
2025-04-28 11:11:02, 1401.8, 1408.55
2025-04-28 11:12:02, 1401.35, 1408.1
2025-04-28 11:13:02, 1400.0, 1406.75
2025-04-28 11:14:02, 1398.65, 1405.4
2025-04-28 11:15:02, 1398.65, 1405.4
2025-04-28 11:16:02, 1397.3, 1404.5
2025-04-28 11:17:02, 1396.4, 1403.6
2025-04-28 11:18:02, 1395.5, 1403.6
2025-04-28 11:19:02, 1395.05, 1402.25
2025-04-28 11:20:02, 1393.7, 1401.8
2025-04-28 11:21:02, 1392.8, 1400.9
2025-04-28 11:22:02, 1391.9, 1400.0
2025-04-28 11:23:02, 1392.35, 1400.45
2025-04-28 11:24:02, 1391.9, 1399.55
2025-04-28 11:25:02, 1392.35, 1400.45
2025-04-28 11:26:02, 1391.0, 1399.1
2025-04-28 11:27:02, 1389.2, 1398.2
2025-04-28 11:28:02, 1390.55, 1398.65
2025-04-28 11:29:02, 1389.2, 1397.75
2025-04-28 11:30:02, 1387.4, 1396.4
2025-04-28 11:31:02, 1386.95, 1395.5
2025-04-28 11:32:02, 1385.6, 1394.6
2025-04-28 11:33:02, 1385.15, 1394.15
2025-04-28 11:34:02, 1385.6, 1394.6
2025-04-28 11:35:02, 1384.7, 1394.15
2025-04-28 11:36:02, 1383.8, 1392.8
2025-04-28 11:37:02, 1382.45, 1391.9
2025-04-28 11:38:02, 1381.1, 1391.0
2025-04-28 11:39:02, 1382.0, 1391.45
2025-04-28 11:40:02, 1381.1, 1391.0
2025-04-28 11:41:02, 1380.65, 1390.55
2025-04-28 11:42:02, 1380.2, 1390.1
2025-04-28 11:43:02, 1381.1, 1391.0
2025-04-28 11:44:02, 1381.1, 1390.55
2025-04-28 11:45:02, 1379.3, 1389.65
2025-04-28 11:46:02, 1377.5, 1387.85
2025-04-28 11:47:02, 1377.5, 1387.4
2025-04-28 11:48:02, 1377.05, 1387.4
2025-04-28 11:49:02, 1376.6, 1386.95
2025-04-28 11:50:02, 1375.25, 1386.05
2025-04-28 11:51:02, 1374.8, 1385.6
2025-04-28 11:52:02, 1374.35, 1385.15
2025-04-28 11:53:02, 1373.45, 1384.7
2025-04-28 11:54:02, 1373.9, 1384.25
2025-04-28 11:55:02, 1372.55, 1383.8
2025-04-28 11:56:02, 1371.65, 1382.0
2025-04-28 11:57:02, 1370.75, 1381.55
2025-04-28 11:58:02, 1369.4, 1380.2
2025-04-28 11:59:02, 1368.95, 1380.2
2025-04-28 12:00:02, 1368.95, 1380.2
2025-04-28 12:01:02, 1367.6, 1378.85
2025-04-28 12:02:02, 1366.25, 1377.95
2025-04-28 12:03:02, 1364.9, 1376.6
2025-04-28 12:04:02, 1364.0, 1376.15
2025-04-28 12:05:02, 1363.55, 1375.25
2025-04-28 12:06:02, 1362.2, 1374.8
2025-04-28 12:07:02, 1363.1, 1375.7
2025-04-28 12:08:02, 1364.0, 1376.15
2025-04-28 12:09:02, 1362.65, 1374.8
2025-04-28 12:10:02, 1361.75, 1373.9
2025-04-28 12:11:02, 1359.95, 1373.0
2025-04-28 12:12:02, 1359.5, 1372.1
2025-04-28 12:13:02, 1359.05, 1372.1
2025-04-28 12:14:02, 1358.15, 1371.2
2025-04-28 12:15:02, 1358.6, 1371.65
2025-04-28 12:16:02, 1359.05, 1372.1
2025-04-28 12:17:02, 1356.35, 1369.85
2025-04-28 12:18:02, 1355.45, 1368.95
2025-04-28 12:19:02, 1354.55, 1368.05
2025-04-28 12:20:02, 1355.45, 1368.95
2025-04-28 12:21:02, 1355.0, 1368.5
2025-04-28 12:22:02, 1354.1, 1367.6
2025-04-28 12:23:02, 1353.65, 1366.7
2025-04-28 12:24:02, 1352.75, 1366.25
2025-04-28 12:25:02, 1351.4, 1365.35
2025-04-28 12:26:02, 1351.4, 1364.9
2025-04-28 12:27:02, 1350.5, 1364.45
2025-04-28 12:28:02, 1350.95, 1364.9
2025-04-28 12:29:02, 1351.85, 1365.35
2025-04-28 12:30:02, 1350.95, 1364.9
2025-04-28 12:31:02, 1350.5, 1364.45
2025-04-28 12:32:02, 1348.7, 1363.55
2025-04-28 12:33:02, 1347.8, 1362.65
2025-04-28 12:34:02, 1346.9, 1361.75
2025-04-28 12:35:02, 1347.35, 1362.2
2025-04-28 12:36:02, 1346.0, 1360.85
2025-04-28 12:37:02, 1344.2, 1359.5
2025-04-28 12:38:02, 1344.65, 1359.05
2025-04-28 12:39:02, 1343.75, 1359.05
2025-04-28 12:40:02, 1343.3, 1357.7
2025-04-28 12:41:02, 1341.95, 1356.8
2025-04-28 12:42:02, 1342.4, 1357.7
2025-04-28 12:43:02, 1341.95, 1356.8
2025-04-28 12:44:02, 1340.15, 1355.9
2025-04-28 12:45:02, 1340.6, 1355.9
2025-04-28 12:46:02, 1340.15, 1355.45
2025-04-28 12:47:02, 1339.7, 1355.0
2025-04-28 12:48:02, 1337.9, 1353.65
2025-04-28 12:49:02, 1337.45, 1353.2
2025-04-28 12:50:02, 1337.0, 1353.2
2025-04-28 12:51:02, 1337.0, 1352.3
2025-04-28 12:52:02, 1335.2, 1350.95
2025-04-28 12:53:02, 1334.75, 1350.95
2025-04-28 12:54:02, 1334.75, 1350.5
2025-04-28 12:55:02, 1332.95, 1349.15
2025-04-28 12:56:02, 1331.6, 1348.25
2025-04-28 12:57:02, 1331.15, 1347.35
2025-04-28 12:58:02, 1330.25, 1346.45
2025-04-28 12:59:02, 1329.35, 1346.0
2025-04-28 13:00:02, 1329.35, 1345.55
2025-04-28 13:01:02, 1328.9, 1345.55
2025-04-28 13:02:02, 1328.9, 1345.55
2025-04-28 13:03:02, 1328.0, 1344.65
2025-04-28 13:04:02, 1327.55, 1344.65
2025-04-28 13:05:02, 1328.45, 1345.1
2025-04-28 13:06:02, 1328.0, 1344.65
2025-04-28 13:07:02, 1328.0, 1344.65
2025-04-28 13:08:02, 1327.55, 1343.75
2025-04-28 13:09:02, 1325.3, 1342.4
2025-04-28 13:10:02, 1324.4, 1341.5
2025-04-28 13:11:02, 1324.85, 1341.5
2025-04-28 13:12:02, 1323.05, 1340.6
2025-04-28 13:13:02, 1321.7, 1338.8
2025-04-28 13:14:02, 1320.8, 1338.35
2025-04-28 13:15:02, 1320.35, 1337.45
2025-04-28 13:16:02, 1320.8, 1337.9
2025-04-28 13:17:02, 1320.35, 1337.45
2025-04-28 13:18:02, 1319.9, 1337.0
2025-04-28 13:19:02, 1319.0, 1337.0
2025-04-28 13:20:02, 1319.45, 1337.45
2025-04-28 13:21:02, 1317.65, 1336.1
2025-04-28 13:22:02, 1316.75, 1334.75
2025-04-28 13:23:02, 1315.85, 1334.75
2025-04-28 13:24:02, 1317.2, 1335.2
2025-04-28 13:25:02, 1316.75, 1335.2
2025-04-28 13:26:02, 1315.4, 1333.85
2025-04-28 13:27:02, 1315.4, 1333.85
2025-04-28 13:28:02, 1315.85, 1334.3
2025-04-28 13:29:02, 1313.6, 1332.05
2025-04-28 13:30:02, 1312.7, 1331.6
2025-04-28 13:31:02, 1312.25, 1330.7
2025-04-28 13:32:02, 1310.45, 1329.35
2025-04-28 13:33:02, 1309.1, 1328.45
2025-04-28 13:34:02, 1309.1, 1328.0
2025-04-28 13:35:02, 1308.2, 1327.55
2025-04-28 13:36:02, 1307.3, 1326.2
2025-04-28 13:37:02, 1306.4, 1325.75
2025-04-28 13:38:02, 1306.4, 1326.2
2025-04-28 13:39:02, 1307.3, 1326.2
2025-04-28 13:40:02, 1306.85, 1326.2
2025-04-28 13:41:02, 1305.95, 1325.75
2025-04-28 13:42:02, 1304.6, 1324.4
2025-04-28 13:43:02, 1303.7, 1323.5
2025-04-28 13:44:02, 1302.8, 1323.05
2025-04-28 13:45:02, 1303.25, 1323.05
2025-04-28 13:46:02, 1302.8, 1322.6
2025-04-28 13:47:02, 1303.7, 1323.5
2025-04-28 13:48:02, 1302.8, 1322.6
2025-04-28 13:49:02, 1301.45, 1321.25
2025-04-28 13:50:02, 1301.45, 1321.25
2025-04-28 13:51:02, 1300.1, 1320.35
2025-04-28 13:52:02, 1299.65, 1319.9
2025-04-28 13:53:02, 1297.85, 1318.55
2025-04-28 13:54:02, 1297.85, 1318.1
2025-04-28 13:55:02, 1296.95, 1317.2
2025-04-28 13:56:02, 1296.05, 1316.3
2025-04-28 13:57:02, 1296.05, 1316.3
2025-04-28 13:58:02, 1295.15, 1315.85
2025-04-28 13:59:02, 1293.8, 1314.5
2025-04-28 14:00:02, 1293.35, 1314.05
2025-04-28 14:01:02, 1292.45, 1313.15
2025-04-28 14:02:02, 1291.55, 1312.7
2025-04-28 14:03:02, 1292.0, 1313.15
2025-04-28 14:04:02, 1292.0, 1313.15
2025-04-28 14:05:02, 1290.65, 1311.8
2025-04-28 14:06:02, 1290.65, 1311.35
2025-04-28 14:07:02, 1289.75, 1310.45
2025-04-28 14:08:02, 1288.4, 1309.55
2025-04-28 14:09:02, 1287.5, 1308.65
2025-04-28 14:10:02, 1287.95, 1309.1
2025-04-28 14:11:02, 1287.05, 1308.2
2025-04-28 14:12:02, 1286.6, 1308.2
2025-04-28 14:13:02, 1285.7, 1307.75
2025-04-28 14:14:02, 1284.8, 1306.4
2025-04-28 14:15:02, 1284.35, 1305.95
2025-04-28 14:16:02, 1284.35, 1305.95
2025-04-28 14:17:02, 1283.0, 1304.6
2025-04-28 14:18:02, 1282.1, 1303.7
2025-04-28 14:19:02, 1281.2, 1303.25
2025-04-28 14:20:02, 1280.75, 1302.8
2025-04-28 14:21:02, 1280.3, 1302.35
2025-04-28 14:22:02, 1279.85, 1301.9
2025-04-28 14:23:02, 1278.5, 1301.0
2025-04-28 14:24:02, 1277.6, 1300.1
2025-04-28 14:25:02, 1277.6, 1300.1
2025-04-28 14:26:02, 1277.15, 1299.65
2025-04-28 14:27:02, 1276.25, 1298.75
2025-04-28 14:28:02, 1276.25, 1298.75
2025-04-28 14:29:02, 1275.8, 1297.85
2025-04-28 14:30:02, 1275.35, 1297.85
2025-04-28 14:31:02, 1275.8, 1298.3
2025-04-28 14:32:02, 1274.45, 1296.95
2025-04-28 14:33:02, 1274.9, 1297.4
2025-04-28 14:34:02, 1274.9, 1297.4
2025-04-28 14:35:02, 1274.0, 1296.5
2025-04-28 14:36:02, 1273.1, 1295.6
2025-04-28 14:37:02, 1271.3, 1294.25
2025-04-28 14:38:02, 1271.75, 1295.15
2025-04-28 14:39:02, 1270.85, 1294.25
2025-04-28 14:40:02, 1269.95, 1293.8
2025-04-28 14:41:02, 1269.5, 1293.35
2025-04-28 14:42:02, 1269.05, 1292.45
2025-04-28 14:43:02, 1268.15, 1291.55
2025-04-28 14:44:02, 1268.15, 1291.55
2025-04-28 14:45:02, 1266.8, 1290.2
2025-04-28 14:46:02, 1266.8, 1290.2
2025-04-28 14:47:02, 1266.35, 1290.2
2025-04-28 14:48:02, 1265.45, 1289.3
2025-04-28 14:49:02, 1264.1, 1287.95
2025-04-28 14:50:02, 1263.2, 1287.05
2025-04-28 14:51:02, 1261.85, 1286.15
2025-04-28 14:52:02, 1260.95, 1285.25
2025-04-28 14:53:02, 1260.5, 1284.8
2025-04-28 14:54:02, 1260.5, 1284.35
2025-04-28 14:55:02, 1259.15, 1283.45
2025-04-28 14:56:02, 1259.15, 1283.9
2025-04-28 14:57:02, 1259.6, 1283.9
2025-04-28 14:58:02, 1259.6, 1283.9
2025-04-28 14:59:02, 1258.25, 1283.0
2025-04-28 15:00:02, 1258.25, 1283.0
2025-04-28 15:01:02, 1257.35, 1282.55
2025-04-28 15:02:02, 1256.9, 1281.65
2025-04-28 15:03:02, 1256.45, 1280.75
2025-04-28 15:04:02, 1256.9, 1281.2
2025-04-28 15:05:02, 1255.1, 1279.85
2025-04-28 15:06:02, 1253.75, 1278.95
2025-04-28 15:07:02, 1253.3, 1278.5
2025-04-28 15:08:02, 1252.85, 1277.6
2025-04-28 15:09:02, 1252.85, 1277.6
2025-04-28 15:10:02, 1252.4, 1277.6
2025-04-28 15:11:02, 1251.95, 1277.15
2025-04-28 15:12:02, 1252.4, 1277.6
2025-04-28 15:13:02, 1251.05, 1275.8
2025-04-28 15:14:02, 1248.8, 1274.45
2025-04-28 15:15:02, 1249.25, 1274.9
2025-04-28 15:16:02, 1247.9, 1273.55
2025-04-28 15:17:02, 1247.0, 1273.1
2025-04-28 15:18:02, 1245.65, 1271.3
2025-04-28 15:19:02, 1246.1, 1272.2
2025-04-28 15:20:02, 1247.45, 1273.1
2025-04-28 15:21:02, 1246.1, 1272.2
2025-04-28 15:22:02, 1244.3, 1270.4
2025-04-28 15:23:02, 1243.4, 1269.5
2025-04-28 15:24:02, 1243.4, 1269.5
2025-04-28 15:25:02, 1243.4, 1269.5
2025-04-28 15:26:02, 1242.5, 1268.6
2025-04-28 15:27:02, 1242.5, 1269.05
2025-04-28 15:28:02, 1242.05, 1268.15
2025-04-28 15:29:02, 1240.7, 1267.25
2025-04-28 15:30:02, 1239.8, 1266.35
2025-04-28 15:31:02, 1239.8, 1266.35
2025-04-28 15:32:02, 1238.45, 1265.45
2025-04-28 15:33:02, 1238.0, 1264.55
2025-04-28 15:34:02, 1238.0, 1265.0
2025-04-28 15:35:02, 1237.55, 1264.1
2025-04-28 15:36:02, 1237.55, 1264.55
2025-04-28 15:37:02, 1237.1, 1263.65
2025-04-28 15:38:02, 1236.2, 1262.75
2025-04-28 15:39:02, 1234.85, 1261.85
2025-04-28 15:40:02, 1234.4, 1261.4
2025-04-28 15:41:02, 1234.4, 1260.95
2025-04-28 15:42:02, 1233.95, 1260.5
2025-04-28 15:43:02, 1233.05, 1259.6
2025-04-28 15:44:02, 1232.15, 1258.7
2025-04-28 15:45:02, 1232.15, 1259.15
2025-04-28 15:46:02, 1231.7, 1258.25
2025-04-28 15:47:02, 1232.15, 1259.15
2025-04-28 15:48:02, 1231.25, 1258.25
2025-04-28 15:49:02, 1230.35, 1257.8
2025-04-28 15:50:02, 1229.9, 1257.35
2025-04-28 15:51:02, 1230.35, 1257.35
2025-04-28 15:52:02, 1229.0, 1256.45
2025-04-28 15:53:02, 1227.65, 1255.1
2025-04-28 15:54:02, 1227.2, 1254.2
2025-04-28 15:55:02, 1226.3, 1254.2
2025-04-28 15:56:02, 1226.3, 1254.2
2025-04-28 15:57:02, 1225.4, 1252.85
2025-04-28 15:58:02, 1223.6, 1251.5
2025-04-28 15:59:02, 1223.6, 1251.5
2025-04-28 16:00:02, 1222.25, 1250.6
2025-04-28 16:01:02, 1221.8, 1250.15
2025-04-28 16:02:02, 1222.25, 1250.6
2025-04-28 16:03:02, 1222.25, 1250.6
2025-04-28 16:04:02, 1223.15, 1250.6
2025-04-28 16:05:02, 1221.35, 1249.7
2025-04-28 16:06:02, 1220.9, 1249.25
2025-04-28 16:07:02, 1219.55, 1247.9
2025-04-28 16:08:02, 1219.1, 1247.45
2025-04-28 16:09:02, 1218.2, 1246.55
2025-04-28 16:10:02, 1217.75, 1245.65
2025-04-28 16:11:02, 1217.3, 1245.2
2025-04-28 16:12:02, 1216.85, 1245.2
2025-04-28 16:13:02, 1216.85, 1245.2
2025-04-28 16:14:02, 1217.3, 1245.65
2025-04-28 16:15:02, 1216.4, 1245.2
2025-04-28 16:16:02, 1215.05, 1243.85
2025-04-28 16:17:02, 1214.6, 1242.95
2025-04-28 16:18:02, 1213.7, 1242.05
2025-04-28 16:19:02, 1212.8, 1241.15
2025-04-28 16:20:02, 1212.8, 1241.6
2025-04-28 16:21:02, 1212.35, 1240.7
2025-04-28 16:22:02, 1212.8, 1241.15
2025-04-28 16:23:02, 1211.45, 1239.8
2025-04-28 16:24:02, 1210.1, 1238.9
2025-04-28 16:25:02, 1209.65, 1238.0
2025-04-28 16:26:02, 1208.3, 1237.1
2025-04-28 16:27:02, 1208.3, 1237.1
2025-04-28 16:28:02, 1208.75, 1237.1
2025-04-28 16:29:02, 1207.85, 1236.65
2025-04-28 16:30:02, 1206.05, 1235.3
2025-04-28 16:31:02, 1205.6, 1234.4
2025-04-28 16:32:02, 1205.15, 1233.95
2025-04-28 16:33:02, 1205.15, 1233.95
2025-04-28 16:34:02, 1204.25, 1233.5
2025-04-28 16:35:02, 1204.25, 1233.5
2025-04-28 16:36:02, 1203.8, 1232.6
2025-04-28 16:37:02, 1202.45, 1232.15
2025-04-28 16:38:02, 1202.9, 1232.15
2025-04-28 16:39:02, 1202.9, 1232.15
2025-04-28 16:40:02, 1203.8, 1232.6
2025-04-28 16:41:02, 1202.45, 1231.7
2025-04-28 16:42:02, 1202.0, 1231.25
2025-04-28 16:43:02, 1201.55, 1230.8
2025-04-28 16:44:02, 1199.75, 1229.0
2025-04-28 16:45:02, 1199.3, 1228.55
2025-04-28 16:46:02, 1198.85, 1228.1
2025-04-28 16:47:02, 1198.4, 1227.2
2025-04-28 16:48:02, 1198.85, 1228.55
2025-04-28 16:49:02, 1198.4, 1227.2
2025-04-28 16:50:02, 1196.6, 1226.3
2025-04-28 16:51:02, 1196.6, 1225.85
2025-04-28 16:52:02, 1196.6, 1225.85
2025-04-28 16:53:02, 1196.6, 1226.3
2025-04-28 16:54:02, 1196.15, 1225.4
2025-04-28 16:55:02, 1194.35, 1224.05
2025-04-28 16:56:02, 1193.9, 1223.6
2025-04-28 16:57:02, 1193.9, 1223.6
2025-04-28 16:58:02, 1193.9, 1223.15
2025-04-28 16:59:02, 1192.55, 1222.25
2025-04-28 17:00:02, 1191.2, 1221.35
2025-04-28 17:01:02, 1190.75, 1220.45
2025-04-28 17:02:02, 1189.85, 1219.55
2025-04-28 17:03:02, 1189.4, 1219.1
2025-04-28 17:04:02, 1188.95, 1218.65
2025-04-28 17:05:02, 1188.05, 1217.75
2025-04-28 17:06:02, 1186.7, 1216.85
2025-04-28 17:07:02, 1187.6, 1217.3
2025-04-28 17:08:02, 1186.25, 1216.4
2025-04-28 17:09:02, 1185.35, 1215.5
2025-04-28 17:10:02, 1184.9, 1215.5
2025-04-28 17:11:02, 1185.8, 1215.95
2025-04-28 17:12:02, 1186.25, 1216.4
2025-04-28 17:13:02, 1185.35, 1215.5
2025-04-28 17:14:02, 1184.0, 1214.6
2025-04-28 17:15:02, 1184.0, 1214.6
2025-04-28 17:16:02, 1183.1, 1213.7
2025-04-28 17:17:02, 1184.0, 1214.15
2025-04-28 17:18:02, 1182.65, 1213.25
2025-04-28 17:19:02, 1183.1, 1213.7
2025-04-28 17:20:02, 1182.65, 1212.8
2025-04-28 17:21:02, 1180.85, 1211.0
2025-04-28 17:22:02, 1179.5, 1210.1
2025-04-28 17:23:02, 1178.6, 1209.2
2025-04-28 17:24:02, 1178.6, 1209.65
2025-04-28 17:25:02, 1177.7, 1208.3
2025-04-28 17:26:02, 1175.9, 1207.4
2025-04-28 17:27:02, 1175.9, 1207.4
2025-04-28 17:28:02, 1175.45, 1206.95
2025-04-28 17:29:02, 1175.0, 1206.05
2025-04-28 17:30:02, 1174.1, 1206.05
2025-04-28 17:31:02, 1175.0, 1206.5
2025-04-28 17:32:02, 1175.0, 1206.5
2025-04-28 17:33:02, 1175.0, 1206.95
2025-04-28 17:34:02, 1175.0, 1206.95
2025-04-28 17:35:02, 1173.2, 1206.05
2025-04-28 17:36:02, 1172.3, 1205.6
2025-04-28 17:37:02, 1171.4, 1204.7
2025-04-28 17:38:02, 1170.5, 1203.8
2025-04-28 17:39:02, 1170.5, 1204.25
2025-04-28 17:40:02, 1170.95, 1204.7
2025-04-28 17:41:02, 1170.95, 1205.15
2025-04-28 17:42:02, 1170.5, 1205.15
2025-04-28 17:43:02, 1169.6, 1204.25
2025-04-28 17:44:02, 1167.8, 1203.35
2025-04-28 17:45:02, 1167.8, 1202.9
2025-04-28 17:46:02, 1166.45, 1202.45
2025-04-28 17:47:02, 1165.55, 1202.0
2025-04-28 17:48:02, 1165.55, 1202.45
2025-04-28 17:49:02, 1164.65, 1201.1
2025-04-28 17:50:02, 1164.65, 1201.55
2025-04-28 17:51:02, 1164.65, 1201.55
2025-04-28 17:52:02, 1164.2, 1201.55
2025-04-28 17:53:02, 1163.75, 1201.1
2025-04-28 17:54:02, 1163.3, 1201.1
2025-04-28 17:55:02, 1162.85, 1200.65
2025-04-28 17:56:02, 1162.4, 1200.65
2025-04-28 17:57:02, 1162.4, 1200.2
2025-04-28 17:58:02, 1161.05, 1199.3
2025-04-28 17:59:02, 1161.05, 1199.3
2025-04-28 18:00:02, 1161.05, 1199.3
2025-04-28 18:01:02, 1161.05, 1199.3
2025-04-28 18:02:02, 1160.6, 1199.3
2025-04-28 18:03:02, 1159.7, 1198.85
2025-04-28 18:04:02, 1159.25, 1198.85
2025-04-28 18:05:02, 1159.25, 1198.4
2025-04-28 18:06:02, 1158.8, 1198.4
2025-04-28 18:07:02, 1158.35, 1197.95
2025-04-28 18:08:02, 1157.45, 1197.5
2025-04-28 18:09:02, 1156.55, 1196.6
2025-04-28 18:10:02, 1156.55, 1196.15
2025-04-28 18:11:02, 1154.75, 1195.25
2025-04-28 18:12:02, 1154.75, 1195.25
2025-04-28 18:13:02, 1154.75, 1195.25
2025-04-28 18:14:02, 1154.3, 1194.8
2025-04-28 18:15:02, 1153.85, 1194.35
2025-04-28 18:16:02, 1152.95, 1194.35
2025-04-28 18:17:02, 1152.95, 1193.9
2025-04-28 18:18:02, 1152.5, 1193.9
2025-04-28 18:19:02, 1152.05, 1193.9
2025-04-28 18:20:02, 1152.05, 1193.9
2025-04-28 18:21:02, 1152.05, 1193.0
2025-04-28 18:22:02, 1150.7, 1192.1
2025-04-28 18:23:02, 1150.25, 1191.65
2025-04-28 18:24:02, 1148.9, 1190.3
2025-04-28 18:25:02, 1148.9, 1190.3
2025-04-28 18:26:02, 1148.9, 1190.75
2025-04-28 18:27:02, 1148.0, 1190.3
2025-04-28 18:28:02, 1147.55, 1190.3
2025-04-28 18:29:02, 1147.1, 1189.85
2025-04-28 18:30:02, 1146.65, 1189.4
2025-04-28 18:31:02, 1145.75, 1188.95
2025-04-28 18:32:02, 1145.75, 1188.95
2025-04-28 18:33:02, 1144.4, 1188.05
2025-04-28 18:34:02, 1143.95, 1187.15
2025-04-28 18:35:02, 1143.95, 1187.6
2025-04-28 18:36:02, 1143.95, 1187.6
2025-04-28 18:37:02, 1143.95, 1187.15
2025-04-28 18:38:02, 1142.6, 1186.25
2025-04-28 18:39:02, 1142.15, 1185.8
2025-04-28 18:40:02, 1141.25, 1185.35
2025-04-28 18:41:02, 1140.8, 1184.9
2025-04-28 18:42:02, 1140.8, 1184.9
2025-04-28 18:43:02, 1140.35, 1184.45
2025-04-28 18:44:02, 1139.9, 1184.0
2025-04-28 18:45:02, 1139.9, 1184.0
2025-04-28 18:46:02, 1139.45, 1183.55
2025-04-28 18:47:02, 1138.55, 1182.65
2025-04-28 18:48:02, 1137.65, 1182.2
2025-04-28 18:49:02, 1136.75, 1180.85
2025-04-28 18:50:02, 1135.85, 1180.4
2025-04-28 18:51:02, 1136.3, 1180.4
2025-04-28 18:52:02, 1135.4, 1179.5
2025-04-28 18:53:02, 1135.85, 1179.95
2025-04-28 18:54:02, 1135.4, 1179.5
2025-04-28 18:55:02, 1134.95, 1179.05
2025-04-28 18:56:02, 1133.6, 1178.15
2025-04-28 18:57:02, 1133.6, 1178.6
2025-04-28 18:58:02, 1133.15, 1177.7
2025-04-28 18:59:02, 1132.25, 1177.25
2025-04-28 19:00:02, 1132.25, 1176.8
2025-04-28 19:01:02, 1132.25, 1176.35
2025-04-28 19:02:02, 1131.8, 1176.35
2025-04-28 19:03:02, 1131.35, 1175.9
2025-04-28 19:04:02, 1131.35, 1175.45
2025-04-28 19:05:02, 1130.45, 1175.0
2025-04-28 19:06:02, 1130.0, 1174.55
2025-04-28 19:07:02, 1129.1, 1174.1
2025-04-28 19:08:02, 1128.2, 1172.75
2025-04-28 19:09:02, 1127.75, 1172.3
2025-04-28 19:10:02, 1127.75, 1172.3
2025-04-28 19:11:02, 1127.3, 1172.3
2025-04-28 19:12:02, 1126.4, 1171.4
2025-04-28 19:13:02, 1125.05, 1170.05
2025-04-28 19:14:02, 1124.6, 1169.6
2025-04-28 19:15:02, 1124.15, 1169.15
2025-04-28 19:16:02, 1123.7, 1168.7
2025-04-28 19:17:02, 1123.25, 1168.7
2025-04-28 19:18:02, 1123.7, 1168.7
2025-04-28 19:19:02, 1123.25, 1168.25
2025-04-28 19:20:02, 1122.8, 1167.35
2025-04-28 19:21:02, 1121.9, 1166.9
2025-04-28 19:22:02, 1122.35, 1167.35
2025-04-28 19:23:02, 1121.45, 1166.0
2025-04-28 19:24:02, 1121.0, 1165.55
2025-04-28 19:25:02, 1121.0, 1166.0
2025-04-28 19:26:02, 1121.0, 1165.55
2025-04-28 19:27:02, 1120.55, 1165.1
2025-04-28 19:28:02, 1119.65, 1164.65
2025-04-28 19:29:02, 1119.65, 1164.2
2025-04-28 19:30:02, 1119.65, 1164.2
2025-04-28 19:31:02, 1119.2, 1163.75
2025-04-28 19:32:02, 1118.3, 1163.75
2025-04-28 19:33:02, 1117.4, 1162.4
2025-04-28 19:34:02, 1116.95, 1161.95
2025-04-28 19:35:02, 1116.5, 1161.5
2025-04-28 19:36:02, 1115.6, 1161.05
2025-04-28 19:37:02, 1115.15, 1160.6
2025-04-28 19:38:02, 1114.7, 1160.15
2025-04-28 19:39:02, 1114.7, 1159.7
2025-04-28 19:40:02, 1113.8, 1158.8
2025-04-28 19:41:02, 1113.35, 1158.35
2025-04-28 19:42:02, 1112.9, 1157.9
2025-04-28 19:43:02, 1112.0, 1157.45
2025-04-28 19:44:02, 1111.1, 1156.55
2025-04-28 19:45:02, 1111.1, 1156.55
2025-04-28 19:46:02, 1111.1, 1156.55
2025-04-28 19:47:02, 1109.75, 1155.65
2025-04-28 19:48:02, 1110.2, 1155.65
2025-04-28 19:49:02, 1109.3, 1154.75
2025-04-28 19:50:02, 1108.4, 1154.3
2025-04-28 19:51:02, 1108.4, 1153.85
2025-04-28 19:52:02, 1107.95, 1153.4
2025-04-28 19:53:02, 1108.4, 1153.85
2025-04-28 19:54:02, 1108.4, 1153.85
2025-04-28 19:55:02, 1107.5, 1152.5
2025-04-28 19:56:02, 1107.5, 1152.05
2025-04-28 19:57:02, 1106.6, 1151.6
2025-04-28 19:58:02, 1106.6, 1151.15
2025-04-28 19:59:02, 1106.15, 1151.15
2025-04-28 20:00:02, 1104.8, 1150.25
2025-04-28 20:01:02, 1104.8, 1149.8
2025-04-28 20:02:02, 1103.9, 1149.35
2025-04-28 20:03:02, 1103.0, 1148.9
2025-04-28 20:04:02, 1102.1, 1148.0
2025-04-28 20:05:02, 1102.1, 1147.55
2025-04-28 20:06:02, 1101.65, 1147.55
2025-04-28 20:07:02, 1101.65, 1146.65
2025-04-28 20:08:02, 1101.2, 1146.65
2025-04-28 20:09:02, 1101.2, 1146.2
2025-04-28 20:10:02, 1099.85, 1145.3
2025-04-28 20:11:02, 1100.3, 1145.3
2025-04-28 20:12:02, 1099.4, 1144.85
2025-04-28 20:13:02, 1099.4, 1144.4
2025-04-28 20:14:02, 1098.95, 1144.4
2025-04-28 20:15:02, 1098.95, 1143.95
2025-04-28 20:16:02, 1098.05, 1143.5
2025-04-28 20:17:02, 1097.6, 1142.6
2025-04-28 20:18:02, 1096.7, 1142.15
2025-04-28 20:19:02, 1096.7, 1141.7
2025-04-28 20:20:02, 1095.8, 1141.25
2025-04-28 20:21:02, 1095.35, 1140.8
2025-04-28 20:22:02, 1094.9, 1140.35
2025-04-28 20:23:02, 1094.45, 1139.9
2025-04-28 20:24:02, 1093.55, 1139.0
2025-04-28 20:25:02, 1094.0, 1139.0
2025-04-28 20:26:02, 1093.1, 1138.55
2025-04-28 20:27:02, 1092.2, 1137.65
2025-04-28 20:28:02, 1091.75, 1137.65
2025-04-28 20:29:02, 1091.75, 1137.2
2025-04-28 20:30:02, 1091.3, 1136.75
2025-04-28 20:31:02, 1090.4, 1135.85
2025-04-28 20:32:02, 1089.5, 1134.95
2025-04-28 20:33:02, 1089.05, 1134.5
2025-04-28 20:34:02, 1088.6, 1134.05
2025-04-28 20:35:02, 1087.7, 1133.6
2025-04-28 20:36:02, 1087.7, 1133.6
2025-04-28 20:37:02, 1087.25, 1133.15
2025-04-28 20:38:02, 1087.25, 1132.7
2025-04-28 20:39:02, 1087.25, 1132.7
2025-04-28 20:40:02, 1086.8, 1132.25
2025-04-28 20:41:02, 1086.35, 1131.8
2025-04-28 20:42:02, 1086.35, 1131.8
2025-04-28 20:43:02, 1085.9, 1130.9
2025-04-28 20:44:02, 1085.0, 1130.9
2025-04-28 20:45:02, 1085.0, 1130.45
2025-04-28 20:46:02, 1084.55, 1130.0
2025-04-28 20:47:02, 1083.65, 1129.55
2025-04-28 20:48:02, 1083.2, 1129.1
2025-04-28 20:49:02, 1082.75, 1128.2
2025-04-28 20:50:02, 1082.3, 1127.75
2025-04-28 20:51:02, 1081.85, 1127.3
2025-04-28 20:52:02, 1081.85, 1126.85
2025-04-28 20:53:02, 1081.4, 1126.4
2025-04-28 20:54:02, 1081.4, 1126.4
2025-04-28 20:55:02, 1080.5, 1125.95
2025-04-28 20:56:02, 1080.05, 1125.5
2025-04-28 20:57:02, 1079.6, 1124.6
2025-04-28 20:58:02, 1079.15, 1124.6
2025-04-28 20:59:02, 1078.7, 1124.15
2025-04-28 21:00:02, 1077.8, 1123.25
2025-04-28 21:01:02, 1076.9, 1122.35
2025-04-28 21:02:02, 1076.45, 1122.35
2025-04-28 21:03:02, 1076.45, 1121.9
2025-04-28 21:04:02, 1076.45, 1121.45
2025-04-28 21:05:02, 1076.0, 1121.45
2025-04-28 21:06:02, 1075.55, 1120.55
2025-04-28 21:07:02, 1075.1, 1120.55
2025-04-28 21:08:02, 1074.65, 1120.1
2025-04-28 21:09:02, 1074.2, 1119.2
2025-04-28 21:10:02, 1073.75, 1118.75
2025-04-28 21:11:02, 1072.85, 1117.85
2025-04-28 21:12:02, 1072.4, 1117.85
2025-04-28 21:13:02, 1072.4, 1117.85
2025-04-28 21:14:02, 1071.5, 1116.95
2025-04-28 21:15:02, 1071.05, 1116.5
2025-04-28 21:16:02, 1070.6, 1116.05
2025-04-28 21:17:02, 1069.7, 1115.6
2025-04-28 21:18:02, 1069.7, 1115.15
2025-04-28 21:19:02, 1069.25, 1115.15
2025-04-28 21:20:02, 1069.25, 1114.25
2025-04-28 21:21:02, 1068.35, 1113.8
2025-04-28 21:22:02, 1067.45, 1113.35
2025-04-28 21:23:02, 1067.45, 1112.9
2025-04-28 21:24:02, 1066.55, 1112.45
2025-04-28 21:25:02, 1066.1, 1112.0
2025-04-28 21:26:02, 1066.1, 1112.0
2025-04-28 21:27:02, 1066.1, 1111.55
2025-04-28 21:28:02, 1065.65, 1111.1
2025-04-28 21:29:02, 1065.2, 1110.65
2025-04-28 21:30:02, 1064.75, 1110.2
2025-04-28 21:31:02, 1064.75, 1109.75
2025-04-28 21:32:02, 1063.4, 1109.3
2025-04-28 21:33:02, 1062.95, 1108.85
2025-04-28 21:34:02, 1062.5, 1108.4
2025-04-28 21:35:02, 1062.95, 1107.95
2025-04-28 21:36:02, 1062.5, 1107.5
2025-04-28 21:37:02, 1062.05, 1107.5
2025-04-28 21:38:02, 1061.15, 1106.6
2025-04-28 21:39:02, 1060.7, 1106.15
2025-04-28 21:40:02, 1059.8, 1105.25
2025-04-28 21:41:02, 1059.8, 1104.8
2025-04-28 21:42:02, 1059.35, 1104.8
2025-04-28 21:43:02, 1059.35, 1104.35
2025-04-28 21:44:02, 1058.45, 1103.9
2025-04-28 21:45:02, 1058.0, 1103.45
2025-04-28 21:46:02, 1057.55, 1103.0
2025-04-28 21:47:02, 1056.65, 1102.1
2025-04-28 21:48:02, 1055.75, 1101.65
2025-04-28 21:49:02, 1055.75, 1101.65
2025-04-28 21:50:02, 1054.85, 1100.75
2025-04-28 21:51:02, 1054.85, 1100.3
2025-04-28 21:52:02, 1054.85, 1100.3
2025-04-28 21:53:02, 1054.4, 1099.85
2025-04-28 21:54:02, 1053.95, 1098.95
2025-04-28 21:55:02, 1053.05, 1098.05
2025-04-28 21:56:02, 1052.6, 1098.05
2025-04-28 21:57:02, 1052.6, 1098.05
2025-04-28 21:58:02, 1052.15, 1097.15
2025-04-28 21:59:02, 1051.25, 1096.7
2025-04-28 22:00:02, 1051.25, 1096.25
2025-04-28 22:01:02, 1050.8, 1096.25
2025-04-28 22:02:02, 1050.8, 1096.25
2025-04-28 22:03:02, 1050.8, 1095.8
2025-04-28 22:04:02, 1050.35, 1095.8
2025-04-28 22:05:02, 1050.8, 1095.8
2025-04-28 22:06:02, 1049.9, 1094.9
2025-04-28 22:07:02, 1049.9, 1094.45
2025-04-28 22:08:02, 1049.0, 1094.0
2025-04-28 22:09:02, 1049.0, 1093.55
2025-04-28 22:10:02, 1049.0, 1094.0
2025-04-28 22:11:02, 1048.55, 1093.1
2025-04-28 22:12:02, 1048.1, 1093.1
2025-04-28 22:13:02, 1047.65, 1092.2
2025-04-28 22:14:02, 1046.3, 1091.3
2025-04-28 22:15:02, 1046.3, 1091.3
2025-04-28 22:16:02, 1045.85, 1090.4
2025-04-28 22:17:02, 1044.95, 1089.95
2025-04-28 22:18:02, 1044.5, 1089.5
2025-04-28 22:19:02, 1043.15, 1088.15
2025-04-28 22:20:02, 1042.7, 1087.7
2025-04-28 22:21:02, 1042.7, 1087.7
2025-04-28 22:22:02, 1042.25, 1086.8
2025-04-28 22:23:02, 1041.35, 1086.35
2025-04-28 22:24:02, 1040.9, 1085.9
2025-04-28 22:25:02, 1040.45, 1085.45
2025-04-28 22:26:02, 1040.45, 1085.0
2025-04-28 22:27:02, 1040.0, 1085.0
2025-04-28 22:28:02, 1039.1, 1084.1
2025-04-28 22:29:02, 1038.65, 1083.65
2025-04-28 22:30:02, 1038.65, 1083.65
2025-04-28 22:31:02, 1038.2, 1082.75
2025-04-28 22:32:02, 1036.85, 1081.85
2025-04-28 22:33:02, 1036.85, 1081.85
2025-04-28 22:34:02, 1035.95, 1080.95
2025-04-28 22:35:02, 1035.5, 1080.5
2025-04-28 22:36:02, 1035.05, 1080.05
2025-04-28 22:37:02, 1034.6, 1079.6
2025-04-28 22:38:02, 1034.15, 1079.15
2025-04-28 22:39:02, 1033.7, 1079.15
2025-04-28 22:40:02, 1033.7, 1078.7
2025-04-28 22:41:02, 1033.25, 1078.25
2025-04-28 22:42:02, 1032.35, 1077.35
2025-04-28 22:43:02, 1032.35, 1077.35
2025-04-28 22:44:02, 1032.35, 1077.35
2025-04-28 22:45:02, 1031.45, 1076.9
2025-04-28 22:46:02, 1030.55, 1075.55
2025-04-28 22:47:02, 1030.1, 1075.1
2025-04-28 22:48:02, 1030.1, 1075.55
2025-04-28 22:49:02, 1030.1, 1075.1
2025-04-28 22:50:02, 1030.1, 1074.65
2025-04-28 22:51:02, 1030.1, 1075.1
2025-04-28 22:52:02, 1029.65, 1074.65
2025-04-28 22:53:02, 1028.3, 1073.75
2025-04-28 22:54:02, 1028.75, 1073.75
2025-04-28 22:55:02, 1027.85, 1072.85
2025-04-28 22:56:02, 1027.4, 1072.4
2025-04-28 22:57:02, 1026.5, 1071.95
2025-04-28 22:58:02, 1026.05, 1071.5
2025-04-28 22:59:02, 1025.6, 1071.05
2025-04-28 23:00:02, 1025.6, 1070.6
2025-04-28 23:01:02, 1025.15, 1070.15
2025-04-28 23:02:02, 1024.25, 1069.25
2025-04-28 23:03:02, 1023.35, 1068.35
2025-04-28 23:04:02, 1023.35, 1068.35
2025-04-28 23:05:02, 1022.9, 1067.9
2025-04-28 23:06:02, 1022.45, 1067.45
2025-04-28 23:07:02, 1021.55, 1067.0
2025-04-28 23:08:02, 1021.1, 1066.1
2025-04-28 23:09:02, 1020.65, 1065.65
2025-04-28 23:10:02, 1020.2, 1065.65
2025-04-28 23:11:02, 1019.75, 1065.2
2025-04-28 23:12:02, 1019.75, 1064.75
2025-04-28 23:13:02, 1019.75, 1064.75
2025-04-28 23:14:02, 1020.2, 1064.75
2025-04-28 23:15:02, 1019.3, 1064.3
2025-04-28 23:16:02, 1018.85, 1064.3
2025-04-28 23:17:02, 1018.4, 1063.85
2025-04-28 23:18:02, 1017.95, 1063.4
2025-04-28 23:19:02, 1017.95, 1062.95
2025-04-28 23:20:02, 1017.95, 1062.95
2025-04-28 23:21:02, 1017.95, 1062.5
2025-04-28 23:22:02, 1016.6, 1061.6
2025-04-28 23:23:02, 1016.6, 1061.6
2025-04-28 23:24:02, 1015.7, 1060.7
2025-04-28 23:25:02, 1015.7, 1060.7
2025-04-28 23:26:02, 1015.7, 1060.25
2025-04-28 23:27:02, 1015.7, 1060.25
2025-04-28 23:28:02, 1014.8, 1059.8
2025-04-28 23:29:02, 1013.0, 1058.0
2025-04-28 23:30:02, 1012.1, 1057.1
2025-04-28 23:31:02, 1011.2, 1057.1
2025-04-28 23:32:02, 1010.75, 1056.65
2025-04-28 23:33:02, 1011.2, 1056.65
2025-04-28 23:34:02, 1010.3, 1055.75
2025-04-28 23:35:02, 1009.85, 1055.3
2025-04-28 23:36:02, 1009.4, 1054.85
2025-04-28 23:37:02, 1009.4, 1054.85
2025-04-28 23:38:02, 1009.4, 1054.4
2025-04-28 23:39:02, 1009.4, 1054.4
2025-04-28 23:40:02, 1009.4, 1054.4
2025-04-28 23:41:02, 1009.4, 1054.4
2025-04-28 23:42:02, 1008.05, 1053.5
2025-04-28 23:43:02, 1008.05, 1053.05
2025-04-28 23:44:02, 1006.7, 1052.6
2025-04-28 23:45:02, 1005.8, 1051.7
2025-04-28 23:46:02, 1004.9, 1050.8
2025-04-28 23:47:02, 1004.45, 1050.35
2025-04-28 23:48:02, 1004.45, 1049.9
2025-04-28 23:49:02, 1004.45, 1049.45
2025-04-28 23:50:02, 1004.45, 1049.9
2025-04-28 23:51:02, 1004.45, 1049.9
2025-04-28 23:52:02, 1004.0, 1049.45
2025-04-28 23:53:02, 1004.0, 1049.0
2025-04-28 23:54:02, 1003.1, 1048.1
2025-04-28 23:55:02, 1002.2, 1047.65
2025-04-28 23:56:02, 1001.75, 1047.2
2025-04-28 23:57:02, 1000.85, 1046.3
2025-04-28 23:58:02, 1000.4, 1045.85
2025-04-28 23:59:02, 1000.85, 1045.4
2025-04-29 00:00:02, 1000.4, 1045.4
2025-04-29 00:01:02, 1000.85, 1045.4
2025-04-29 00:02:02, 1000.4, 1045.4
2025-04-29 00:03:02, 999.95, 1044.95
2025-04-29 00:04:02, 999.05, 1044.05
2025-04-29 00:05:02, 998.6, 1043.6
2025-04-29 00:06:02, 998.15, 1043.15
2025-04-29 00:07:02, 997.7, 1042.25
2025-04-29 00:08:02, 997.25, 1042.25
2025-04-29 00:09:02, 996.35, 1041.35
2025-04-29 00:10:02, 995.45, 1040.9
2025-04-29 00:11:02, 994.55, 1039.55
2025-04-29 00:12:02, 993.65, 1038.65
2025-04-29 00:13:02, 993.65, 1038.65
2025-04-29 00:14:02, 993.2, 1038.65
2025-04-29 00:15:02, 993.65, 1039.1
2025-04-29 00:16:02, 993.65, 1038.65
2025-04-29 00:17:02, 993.2, 1038.2
2025-04-29 00:18:02, 992.75, 1038.2
2025-04-29 00:19:02, 992.3, 1037.3
2025-04-29 00:20:02, 991.4, 1036.85
2025-04-29 00:21:02, 991.4, 1036.85
2025-04-29 00:22:02, 991.85, 1036.85
2025-04-29 00:23:02, 990.95, 1035.95
2025-04-29 00:24:02, 990.05, 1035.5
2025-04-29 00:25:02, 989.15, 1034.15
2025-04-29 00:26:02, 988.25, 1033.25
2025-04-29 00:27:02, 988.25, 1033.25
2025-04-29 00:28:02, 988.25, 1033.25
2025-04-29 00:29:02, 987.8, 1033.25
2025-04-29 00:30:02, 987.8, 1032.8
2025-04-29 00:31:02, 987.8, 1032.35
2025-04-29 00:32:02, 987.8, 1032.35
2025-04-29 00:33:02, 987.8, 1032.35
2025-04-29 00:34:02, 987.8, 1031.9
2025-04-29 00:35:02, 986.45, 1031.0
2025-04-29 00:36:02, 986.0, 1031.0
2025-04-29 00:37:02, 985.55, 1030.55
2025-04-29 00:38:02, 985.55, 1030.55
2025-04-29 00:39:02, 985.55, 1030.1
2025-04-29 00:40:02, 985.55, 1030.1
2025-04-29 00:41:02, 985.1, 1029.65
2025-04-29 00:42:02, 985.1, 1029.65
2025-04-29 00:43:02, 984.65, 1029.2
2025-04-29 00:44:02, 983.75, 1028.75
2025-04-29 00:45:02, 983.3, 1027.85
2025-04-29 00:46:02, 982.85, 1027.4
2025-04-29 00:47:02, 982.4, 1026.95
2025-04-29 00:48:02, 981.95, 1026.95
2025-04-29 00:49:02, 981.5, 1026.05
2025-04-29 00:50:02, 980.6, 1025.6
2025-04-29 00:51:02, 980.15, 1024.7
2025-04-29 00:52:02, 979.7, 1024.7
2025-04-29 00:53:02, 978.8, 1023.8
2025-04-29 00:54:02, 977.9, 1022.9
2025-04-29 00:55:02, 978.35, 1022.9
2025-04-29 00:56:02, 977.45, 1022.0
2025-04-29 00:57:02, 977.45, 1022.0
2025-04-29 00:58:02, 977.9, 1022.9
2025-04-29 00:59:02, 977.9, 1022.45
2025-04-29 01:00:02, 977.0, 1021.55
2025-04-29 01:01:02, 976.1, 1020.65
2025-04-29 01:02:02, 975.65, 1020.65
2025-04-29 01:03:02, 975.2, 1020.2
2025-04-29 01:04:02, 975.65, 1020.2
2025-04-29 01:05:02, 976.1, 1020.2
2025-04-29 01:06:02, 975.65, 1019.75
2025-04-29 01:07:02, 973.85, 1018.4
2025-04-29 01:08:02, 972.95, 1017.5
2025-04-29 01:09:02, 972.5, 1017.05
2025-04-29 01:10:02, 972.05, 1017.05
2025-04-29 01:11:02, 971.6, 1016.6
2025-04-29 01:12:02, 972.05, 1016.6
2025-04-29 01:13:02, 972.05, 1016.6
2025-04-29 01:14:02, 971.6, 1015.7
2025-04-29 01:15:02, 970.7, 1015.25
2025-04-29 01:16:02, 970.25, 1014.8
2025-04-29 01:17:02, 969.8, 1013.9
2025-04-29 01:18:02, 968.9, 1013.45
2025-04-29 01:19:02, 968.9, 1013.9
2025-04-29 01:20:02, 968.0, 1013.0
2025-04-29 01:21:02, 967.55, 1012.1
2025-04-29 01:22:02, 967.1, 1011.65
2025-04-29 01:23:02, 967.1, 1011.2
2025-04-29 01:24:02, 966.2, 1010.75
2025-04-29 01:25:02, 966.2, 1010.3
2025-04-29 01:26:02, 965.75, 1010.3
2025-04-29 01:27:02, 965.75, 1010.3
2025-04-29 01:28:02, 964.85, 1009.4
2025-04-29 01:29:02, 964.85, 1008.95
2025-04-29 01:30:02, 964.4, 1008.95
2025-04-29 01:31:02, 963.95, 1008.5
2025-04-29 01:32:02, 963.05, 1007.6
2025-04-29 01:33:02, 963.05, 1007.15
2025-04-29 01:34:02, 962.6, 1007.15
2025-04-29 01:35:02, 963.5, 1007.6
2025-04-29 01:36:02, 963.05, 1006.7
2025-04-29 01:37:02, 962.15, 1006.25
2025-04-29 01:38:02, 961.7, 1005.8
2025-04-29 01:39:02, 961.25, 1005.35
2025-04-29 01:40:02, 960.8, 1004.9
2025-04-29 01:41:02, 960.35, 1004.9
2025-04-29 01:42:02, 960.35, 1004.45
2025-04-29 01:43:02, 959.45, 1004.45
2025-04-29 01:44:02, 959.45, 1004.0
2025-04-29 01:45:02, 959.9, 1004.0
2025-04-29 01:46:02, 959.0, 1003.1
2025-04-29 01:47:02, 958.1, 1002.65
2025-04-29 01:48:02, 957.65, 1001.75
2025-04-29 01:49:02, 957.65, 1001.75
2025-04-29 01:50:02, 956.75, 1001.3
2025-04-29 01:51:02, 956.3, 1000.85
2025-04-29 01:52:02, 955.85, 999.95
2025-04-29 01:53:02, 955.4, 999.95
2025-04-29 01:54:02, 954.95, 999.05
2025-04-29 01:55:02, 954.95, 999.05
2025-04-29 01:56:02, 954.05, 998.6
2025-04-29 01:57:02, 953.6, 998.15
2025-04-29 01:58:02, 952.7, 997.25
2025-04-29 01:59:02, 953.6, 997.7
2025-04-29 02:00:02, 953.6, 997.7
2025-04-29 02:01:02, 953.15, 997.25
2025-04-29 02:02:02, 951.8, 995.9
2025-04-29 02:03:02, 951.8, 995.9
2025-04-29 02:04:02, 951.35, 995.0
2025-04-29 02:05:02, 950.9, 994.55
2025-04-29 02:06:02, 950.45, 994.55
2025-04-29 02:07:02, 950.45, 994.55
2025-04-29 02:08:02, 950.0, 994.1
2025-04-29 02:09:02, 949.55, 993.65
2025-04-29 02:10:02, 948.65, 992.75
2025-04-29 02:11:02, 948.65, 992.75
2025-04-29 02:12:02, 947.75, 991.85
2025-04-29 02:13:02, 946.85, 991.4
2025-04-29 02:14:02, 946.85, 991.4
2025-04-29 02:15:02, 946.85, 990.95
2025-04-29 02:16:02, 946.4, 990.5
2025-04-29 02:17:02, 945.95, 990.5
2025-04-29 02:18:02, 945.5, 990.05
2025-04-29 02:19:02, 945.05, 989.15
2025-04-29 02:20:02, 945.5, 989.15
2025-04-29 02:21:02, 945.05, 989.15
2025-04-29 02:22:02, 944.6, 989.15
2025-04-29 02:23:02, 944.6, 989.15
2025-04-29 02:24:02, 944.15, 988.25
2025-04-29 02:25:02, 943.25, 987.35
2025-04-29 02:26:02, 942.8, 987.35
2025-04-29 02:27:02, 941.9, 986.45
2025-04-29 02:28:02, 942.35, 986.9
2025-04-29 02:29:02, 941.9, 986.0
2025-04-29 02:30:02, 941.45, 985.55
2025-04-29 02:31:02, 941.0, 985.1
2025-04-29 02:32:02, 940.55, 984.65
2025-04-29 02:33:02, 940.55, 984.65
2025-04-29 02:34:02, 940.1, 983.75
2025-04-29 02:35:02, 939.65, 983.75
2025-04-29 02:36:02, 939.65, 983.75
2025-04-29 02:37:02, 939.65, 983.3
2025-04-29 02:38:02, 939.2, 983.3
2025-04-29 02:39:02, 939.2, 982.85
2025-04-29 02:40:02, 938.75, 982.4
2025-04-29 02:41:02, 938.75, 982.4
2025-04-29 02:42:02, 937.85, 981.5
2025-04-29 02:43:02, 937.4, 981.5
2025-04-29 02:44:02, 937.4, 981.05
2025-04-29 02:45:02, 936.95, 980.6
2025-04-29 02:46:02, 936.5, 980.15
2025-04-29 02:47:02, 936.05, 979.25
2025-04-29 02:48:02, 934.7, 978.35
2025-04-29 02:49:02, 933.8, 977.9
2025-04-29 02:50:02, 933.8, 977.45
2025-04-29 02:51:02, 932.9, 977.0
2025-04-29 02:52:02, 932.45, 976.1
2025-04-29 02:53:02, 932.45, 976.1
2025-04-29 02:54:02, 932.45, 976.1
2025-04-29 02:55:02, 931.55, 975.65
2025-04-29 02:56:02, 931.55, 975.2
2025-04-29 02:57:02, 931.55, 975.65
2025-04-29 02:58:02, 932.0, 975.65
2025-04-29 02:59:02, 931.55, 975.65
2025-04-29 03:00:02, 930.2, 974.3
2025-04-29 03:01:02, 929.75, 973.4
2025-04-29 03:02:02, 928.85, 972.5
2025-04-29 03:03:02, 928.85, 972.5
2025-04-29 03:04:02, 928.4, 972.05
2025-04-29 03:05:02, 927.95, 972.05
2025-04-29 03:06:02, 927.95, 971.6
2025-04-29 03:07:02, 927.5, 971.6
2025-04-29 03:08:02, 927.5, 971.15
2025-04-29 03:09:02, 927.5, 971.15
2025-04-29 03:10:02, 927.05, 970.7
2025-04-29 03:11:02, 926.6, 970.25
2025-04-29 03:12:02, 925.7, 969.8
2025-04-29 03:13:02, 925.25, 968.9
2025-04-29 03:14:02, 925.25, 968.9
2025-04-29 03:15:02, 924.8, 968.45
2025-04-29 03:16:02, 924.8, 968.0
2025-04-29 03:17:02, 923.9, 967.1
2025-04-29 03:18:02, 923.0, 966.65
2025-04-29 03:19:02, 922.55, 966.2
2025-04-29 03:20:02, 922.55, 966.2
2025-04-29 03:21:02, 922.1, 965.75
2025-04-29 03:22:02, 921.2, 964.85
2025-04-29 03:23:02, 921.65, 964.85
2025-04-29 03:24:02, 921.2, 964.85
2025-04-29 03:25:02, 922.1, 965.3
2025-04-29 03:26:02, 921.65, 964.85
2025-04-29 03:27:02, 920.75, 963.95
2025-04-29 03:28:02, 919.4, 963.5
2025-04-29 03:29:02, 919.85, 963.5
2025-04-29 03:30:02, 919.4, 963.05
2025-04-29 03:31:02, 918.95, 962.6
2025-04-29 03:32:02, 918.5, 961.7
2025-04-29 03:33:02, 917.6, 961.25
2025-04-29 03:34:02, 917.6, 960.8
2025-04-29 03:35:02, 917.15, 960.8
2025-04-29 03:36:02, 916.7, 960.35
2025-04-29 03:37:02, 916.7, 960.35
2025-04-29 03:38:02, 916.7, 960.35
2025-04-29 03:39:02, 915.8, 959.0
2025-04-29 03:40:02, 915.8, 959.0
2025-04-29 03:41:02, 914.9, 958.55
2025-04-29 03:42:02, 914.45, 958.1
2025-04-29 03:43:02, 914.0, 957.2
2025-04-29 03:44:02, 913.55, 956.75
2025-04-29 03:45:02, 913.55, 956.75
2025-04-29 03:46:02, 913.55, 956.75
2025-04-29 03:47:02, 912.65, 955.85
2025-04-29 03:48:02, 912.65, 955.85
2025-04-29 03:49:02, 913.1, 956.3
2025-04-29 03:50:02, 912.2, 955.85
2025-04-29 03:51:02, 911.3, 954.95
2025-04-29 03:52:02, 910.85, 954.05
2025-04-29 03:53:02, 909.95, 953.6
2025-04-29 03:54:02, 909.5, 953.15
2025-04-29 03:55:02, 909.05, 952.25
2025-04-29 03:56:02, 908.6, 951.8
2025-04-29 03:57:02, 908.6, 951.8
2025-04-29 03:58:02, 909.05, 952.25
2025-04-29 03:59:02, 908.6, 951.8
2025-04-29 04:00:02, 908.15, 951.35
2025-04-29 04:01:02, 907.25, 950.9
2025-04-29 04:02:02, 906.8, 950.0
2025-04-29 04:03:02, 906.35, 950.0
2025-04-29 04:04:02, 905.9, 949.55
2025-04-29 04:05:02, 906.35, 949.55
2025-04-29 04:06:02, 906.8, 950.0
2025-04-29 04:07:02, 906.35, 949.55
2025-04-29 04:08:02, 905.9, 949.1
2025-04-29 04:09:02, 905.9, 949.1
2025-04-29 04:10:02, 905.0, 948.2
2025-04-29 04:11:02, 905.0, 947.75
2025-04-29 04:12:02, 905.0, 947.75
2025-04-29 04:13:02, 904.55, 947.3
2025-04-29 04:14:02, 903.65, 946.4
2025-04-29 04:15:02, 903.65, 946.4
2025-04-29 04:16:02, 903.2, 945.95
2025-04-29 04:17:02, 901.85, 945.05
2025-04-29 04:18:02, 900.95, 944.6
2025-04-29 04:19:02, 900.5, 944.15
2025-04-29 04:20:02, 900.05, 943.7
2025-04-29 04:21:02, 900.05, 943.7
2025-04-29 04:22:02, 899.6, 942.8
2025-04-29 04:23:02, 899.6, 942.8
2025-04-29 04:24:02, 899.6, 942.8
2025-04-29 04:25:02, 898.25, 941.45
2025-04-29 04:26:02, 897.35, 941.0
2025-04-29 04:27:02, 896.9, 940.55
2025-04-29 04:28:02, 896.9, 940.55
2025-04-29 04:29:02, 897.35, 941.0
2025-04-29 04:30:02, 897.8, 941.0
2025-04-29 04:31:02, 897.8, 941.0
2025-04-29 04:32:02, 897.35, 940.55
2025-04-29 04:33:02, 896.9, 940.55
2025-04-29 04:34:02, 896.45, 940.1
2025-04-29 04:35:02, 896.0, 939.2
2025-04-29 04:36:02, 895.55, 938.75
2025-04-29 04:37:02, 895.1, 938.3
2025-04-29 04:38:02, 894.65, 937.85
2025-04-29 04:39:02, 893.75, 937.4
2025-04-29 04:40:02, 893.75, 936.95
2025-04-29 04:41:02, 893.3, 936.5
2025-04-29 04:42:02, 892.85, 936.5
2025-04-29 04:43:02, 892.4, 935.6
2025-04-29 04:44:02, 891.95, 935.6
2025-04-29 04:45:02, 891.95, 935.6
2025-04-29 04:46:02, 892.85, 936.05
2025-04-29 04:47:02, 891.95, 935.6
2025-04-29 04:48:02, 891.05, 934.7
2025-04-29 04:49:02, 891.05, 934.25
2025-04-29 04:50:02, 891.5, 934.7
2025-04-29 04:51:02, 890.6, 934.25
2025-04-29 04:52:02, 889.7, 932.9
2025-04-29 04:53:02, 888.8, 932.45
2025-04-29 04:54:02, 888.8, 932.45
2025-04-29 04:55:02, 887.9, 931.55
2025-04-29 04:56:02, 888.35, 931.55
2025-04-29 04:57:02, 887.9, 931.1
2025-04-29 04:58:02, 887.0, 930.2
2025-04-29 04:59:02, 886.1, 929.75
2025-04-29 05:00:02, 885.65, 929.3
2025-04-29 05:01:02, 885.65, 929.3
2025-04-29 05:02:02, 886.1, 929.3
2025-04-29 05:03:02, 885.2, 928.85
2025-04-29 05:04:02, 884.75, 928.85
2025-04-29 05:05:02, 884.75, 928.4
2025-04-29 05:06:02, 885.2, 928.4
2025-04-29 05:07:02, 885.2, 928.4
2025-04-29 05:08:02, 884.3, 927.95
2025-04-29 05:09:02, 883.85, 927.5
2025-04-29 05:10:02, 882.95, 926.6
2025-04-29 05:11:02, 882.05, 925.7
2025-04-29 05:12:02, 882.5, 926.15
2025-04-29 05:13:02, 882.05, 925.7
2025-04-29 05:14:02, 881.6, 925.25
2025-04-29 05:15:02, 881.15, 924.8
2025-04-29 05:16:02, 880.7, 924.35
2025-04-29 05:17:02, 880.7, 924.35
2025-04-29 05:18:02, 881.15, 924.35
2025-04-29 05:19:02, 880.7, 923.9
2025-04-29 05:20:02, 879.8, 923.45
2025-04-29 05:21:02, 880.25, 923.9
2025-04-29 05:22:02, 879.8, 923.45
2025-04-29 05:23:02, 879.8, 923.0
2025-04-29 05:24:02, 878.9, 922.55
2025-04-29 05:25:02, 878.0, 921.65
2025-04-29 05:26:02, 878.0, 921.2
2025-04-29 05:27:02, 877.55, 921.2
2025-04-29 05:28:02, 877.55, 920.3
2025-04-29 05:29:02, 877.1, 920.3
2025-04-29 05:30:02, 877.1, 920.3
2025-04-29 05:31:02, 875.75, 919.4
2025-04-29 05:32:02, 875.75, 918.95
2025-04-29 05:33:02, 874.85, 918.5
2025-04-29 05:34:02, 875.3, 918.5
2025-04-29 05:35:02, 875.3, 918.95
2025-04-29 05:36:02, 874.4, 918.05
2025-04-29 05:37:02, 873.95, 917.6
2025-04-29 05:38:02, 873.5, 917.15
2025-04-29 05:39:02, 872.6, 916.25
2025-04-29 05:40:02, 872.15, 916.25
2025-04-29 05:41:02, 872.15, 915.8
2025-04-29 05:42:02, 871.7, 915.35
2025-04-29 05:43:02, 871.25, 915.35
2025-04-29 05:44:02, 871.7, 914.9
2025-04-29 05:45:02, 870.8, 914.45
2025-04-29 05:46:02, 870.8, 914.45
2025-04-29 05:47:02, 871.25, 914.45
2025-04-29 05:48:02, 870.35, 914.0
2025-04-29 05:49:02, 869.9, 913.55
2025-04-29 05:50:02, 869.45, 913.1
2025-04-29 05:51:02, 869.0, 912.65
2025-04-29 05:52:02, 869.0, 912.65
2025-04-29 05:53:02, 868.1, 912.2
2025-04-29 05:54:02, 868.55, 911.75
2025-04-29 05:55:02, 868.1, 911.3
2025-04-29 05:56:02, 866.75, 910.4
2025-04-29 05:57:02, 866.75, 910.4
2025-04-29 05:58:02, 866.75, 910.4
2025-04-29 05:59:02, 866.3, 909.95
2025-04-29 06:00:02, 865.85, 909.5
2025-04-29 06:01:02, 865.85, 909.05
2025-04-29 06:02:02, 865.4, 909.05
2025-04-29 06:03:02, 865.4, 908.6
2025-04-29 06:04:02, 864.95, 908.6
2025-04-29 06:05:02, 865.4, 908.15
2025-04-29 06:06:02, 864.95, 908.15
2025-04-29 06:07:02, 864.5, 907.7
2025-04-29 06:08:02, 864.05, 907.7
2025-04-29 06:09:02, 864.5, 907.25
2025-04-29 06:10:02, 863.6, 906.35
2025-04-29 06:11:02, 863.15, 906.35
2025-04-29 06:12:02, 863.15, 905.9
2025-04-29 06:13:02, 862.25, 905.45
2025-04-29 06:14:02, 861.8, 905.0
2025-04-29 06:15:02, 861.8, 904.55
2025-04-29 06:16:02, 861.8, 904.55
2025-04-29 06:17:02, 861.35, 904.55
2025-04-29 06:18:02, 861.8, 904.55
2025-04-29 06:19:02, 861.35, 904.1
2025-04-29 06:20:02, 860.9, 903.65
2025-04-29 06:21:02, 860.45, 903.2
2025-04-29 06:22:02, 860.0, 902.75
2025-04-29 06:23:02, 859.1, 902.75
2025-04-29 06:24:02, 859.1, 902.3
2025-04-29 06:25:02, 859.1, 902.3
2025-04-29 06:26:02, 858.65, 901.85
2025-04-29 06:27:02, 857.75, 901.4
2025-04-29 06:28:02, 857.3, 900.95
2025-04-29 06:29:02, 857.3, 900.95
2025-04-29 06:30:02, 856.85, 900.5
2025-04-29 06:31:02, 856.4, 900.05
2025-04-29 06:32:02, 855.95, 899.15
2025-04-29 06:33:02, 855.95, 899.15
2025-04-29 06:34:02, 855.5, 899.15
2025-04-29 06:35:02, 855.05, 898.25
2025-04-29 06:36:02, 855.05, 898.25
2025-04-29 06:37:02, 854.6, 897.8
2025-04-29 06:38:02, 854.6, 897.8
2025-04-29 06:39:02, 851.9, 897.35
2025-04-29 06:40:02, 853.7, 896.9
2025-04-29 06:41:02, 853.25, 896.45
2025-04-29 06:42:02, 853.25, 896.45
2025-04-29 06:43:02, 853.25, 896.45
2025-04-29 06:44:02, 852.8, 896.45
2025-04-29 06:45:02, 852.8, 896.0
2025-04-29 06:46:02, 852.35, 895.55
2025-04-29 06:47:02, 852.35, 895.55
2025-04-29 06:48:02, 851.9, 895.55
2025-04-29 06:49:02, 851.45, 894.65
2025-04-29 06:50:02, 851.0, 894.2
2025-04-29 06:51:02, 850.1, 892.85
2025-04-29 06:52:02, 848.75, 892.4
2025-04-29 06:53:02, 848.3, 891.95
2025-04-29 06:54:02, 847.4, 891.05
2025-04-29 06:55:02, 847.4, 891.05
2025-04-29 06:56:02, 848.3, 891.05
2025-04-29 06:57:02, 848.3, 891.95
2025-04-29 06:58:02, 849.2, 892.4
2025-04-29 06:59:02, 849.65, 892.85
2025-04-29 07:00:02, 849.65, 892.85
2025-04-29 07:01:02, 848.75, 891.95
2025-04-29 07:02:02, 847.85, 891.05
2025-04-29 07:03:02, 847.4, 890.6
2025-04-29 07:04:02, 846.5, 889.25
2025-04-29 07:05:02, 845.6, 888.8
2025-04-29 07:06:02, 844.7, 887.9
2025-04-29 07:07:02, 844.25, 887.45
2025-04-29 07:08:02, 843.8, 887.0
2025-04-29 07:09:02, 843.35, 886.55
2025-04-29 07:10:02, 842.9, 886.55
2025-04-29 07:11:02, 842.9, 886.1
2025-04-29 07:12:02, 842.45, 885.65
2025-04-29 07:13:02, 842.0, 885.2
2025-04-29 07:14:02, 841.55, 885.2
2025-04-29 07:15:02, 841.55, 884.75
2025-04-29 07:16:02, 841.1, 884.3
2025-04-29 07:17:02, 841.1, 884.75
2025-04-29 07:18:02, 841.1, 884.3
2025-04-29 07:19:02, 840.65, 883.85
2025-04-29 07:20:02, 840.2, 883.4
2025-04-29 07:21:02, 839.75, 882.95
2025-04-29 07:22:02, 839.75, 882.5
2025-04-29 07:23:02, 839.75, 882.5
2025-04-29 07:24:02, 839.3, 882.05
2025-04-29 07:25:02, 838.85, 881.6
2025-04-29 07:26:02, 838.85, 882.05
2025-04-29 07:27:02, 839.3, 882.05
2025-04-29 07:28:02, 838.85, 881.6
2025-04-29 07:29:02, 837.95, 880.7
2025-04-29 07:30:02, 837.5, 880.25
2025-04-29 07:31:02, 837.05, 879.35
2025-04-29 07:32:02, 836.15, 878.9
2025-04-29 07:33:02, 835.7, 878.9
2025-04-29 07:34:02, 835.25, 878.45
2025-04-29 07:35:02, 834.8, 878.0
2025-04-29 07:36:02, 834.8, 878.0
2025-04-29 07:37:02, 834.8, 878.0
2025-04-29 07:38:02, 834.35, 877.55
2025-04-29 07:39:02, 834.35, 877.55
2025-04-29 07:40:02, 833.45, 877.1
2025-04-29 07:41:02, 833.45, 877.1
2025-04-29 07:42:02, 833.45, 876.65
2025-04-29 07:43:02, 832.55, 876.2
2025-04-29 07:44:02, 833.0, 876.2
2025-04-29 07:45:02, 831.65, 875.75
2025-04-29 07:46:02, 831.2, 874.85
2025-04-29 07:47:02, 831.65, 874.85
2025-04-29 07:48:02, 831.65, 874.85
2025-04-29 07:49:02, 831.2, 874.4
2025-04-29 07:50:02, 830.75, 873.95
2025-04-29 07:51:02, 830.3, 873.95
2025-04-29 07:52:02, 830.75, 873.95
2025-04-29 07:53:02, 830.3, 873.5
2025-04-29 07:54:02, 830.3, 873.5
2025-04-29 07:55:02, 830.75, 873.95
2025-04-29 07:56:02, 829.85, 873.5
2025-04-29 07:57:02, 829.4, 872.6
2025-04-29 07:58:02, 828.95, 872.15
2025-04-29 07:59:02, 828.5, 872.15
2025-04-29 08:00:02, 828.5, 871.7
2025-04-29 08:01:02, 827.6, 870.8
2025-04-29 08:02:02, 827.6, 870.8
2025-04-29 08:03:02, 827.6, 870.8
2025-04-29 08:04:02, 827.6, 870.8
2025-04-29 08:05:02, 828.05, 870.8
2025-04-29 08:06:02, 826.7, 869.9
2025-04-29 08:07:02, 826.25, 869.9
2025-04-29 08:08:02, 825.8, 869.0
2025-04-29 08:09:02, 825.8, 869.0
2025-04-29 08:10:02, 825.35, 869.0
2025-04-29 08:11:02, 824.9, 868.55
2025-04-29 08:12:02, 824.45, 867.65
2025-04-29 08:13:02, 823.55, 866.75
2025-04-29 08:14:02, 822.65, 866.3
2025-04-29 08:15:02, 822.65, 866.3
2025-04-29 08:16:02, 823.1, 866.3
2025-04-29 08:17:02, 823.1, 866.3
2025-04-29 08:18:02, 824.45, 867.2
2025-04-29 08:19:02, 824.0, 867.2
2025-04-29 08:20:02, 823.1, 866.3
2025-04-29 08:21:02, 823.1, 866.3
2025-04-29 08:22:02, 822.65, 865.85
2025-04-29 08:23:02, 822.65, 865.85
2025-04-29 08:24:02, 822.2, 865.4
2025-04-29 08:25:02, 821.3, 864.95
2025-04-29 08:26:02, 821.3, 864.5
2025-04-29 08:27:02, 820.85, 864.05
2025-04-29 08:28:02, 819.95, 863.6
2025-04-29 08:29:02, 819.5, 862.7
2025-04-29 08:30:02, 819.05, 862.25
2025-04-29 08:31:02, 818.6, 862.25
2025-04-29 08:32:02, 818.6, 861.8
2025-04-29 08:33:02, 818.6, 861.35
2025-04-29 08:34:02, 817.7, 860.9
2025-04-29 08:35:02, 817.25, 860.9
2025-04-29 08:36:02, 817.7, 861.35
2025-04-29 08:37:02, 817.7, 860.9
2025-04-29 08:38:02, 816.8, 860.45
2025-04-29 08:39:02, 816.35, 859.55
2025-04-29 08:40:02, 815.45, 858.65
2025-04-29 08:41:02, 815.0, 858.65
2025-04-29 08:42:02, 815.0, 858.2
2025-04-29 08:43:02, 814.55, 857.75
2025-04-29 08:44:02, 813.65, 856.85
2025-04-29 08:45:02, 813.2, 856.85
2025-04-29 08:46:02, 813.2, 856.85
2025-04-29 08:47:02, 813.65, 856.85
2025-04-29 08:48:02, 813.2, 856.85
2025-04-29 08:49:02, 813.2, 856.4
2025-04-29 08:50:02, 813.65, 857.3
2025-04-29 08:51:02, 814.1, 857.3
2025-04-29 08:52:02, 813.2, 856.85
2025-04-29 08:53:02, 812.75, 856.4
2025-04-29 08:54:02, 812.3, 855.5
2025-04-29 08:55:02, 811.4, 854.6
2025-04-29 08:56:02, 810.5, 854.15
2025-04-29 08:57:02, 810.05, 853.25
2025-04-29 08:58:02, 810.05, 853.7
2025-04-29 08:59:02, 809.6, 853.25
2025-04-29 09:00:02, 809.6, 853.25
2025-04-29 09:01:02, 809.6, 853.7
2025-04-29 09:02:02, 809.15, 852.8
2025-04-29 09:03:02, 808.25, 851.9
2025-04-29 09:04:02, 807.8, 851.45
2025-04-29 09:05:02, 807.35, 851.45
2025-04-29 09:06:02, 807.35, 851.0
2025-04-29 09:07:02, 806.9, 850.55
2025-04-29 09:08:02, 806.45, 850.1
2025-04-29 09:09:02, 806.9, 850.55
2025-04-29 09:10:02, 806.9, 850.55
2025-04-29 09:11:02, 806.45, 850.1
2025-04-29 09:12:02, 806.0, 849.2
2025-04-29 09:13:02, 806.0, 849.2
2025-04-29 09:14:02, 806.0, 849.2
2025-04-29 09:15:02, 805.55, 849.2
2025-04-29 09:16:02, 805.55, 848.3
2025-04-29 09:17:02, 805.1, 848.3
2025-04-29 09:18:02, 805.1, 848.3
2025-04-29 09:19:02, 804.65, 847.85
2025-04-29 09:20:02, 803.3, 846.95
2025-04-29 09:21:02, 803.3, 846.5
2025-04-29 09:22:02, 803.3, 846.5
2025-04-29 09:23:02, 803.75, 846.95
2025-04-29 09:24:02, 804.2, 847.4
2025-04-29 09:25:02, 803.75, 846.95
2025-04-29 09:26:02, 802.4, 846.05
2025-04-29 09:27:02, 802.4, 845.6
2025-04-29 09:28:02, 801.95, 845.15
2025-04-29 09:29:02, 801.5, 844.7
2025-04-29 09:30:02, 801.5, 844.7
2025-04-29 09:31:02, 801.05, 844.25
2025-04-29 09:32:02, 801.05, 844.25
2025-04-29 09:33:02, 800.15, 843.35
2025-04-29 09:34:02, 800.15, 843.35
2025-04-29 09:35:02, 799.7, 842.45
2025-04-29 09:36:02, 799.25, 842.45
2025-04-29 09:37:02, 798.35, 842.0
2025-04-29 09:38:02, 797.9, 841.55
2025-04-29 09:39:02, 797.9, 840.65
2025-04-29 09:40:02, 797.9, 841.1
2025-04-29 09:41:02, 797.9, 840.65
2025-04-29 09:42:02, 797.0, 840.2
2025-04-29 09:43:02, 797.0, 840.2
2025-04-29 09:44:02, 796.55, 839.75
2025-04-29 09:45:02, 797.45, 840.2
2025-04-29 09:46:02, 797.0, 840.2
2025-04-29 09:47:02, 797.0, 839.75
2025-04-29 09:48:02, 796.1, 839.3
2025-04-29 09:49:02, 796.1, 838.85
2025-04-29 09:50:02, 795.2, 838.4
2025-04-29 09:51:02, 795.65, 838.85
2025-04-29 09:52:02, 795.2, 838.4
2025-04-29 09:53:02, 795.2, 837.95
2025-04-29 09:54:02, 794.75, 837.5
2025-04-29 09:55:02, 794.75, 837.5
2025-04-29 09:56:02, 793.85, 837.05
2025-04-29 09:57:02, 792.95, 836.15
2025-04-29 09:58:02, 792.95, 835.7
2025-04-29 09:59:02, 792.05, 835.25
2025-04-29 10:00:02, 792.05, 835.25
2025-04-29 10:01:02, 792.05, 835.25
2025-04-29 10:02:02, 791.6, 834.8
2025-04-29 10:03:02, 791.6, 834.35
2025-04-29 10:04:02, 791.15, 833.9
2025-04-29 10:05:02, 790.7, 833.45
2025-04-29 10:06:02, 790.25, 833.45
2025-04-29 10:07:02, 790.25, 833.0
2025-04-29 10:08:02, 790.25, 833.0
2025-04-29 10:09:02, 789.8, 832.55
2025-04-29 10:10:02, 789.8, 832.55
2025-04-29 10:11:02, 789.35, 832.1
2025-04-29 10:12:02, 789.35, 831.65
2025-04-29 10:13:02, 789.35, 832.1
2025-04-29 10:14:02, 788.45, 831.2
2025-04-29 10:15:02, 788.45, 831.2
2025-04-29 10:16:02, 788.45, 831.2
2025-04-29 10:17:02, 788.0, 830.75
2025-04-29 10:18:02, 788.0, 830.75
2025-04-29 10:19:02, 787.55, 830.3
2025-04-29 10:20:02, 787.1, 829.85
2025-04-29 10:21:02, 787.1, 829.85
2025-04-29 10:22:02, 787.1, 829.4
2025-04-29 10:23:02, 787.1, 829.4
2025-04-29 10:24:02, 786.65, 828.95
2025-04-29 10:25:02, 785.75, 828.5
2025-04-29 10:26:02, 785.3, 828.05
2025-04-29 10:27:02, 784.85, 827.6
2025-04-29 10:28:02, 784.4, 827.15
2025-04-29 10:29:02, 783.95, 826.7
2025-04-29 10:30:02, 783.05, 826.25
2025-04-29 10:31:02, 783.5, 826.25
2025-04-29 10:32:02, 783.95, 826.25
2025-04-29 10:33:02, 783.95, 826.25
2025-04-29 10:34:02, 783.95, 826.25
2025-04-29 10:35:02, 783.95, 825.8
2025-04-29 10:36:02, 783.5, 825.8
2025-04-29 10:37:02, 783.05, 825.35
2025-04-29 10:38:02, 782.6, 824.9
2025-04-29 10:39:02, 782.15, 824.45
2025-04-29 10:40:02, 781.7, 824.0
2025-04-29 10:41:02, 781.7, 823.55
2025-04-29 10:42:02, 781.25, 823.55
2025-04-29 10:43:02, 780.8, 823.1
2025-04-29 10:44:02, 780.35, 823.1
2025-04-29 10:45:02, 780.35, 822.65
2025-04-29 10:46:02, 779.9, 822.2
2025-04-29 10:47:02, 779.45, 821.75
2025-04-29 10:48:02, 780.35, 822.65
2025-04-29 10:49:02, 781.25, 823.1
2025-04-29 10:50:02, 781.25, 823.55
2025-04-29 10:51:02, 780.8, 823.1
2025-04-29 10:52:02, 779.9, 821.75
2025-04-29 10:53:02, 778.55, 820.85
2025-04-29 10:54:02, 778.1, 820.4
2025-04-29 10:55:02, 778.1, 820.4
2025-04-29 10:56:02, 776.75, 819.5
2025-04-29 10:57:02, 775.4, 817.7
2025-04-29 10:58:02, 775.4, 817.7
2025-04-29 10:59:02, 775.4, 817.7
2025-04-29 11:00:02, 775.4, 817.25
2025-04-29 11:01:02, 774.95, 816.8
2025-04-29 11:02:02, 774.95, 816.8
2025-04-29 11:03:02, 774.5, 816.8
2025-04-29 11:04:02, 774.05, 816.35
2025-04-29 11:05:02, 774.05, 815.9
2025-04-29 11:06:02, 774.05, 815.9
2025-04-29 11:07:02, 773.15, 815.0
2025-04-29 11:08:02, 773.15, 815.0
2025-04-29 11:09:02, 772.7, 814.55
2025-04-29 11:10:02, 771.8, 813.65
2025-04-29 11:11:02, 772.25, 814.1
2025-04-29 11:12:02, 772.25, 814.1
2025-04-29 11:13:02, 771.8, 813.65
2025-04-29 11:14:02, 772.25, 814.1
2025-04-29 11:15:02, 772.7, 814.1
2025-04-29 11:16:02, 772.7, 815.0
2025-04-29 11:17:02, 772.25, 814.55
2025-04-29 11:18:02, 772.25, 814.1
2025-04-29 11:19:02, 772.25, 813.65
2025-04-29 11:20:02, 771.35, 813.2
2025-04-29 11:21:02, 770.9, 812.75
2025-04-29 11:22:02, 770.0, 811.4
2025-04-29 11:23:02, 768.65, 810.5
2025-04-29 11:24:02, 767.75, 809.6
2025-04-29 11:25:02, 766.85, 809.15
2025-04-29 11:26:02, 766.85, 808.7
2025-04-29 11:27:02, 766.4, 808.7
2025-04-29 11:28:02, 766.85, 809.15
2025-04-29 11:29:02, 767.75, 809.6
2025-04-29 11:30:02, 766.85, 808.25
2025-04-29 11:31:02, 766.4, 808.25
2025-04-29 11:32:02, 765.95, 807.8
2025-04-29 11:33:02, 765.05, 806.9
2025-04-29 11:34:02, 764.6, 806.45
2025-04-29 11:35:02, 764.15, 805.55
2025-04-29 11:36:02, 763.7, 805.1
2025-04-29 11:37:02, 763.25, 805.1
2025-04-29 11:38:02, 762.8, 805.1
2025-04-29 11:39:02, 762.8, 805.1
2025-04-29 11:40:02, 763.25, 804.65
2025-04-29 11:41:02, 762.8, 804.2
2025-04-29 11:42:02, 762.35, 804.2
2025-04-29 11:43:02, 762.8, 804.2
2025-04-29 11:44:02, 762.35, 804.2
2025-04-29 11:45:02, 761.9, 803.3
2025-04-29 11:46:02, 761.0, 802.85
2025-04-29 11:47:02, 761.0, 802.4
2025-04-29 11:48:02, 761.0, 802.85
2025-04-29 11:49:02, 760.55, 801.95
2025-04-29 11:50:02, 760.55, 802.4
2025-04-29 11:51:02, 760.55, 801.95
2025-04-29 11:52:02, 760.1, 801.5
2025-04-29 11:53:02, 759.65, 801.05
2025-04-29 11:54:02, 759.2, 800.6
2025-04-29 11:55:02, 758.75, 800.15
2025-04-29 11:56:02, 758.75, 800.15
2025-04-29 11:57:02, 758.75, 799.7
2025-04-29 11:58:02, 758.3, 799.7
2025-04-29 11:59:02, 758.3, 799.25
2025-04-29 12:00:02, 757.85, 799.25
2025-04-29 12:01:02, 757.85, 798.8
2025-04-29 12:02:02, 757.85, 799.25
2025-04-29 12:03:02, 758.3, 799.25
2025-04-29 12:04:02, 757.4, 798.8
2025-04-29 12:05:02, 756.95, 797.9
2025-04-29 12:06:02, 756.05, 797.45
2025-04-29 12:07:02, 756.95, 797.9
2025-04-29 12:08:02, 756.95, 797.9
2025-04-29 12:09:02, 756.05, 797.0
2025-04-29 12:10:02, 755.6, 796.55
2025-04-29 12:11:02, 755.15, 796.55
2025-04-29 12:12:02, 754.7, 796.1
2025-04-29 12:13:02, 754.7, 796.1
2025-04-29 12:14:02, 756.05, 797.0
2025-04-29 12:15:02, 756.05, 797.0
2025-04-29 12:16:02, 755.15, 796.55
2025-04-29 12:17:02, 755.15, 796.55
2025-04-29 12:18:02, 755.15, 796.55
2025-04-29 12:19:02, 755.15, 796.1
2025-04-29 12:20:02, 754.7, 796.1
2025-04-29 12:21:02, 753.8, 795.2
2025-04-29 12:22:02, 753.8, 794.75
2025-04-29 12:23:02, 753.35, 794.75
2025-04-29 12:24:02, 752.9, 794.3
2025-04-29 12:25:02, 752.0, 793.4
2025-04-29 12:26:02, 751.55, 792.5
2025-04-29 12:27:02, 751.1, 792.5
2025-04-29 12:28:02, 750.65, 791.6
2025-04-29 12:29:02, 750.2, 791.15
2025-04-29 12:30:02, 749.75, 791.15
2025-04-29 12:31:02, 749.3, 790.25
2025-04-29 12:32:02, 749.3, 790.25
2025-04-29 12:33:02, 748.85, 789.8
2025-04-29 12:34:02, 747.95, 789.35
2025-04-29 12:35:02, 747.95, 788.9
2025-04-29 12:36:02, 747.05, 788.45
2025-04-29 12:37:02, 746.6, 787.55
2025-04-29 12:38:02, 746.6, 788.0
2025-04-29 12:39:02, 746.6, 787.55
2025-04-29 12:40:02, 746.15, 787.1
2025-04-29 12:41:02, 745.7, 786.65
2025-04-29 12:42:02, 745.7, 786.2
2025-04-29 12:43:02, 744.8, 786.2
2025-04-29 12:44:02, 744.8, 785.75
2025-04-29 12:45:02, 744.35, 785.75
2025-04-29 12:46:02, 744.35, 785.3
2025-04-29 12:47:02, 743.9, 784.85
2025-04-29 12:48:02, 743.45, 784.4
2025-04-29 12:49:02, 743.0, 783.5
2025-04-29 12:50:02, 742.1, 783.05
2025-04-29 12:51:02, 742.1, 783.05
2025-04-29 12:52:02, 741.65, 782.6
2025-04-29 12:53:02, 741.65, 782.6
2025-04-29 12:54:02, 741.2, 782.15
2025-04-29 12:55:02, 741.2, 782.15
2025-04-29 12:56:02, 740.75, 781.7
2025-04-29 12:57:02, 740.75, 781.7
2025-04-29 12:58:02, 740.3, 781.25
2025-04-29 12:59:02, 740.75, 781.25
2025-04-29 13:00:02, 740.3, 781.25
2025-04-29 13:01:02, 739.85, 780.35
2025-04-29 13:02:02, 739.4, 779.9
2025-04-29 13:03:02, 738.95, 779.9
2025-04-29 13:04:02, 738.5, 779.45
2025-04-29 13:05:02, 738.5, 779.45
2025-04-29 13:06:02, 738.5, 779.0
2025-04-29 13:07:02, 737.6, 778.55
2025-04-29 13:08:02, 737.15, 778.1
2025-04-29 13:09:02, 737.15, 778.1
2025-04-29 13:10:02, 736.7, 777.65
2025-04-29 13:11:02, 736.7, 777.2
2025-04-29 13:12:02, 736.7, 777.2
2025-04-29 13:13:02, 735.8, 776.3
2025-04-29 13:14:02, 735.8, 776.3
2025-04-29 13:15:02, 735.8, 776.3
2025-04-29 13:16:02, 735.8, 776.3
2025-04-29 13:17:02, 735.35, 775.85
2025-04-29 13:18:02, 734.9, 775.4
2025-04-29 13:19:02, 734.45, 774.95
2025-04-29 13:20:02, 734.45, 774.95
2025-04-29 13:21:02, 734.0, 774.5
2025-04-29 13:22:02, 734.0, 774.05
2025-04-29 13:23:02, 733.55, 773.6
2025-04-29 13:24:02, 733.1, 773.15
2025-04-29 13:25:02, 733.1, 773.15
2025-04-29 13:26:02, 732.2, 772.25
2025-04-29 13:27:02, 731.75, 771.8
2025-04-29 13:28:02, 732.2, 772.25
2025-04-29 13:29:02, 732.65, 772.7
2025-04-29 13:30:02, 732.2, 772.25
2025-04-29 13:31:02, 731.75, 771.8
2025-04-29 13:32:02, 731.75, 771.8
2025-04-29 13:33:02, 731.3, 771.35
2025-04-29 13:34:02, 730.4, 770.45
2025-04-29 13:35:02, 729.95, 770.45
2025-04-29 13:36:02, 729.95, 770.0
2025-04-29 13:37:02, 729.5, 769.55
2025-04-29 13:38:02, 729.05, 769.1
2025-04-29 13:39:02, 729.05, 768.65
2025-04-29 13:40:02, 729.05, 769.1
2025-04-29 13:41:02, 729.05, 768.65
2025-04-29 13:42:02, 728.6, 768.2
2025-04-29 13:43:02, 728.15, 767.75
2025-04-29 13:44:02, 728.15, 767.75
2025-04-29 13:45:02, 728.15, 767.75
2025-04-29 13:46:02, 728.15, 767.75
2025-04-29 13:47:02, 727.7, 767.3
2025-04-29 13:48:02, 727.25, 766.4
2025-04-29 13:49:02, 726.35, 766.4
2025-04-29 13:50:02, 726.35, 765.95
2025-04-29 13:51:02, 725.9, 765.5
2025-04-29 13:52:02, 725.45, 765.05
2025-04-29 13:53:02, 725.9, 765.05
2025-04-29 13:54:02, 725.45, 765.05
2025-04-29 13:55:02, 725.0, 764.6
2025-04-29 13:56:02, 725.0, 764.6
2025-04-29 13:57:02, 724.55, 764.6
2025-04-29 13:58:02, 724.55, 763.7
2025-04-29 13:59:02, 724.55, 763.7
2025-04-29 14:00:02, 724.1, 763.7
2025-04-29 14:01:02, 723.65, 763.25
2025-04-29 14:02:02, 723.65, 762.35
2025-04-29 14:03:02, 722.75, 762.35
2025-04-29 14:04:02, 723.2, 762.35
2025-04-29 14:05:02, 722.75, 761.9
2025-04-29 14:06:02, 722.75, 761.45
2025-04-29 14:07:02, 721.85, 761.0
2025-04-29 14:08:02, 721.4, 760.55
2025-04-29 14:09:02, 720.95, 760.1
2025-04-29 14:10:02, 720.5, 759.65
2025-04-29 14:11:02, 720.05, 759.2
2025-04-29 14:12:02, 720.05, 758.75
2025-04-29 14:13:02, 719.6, 758.75
2025-04-29 14:14:02, 719.6, 758.75
2025-04-29 14:15:02, 719.6, 758.3
2025-04-29 14:16:02, 719.6, 758.75
2025-04-29 14:17:02, 719.15, 758.3
2025-04-29 14:18:02, 718.7, 757.85
2025-04-29 14:19:02, 718.7, 757.85
2025-04-29 14:20:02, 718.7, 757.4
2025-04-29 14:21:02, 717.8, 756.95
2025-04-29 14:22:02, 717.8, 756.5
2025-04-29 14:23:02, 717.35, 756.05
2025-04-29 14:24:02, 717.35, 756.05
2025-04-29 14:25:02, 717.35, 755.6
2025-04-29 14:26:02, 717.35, 755.6
2025-04-29 14:27:02, 716.9, 755.15
2025-04-29 14:28:02, 716.45, 755.15
2025-04-29 14:29:02, 716.0, 754.7
2025-04-29 14:30:02, 715.55, 754.25
2025-04-29 14:31:02, 715.55, 753.8
2025-04-29 14:32:02, 715.1, 753.35
2025-04-29 14:33:02, 715.1, 753.8
2025-04-29 14:34:02, 714.65, 753.35
2025-04-29 14:35:02, 714.2, 752.9
2025-04-29 14:36:02, 713.75, 752.45
2025-04-29 14:37:02, 713.75, 752.0
2025-04-29 14:38:02, 713.75, 751.55
2025-04-29 14:39:02, 713.3, 751.55
2025-04-29 14:40:02, 712.85, 751.1
2025-04-29 14:41:02, 712.4, 750.65
2025-04-29 14:42:02, 711.5, 749.75
2025-04-29 14:43:02, 711.95, 749.75
2025-04-29 14:44:02, 711.5, 749.75
2025-04-29 14:45:02, 711.5, 749.3
2025-04-29 14:46:02, 711.05, 749.3
2025-04-29 14:47:02, 711.05, 749.3
2025-04-29 14:48:02, 711.05, 749.3
2025-04-29 14:49:02, 710.6, 748.85
2025-04-29 14:50:02, 710.15, 747.95
2025-04-29 14:51:02, 710.15, 748.4
2025-04-29 14:52:02, 709.7, 747.95
2025-04-29 14:53:02, 709.25, 747.5
2025-04-29 14:54:02, 709.25, 747.05
2025-04-29 14:55:02, 708.8, 746.6
2025-04-29 14:56:02, 708.8, 746.6
2025-04-29 14:57:02, 708.35, 746.15
2025-04-29 14:58:02, 707.9, 745.7
2025-04-29 14:59:02, 707.9, 745.7
2025-04-29 15:00:02, 707.9, 745.7
2025-04-29 15:01:02, 707.0, 744.8
2025-04-29 15:02:02, 707.0, 744.8
2025-04-29 15:03:02, 707.0, 744.35
2025-04-29 15:04:02, 706.1, 743.9
2025-04-29 15:05:02, 706.1, 743.45
2025-04-29 15:06:02, 705.65, 743.0
2025-04-29 15:07:02, 705.2, 743.0
2025-04-29 15:08:02, 704.3, 742.1
2025-04-29 15:09:02, 704.75, 742.1
2025-04-29 15:10:02, 704.75, 742.1
2025-04-29 15:11:02, 704.3, 742.1
2025-04-29 15:12:02, 704.3, 741.65
2025-04-29 15:13:02, 704.3, 741.2
2025-04-29 15:14:02, 703.4, 741.2
2025-04-29 15:15:02, 703.4, 740.3
2025-04-29 15:16:02, 702.95, 739.85
2025-04-29 15:17:02, 702.95, 739.85
2025-04-29 15:18:02, 702.95, 739.85
2025-04-29 15:19:02, 702.95, 739.85
2025-04-29 15:20:02, 702.5, 739.4
2025-04-29 15:21:02, 702.05, 739.4
2025-04-29 15:22:02, 702.5, 739.4
2025-04-29 15:23:02, 702.05, 739.4
2025-04-29 15:24:02, 701.6, 738.5
2025-04-29 15:25:02, 701.15, 738.05
2025-04-29 15:26:02, 700.25, 737.15
2025-04-29 15:27:02, 700.25, 737.15
2025-04-29 15:28:02, 699.8, 736.25
2025-04-29 15:29:02, 699.35, 736.25
2025-04-29 15:30:02, 699.35, 736.25
2025-04-29 15:31:02, 699.35, 735.8
2025-04-29 15:32:02, 699.35, 735.8
2025-04-29 15:33:02, 698.9, 735.35
2025-04-29 15:34:02, 698.45, 735.35
2025-04-29 15:35:02, 698.45, 734.9
2025-04-29 15:36:02, 698.0, 734.45
2025-04-29 15:37:02, 697.55, 734.0
2025-04-29 15:38:02, 697.1, 733.55
2025-04-29 15:39:02, 697.1, 733.55
2025-04-29 15:40:02, 696.65, 733.55
2025-04-29 15:41:02, 696.65, 733.1
2025-04-29 15:42:02, 696.65, 733.1
2025-04-29 15:43:02, 696.2, 732.65
2025-04-29 15:44:02, 696.2, 732.2
2025-04-29 15:45:02, 695.75, 732.2
2025-04-29 15:46:02, 695.75, 732.2
2025-04-29 15:47:02, 695.3, 731.3
2025-04-29 15:48:02, 694.85, 731.3
2025-04-29 15:49:02, 694.85, 730.85
2025-04-29 15:50:02, 694.4, 730.4
2025-04-29 15:51:02, 693.5, 729.95
2025-04-29 15:52:02, 693.5, 729.95
2025-04-29 15:53:02, 693.5, 729.5
2025-04-29 15:54:02, 693.05, 728.6
2025-04-29 15:55:02, 692.6, 728.6
2025-04-29 15:56:02, 692.15, 728.15
2025-04-29 15:57:02, 692.15, 728.15
2025-04-29 15:58:02, 691.7, 727.7
2025-04-29 15:59:02, 691.25, 727.25
2025-04-29 16:00:02, 691.25, 726.8
2025-04-29 16:01:02, 690.35, 726.35
2025-04-29 16:02:02, 689.9, 725.9
2025-04-29 16:03:02, 690.35, 725.9
2025-04-29 16:04:02, 690.8, 726.35
2025-04-29 16:05:02, 690.35, 725.9
2025-04-29 16:06:02, 689.9, 725.45
2025-04-29 16:07:02, 689.9, 725.45
2025-04-29 16:08:02, 689.45, 725.0
2025-04-29 16:09:02, 688.55, 724.55
2025-04-29 16:10:02, 688.1, 723.65
2025-04-29 16:11:02, 688.1, 723.2
2025-04-29 16:12:02, 688.1, 723.2
2025-04-29 16:13:02, 687.65, 723.2
2025-04-29 16:14:02, 687.2, 722.75
2025-04-29 16:15:02, 687.2, 722.3
2025-04-29 16:16:02, 686.75, 722.3
2025-04-29 16:17:02, 686.75, 721.85
2025-04-29 16:18:02, 686.75, 721.85
2025-04-29 16:19:02, 686.3, 721.85
2025-04-29 16:20:02, 686.3, 721.4
2025-04-29 16:21:02, 685.85, 720.95
2025-04-29 16:22:02, 685.4, 720.5
2025-04-29 16:23:02, 684.95, 720.05
2025-04-29 16:24:02, 684.5, 719.6
2025-04-29 16:25:02, 684.5, 719.6
2025-04-29 16:26:02, 684.5, 719.6
2025-04-29 16:27:02, 684.95, 720.05
2025-04-29 16:28:02, 684.5, 719.6
2025-04-29 16:29:02, 684.05, 719.15
2025-04-29 16:30:02, 684.05, 718.7
2025-04-29 16:31:02, 683.6, 718.25
2025-04-29 16:32:02, 683.15, 718.25
2025-04-29 16:33:02, 683.15, 717.8
2025-04-29 16:34:02, 682.7, 717.8
2025-04-29 16:35:02, 682.7, 717.8
2025-04-29 16:36:02, 682.7, 717.35
2025-04-29 16:37:02, 682.25, 716.9
2025-04-29 16:38:02, 681.8, 716.45
2025-04-29 16:39:02, 681.35, 716.0
2025-04-29 16:40:02, 681.35, 715.55
2025-04-29 16:41:02, 680.9, 715.1
2025-04-29 16:42:02, 680.45, 714.65
2025-04-29 16:43:02, 680.0, 714.2
2025-04-29 16:44:02, 680.0, 714.2
2025-04-29 16:45:02, 679.55, 714.2
2025-04-29 16:46:02, 679.1, 713.75
2025-04-29 16:47:02, 679.1, 713.3
2025-04-29 16:48:02, 678.2, 712.85
2025-04-29 16:49:02, 678.2, 712.4
2025-04-29 16:50:02, 678.2, 712.4
2025-04-29 16:51:02, 678.65, 712.4
2025-04-29 16:52:02, 677.75, 711.95
2025-04-29 16:53:02, 677.3, 711.95
2025-04-29 16:54:02, 676.85, 711.05
2025-04-29 16:55:02, 676.85, 711.05
2025-04-29 16:56:02, 676.4, 710.6
2025-04-29 16:57:02, 675.95, 710.15
2025-04-29 16:58:02, 675.95, 709.7
2025-04-29 16:59:02, 675.5, 709.7
2025-04-29 17:00:02, 675.05, 709.25
2025-04-29 17:01:02, 675.05, 709.25
2025-04-29 17:02:02, 674.6, 708.8
2025-04-29 17:03:02, 674.6, 708.35
2025-04-29 17:04:02, 674.15, 708.35
2025-04-29 17:05:02, 674.15, 707.9
2025-04-29 17:06:02, 673.7, 707.45
2025-04-29 17:07:02, 673.25, 707.45
2025-04-29 17:08:02, 672.8, 706.55
2025-04-29 17:09:02, 672.8, 706.55
2025-04-29 17:10:02, 672.8, 706.55
2025-04-29 17:11:02, 672.8, 706.55
2025-04-29 17:12:02, 672.8, 706.55
2025-04-29 17:13:02, 672.35, 705.65
2025-04-29 17:14:02, 672.35, 705.65
2025-04-29 17:15:02, 671.9, 705.65
2025-04-29 17:16:02, 671.45, 705.2
2025-04-29 17:17:02, 671.0, 704.75
2025-04-29 17:18:02, 670.55, 704.3
2025-04-29 17:19:02, 670.55, 704.3
2025-04-29 17:20:02, 670.55, 704.3
2025-04-29 17:21:02, 670.55, 704.3
2025-04-29 17:22:02, 670.1, 703.85
2025-04-29 17:23:02, 669.65, 703.85
2025-04-29 17:24:02, 669.65, 703.4
2025-04-29 17:25:02, 669.2, 702.5
2025-04-29 17:26:02, 669.2, 702.5
2025-04-29 17:27:02, 669.2, 702.05
2025-04-29 17:28:02, 668.75, 702.05
2025-04-29 17:29:02, 668.75, 702.05
2025-04-29 17:30:02, 668.3, 701.6
2025-04-29 17:31:02, 667.85, 701.15
2025-04-29 17:32:02, 667.4, 700.7
2025-04-29 17:33:02, 667.4, 700.25
2025-04-29 17:34:02, 666.95, 700.25
2025-04-29 17:35:02, 666.95, 699.8
2025-04-29 17:36:02, 666.5, 699.35
2025-04-29 17:37:02, 666.05, 699.35
2025-04-29 17:38:02, 666.05, 698.9
2025-04-29 17:39:02, 665.6, 698.9
2025-04-29 17:40:02, 665.6, 698.45
2025-04-29 17:41:02, 665.15, 698.45
2025-04-29 17:42:02, 665.15, 698.0
2025-04-29 17:43:02, 664.7, 698.0
2025-04-29 17:44:02, 664.25, 697.55
2025-04-29 17:45:02, 664.25, 697.1
2025-04-29 17:46:02, 663.8, 697.1
2025-04-29 17:47:02, 663.8, 696.65
2025-04-29 17:48:02, 663.35, 696.2
2025-04-29 17:49:02, 662.9, 696.2
2025-04-29 17:50:02, 662.9, 695.75
2025-04-29 17:51:02, 662.45, 695.75
2025-04-29 17:52:02, 662.9, 695.75
2025-04-29 17:53:02, 662.0, 694.85
2025-04-29 17:54:02, 662.0, 694.85
2025-04-29 17:55:02, 661.55, 694.4
2025-04-29 17:56:02, 661.1, 693.95
2025-04-29 17:57:02, 661.1, 693.95
2025-04-29 17:58:02, 660.65, 693.5
2025-04-29 17:59:02, 660.65, 693.5
2025-04-29 18:00:02, 660.65, 693.5
2025-04-29 18:01:02, 660.2, 693.05
2025-04-29 18:02:02, 660.2, 693.05
2025-04-29 18:03:02, 659.75, 692.6
2025-04-29 18:04:02, 659.75, 692.15
2025-04-29 18:05:02, 659.3, 691.7
2025-04-29 18:06:02, 658.85, 691.7
2025-04-29 18:07:02, 658.85, 691.25
2025-04-29 18:08:02, 658.4, 691.25
2025-04-29 18:09:02, 657.95, 690.8
2025-04-29 18:10:02, 657.5, 690.35
2025-04-29 18:11:02, 657.5, 689.9
2025-04-29 18:12:02, 657.05, 689.45
2025-04-29 18:13:02, 656.6, 689.45
2025-04-29 18:14:02, 656.6, 689.0
2025-04-29 18:15:02, 656.15, 689.0
2025-04-29 18:16:02, 656.15, 688.55
2025-04-29 18:17:02, 655.7, 688.55
2025-04-29 18:18:02, 655.25, 688.1
2025-04-29 18:19:02, 654.8, 688.1
2025-04-29 18:20:02, 654.8, 687.65
2025-04-29 18:21:02, 654.8, 687.65
2025-04-29 18:22:02, 654.8, 687.2
2025-04-29 18:23:02, 654.8, 687.2
2025-04-29 18:24:02, 654.35, 687.2
2025-04-29 18:25:02, 653.9, 686.75
2025-04-29 18:26:02, 653.45, 686.3
2025-04-29 18:27:02, 653.0, 685.85
2025-04-29 18:28:02, 653.0, 685.4
2025-04-29 18:29:02, 653.0, 685.85
2025-04-29 18:30:02, 653.0, 685.85
2025-04-29 18:31:02, 652.55, 685.4
2025-04-29 18:32:02, 652.55, 685.4
2025-04-29 18:33:02, 652.55, 684.95
2025-04-29 18:34:02, 652.55, 684.95
2025-04-29 18:35:02, 652.1, 684.5
2025-04-29 18:36:02, 651.65, 684.05
2025-04-29 18:37:02, 651.2, 683.6
2025-04-29 18:38:02, 651.2, 683.6
2025-04-29 18:39:02, 650.75, 683.15
2025-04-29 18:40:02, 650.3, 682.7
2025-04-29 18:41:02, 650.3, 682.25
2025-04-29 18:42:02, 649.85, 682.25
2025-04-29 18:43:02, 649.85, 682.25
2025-04-29 18:44:02, 649.85, 682.25
2025-04-29 18:45:02, 649.4, 681.35
2025-04-29 18:46:02, 648.5, 680.9
2025-04-29 18:47:02, 648.5, 680.45
2025-04-29 18:48:02, 648.05, 680.45
2025-04-29 18:49:02, 648.05, 680.0
2025-04-29 18:50:02, 647.6, 679.55
2025-04-29 18:51:02, 647.6, 679.55
2025-04-29 18:52:02, 647.15, 679.1
2025-04-29 18:53:02, 647.6, 679.1
2025-04-29 18:54:02, 647.15, 679.1
2025-04-29 18:55:02, 646.7, 678.65
2025-04-29 18:56:02, 646.25, 678.2
2025-04-29 18:57:02, 646.25, 677.75
2025-04-29 18:58:02, 646.25, 677.75
2025-04-29 18:59:02, 645.8, 677.75
2025-04-29 19:00:02, 646.25, 677.75
2025-04-29 19:01:02, 646.25, 677.75
2025-04-29 19:02:02, 645.8, 677.3
2025-04-29 19:03:02, 645.8, 677.3
2025-04-29 19:04:02, 645.35, 677.3
2025-04-29 19:05:02, 644.9, 676.85
2025-04-29 19:06:02, 645.35, 676.85
2025-04-29 19:07:02, 645.35, 676.85
2025-04-29 19:08:02, 644.9, 676.85
2025-04-29 19:09:02, 644.45, 675.95
2025-04-29 19:10:02, 644.45, 675.95
2025-04-29 19:11:02, 644.0, 675.5
2025-04-29 19:12:02, 644.0, 675.5
2025-04-29 19:13:02, 643.55, 675.05
2025-04-29 19:14:02, 643.55, 675.05
2025-04-29 19:15:02, 643.1, 674.6
2025-04-29 19:16:02, 643.1, 674.6
2025-04-29 19:17:02, 642.65, 674.15
2025-04-29 19:18:02, 642.65, 674.15
2025-04-29 19:19:02, 642.65, 673.7
2025-04-29 19:20:02, 642.2, 673.25
2025-04-29 19:21:02, 642.2, 673.25
2025-04-29 19:22:02, 641.75, 672.8
2025-04-29 19:23:02, 641.75, 672.35
2025-04-29 19:24:02, 641.3, 672.35
2025-04-29 19:25:02, 640.85, 671.9
2025-04-29 19:26:02, 641.3, 672.35
2025-04-29 19:27:02, 640.85, 671.9
2025-04-29 19:28:02, 640.85, 671.45
2025-04-29 19:29:02, 640.4, 671.0
2025-04-29 19:30:02, 639.95, 671.0
2025-04-29 19:31:02, 639.95, 671.0
2025-04-29 19:32:02, 639.95, 670.55
2025-04-29 19:33:02, 639.5, 670.55
2025-04-29 19:34:02, 639.05, 670.1
2025-04-29 19:35:02, 638.15, 669.2
2025-04-29 19:36:02, 637.7, 668.3
2025-04-29 19:37:02, 637.25, 668.3
2025-04-29 19:38:02, 637.7, 668.75
2025-04-29 19:39:02, 637.7, 668.3
2025-04-29 19:40:02, 637.25, 667.85
2025-04-29 19:41:02, 637.7, 668.3
2025-04-29 19:42:02, 637.7, 668.3
2025-04-29 19:43:02, 637.25, 667.85
2025-04-29 19:44:02, 636.35, 666.95
2025-04-29 19:45:02, 635.9, 666.5
2025-04-29 19:46:02, 635.45, 666.05
2025-04-29 19:47:02, 635.0, 665.6
2025-04-29 19:48:02, 635.0, 665.6
2025-04-29 19:49:02, 634.55, 665.15
2025-04-29 19:50:02, 634.55, 665.15
2025-04-29 19:51:02, 634.55, 665.15
2025-04-29 19:52:02, 634.55, 664.7
2025-04-29 19:53:02, 634.1, 664.7
2025-04-29 19:54:02, 634.1, 664.7
2025-04-29 19:55:02, 634.1, 664.7
2025-04-29 19:56:02, 634.1, 664.7
2025-04-29 19:57:02, 633.65, 664.25
2025-04-29 19:58:02, 633.2, 663.35
2025-04-29 19:59:02, 633.2, 663.35
2025-04-29 20:00:02, 632.3, 662.9
2025-04-29 20:01:02, 632.3, 662.45
2025-04-29 20:02:02, 632.75, 662.9
2025-04-29 20:03:02, 632.75, 662.45
2025-04-29 20:04:02, 631.85, 662.0
2025-04-29 20:05:02, 631.85, 662.0
2025-04-29 20:06:02, 630.95, 661.1
2025-04-29 20:07:02, 630.95, 661.1
2025-04-29 20:08:02, 630.5, 661.1
2025-04-29 20:09:02, 630.5, 661.1
2025-04-29 20:10:02, 630.05, 660.2
2025-04-29 20:11:02, 630.05, 660.2
2025-04-29 20:12:02, 629.6, 659.75
2025-04-29 20:13:02, 629.15, 659.3
2025-04-29 20:14:02, 628.7, 658.85
2025-04-29 20:15:02, 628.25, 658.4
2025-04-29 20:16:02, 628.25, 658.85
2025-04-29 20:17:02, 628.25, 658.85
2025-04-29 20:18:02, 628.25, 658.4
2025-04-29 20:19:02, 628.25, 658.4
2025-04-29 20:20:02, 628.25, 658.4
2025-04-29 20:21:02, 627.8, 657.95
2025-04-29 20:22:02, 627.35, 657.95
2025-04-29 20:23:02, 627.35, 657.5
2025-04-29 20:24:02, 627.35, 657.5
2025-04-29 20:25:02, 626.9, 657.5
2025-04-29 20:26:02, 626.9, 657.05
2025-04-29 20:27:02, 626.9, 657.05
2025-04-29 20:28:02, 626.9, 657.05
2025-04-29 20:29:02, 626.45, 657.05
2025-04-29 20:30:02, 626.45, 656.6
2025-04-29 20:31:02, 626.45, 656.6
2025-04-29 20:32:02, 626.0, 656.15
2025-04-29 20:33:02, 625.55, 656.15
2025-04-29 20:34:02, 625.55, 656.15
2025-04-29 20:35:02, 625.1, 655.25
2025-04-29 20:36:02, 624.65, 655.25
2025-04-29 20:37:02, 624.2, 654.8
2025-04-29 20:38:02, 624.2, 654.35
2025-04-29 20:39:02, 623.75, 654.35
2025-04-29 20:40:02, 623.3, 653.9
2025-04-29 20:41:02, 623.3, 653.45
2025-04-29 20:42:02, 622.85, 653.45
2025-04-29 20:43:02, 622.85, 653.45
2025-04-29 20:44:02, 623.3, 653.45
2025-04-29 20:45:02, 623.3, 653.45
2025-04-29 20:46:02, 621.95, 653.45
2025-04-29 20:47:02, 622.4, 653.0
2025-04-29 20:48:02, 622.4, 652.55
2025-04-29 20:49:02, 621.95, 652.55
2025-04-29 20:50:02, 622.4, 652.55
2025-04-29 20:51:02, 622.4, 653.0
2025-04-29 20:52:02, 621.95, 652.1
2025-04-29 20:53:02, 621.5, 652.1
2025-04-29 20:54:02, 621.05, 651.65
2025-04-29 20:55:02, 620.6, 650.75
2025-04-29 20:56:02, 620.6, 650.75
2025-04-29 20:57:02, 620.15, 650.3
2025-04-29 20:58:02, 619.7, 649.85
2025-04-29 20:59:02, 619.7, 650.3
2025-04-29 21:00:02, 620.15, 650.3
2025-04-29 21:01:02, 620.15, 650.3
2025-04-29 21:02:02, 620.15, 650.3
2025-04-29 21:03:02, 620.15, 649.85
2025-04-29 21:04:02, 619.7, 649.85
2025-04-29 21:05:02, 619.25, 649.4
2025-04-29 21:06:02, 618.35, 648.5
2025-04-29 21:07:02, 618.35, 648.5
2025-04-29 21:08:02, 618.35, 648.5
2025-04-29 21:09:02, 617.9, 648.05
2025-04-29 21:10:02, 617.45, 647.6
2025-04-29 21:11:02, 617.45, 647.15
2025-04-29 21:12:02, 617.0, 647.15
2025-04-29 21:13:02, 616.55, 646.7
2025-04-29 21:14:02, 616.55, 646.7
2025-04-29 21:15:02, 616.55, 646.25
2025-04-29 21:16:02, 616.1, 645.8
2025-04-29 21:17:02, 615.65, 645.8
2025-04-29 21:18:02, 614.75, 644.9
2025-04-29 21:19:02, 614.3, 644.45
2025-04-29 21:20:02, 614.3, 644.0
2025-04-29 21:21:02, 613.85, 643.55
2025-04-29 21:22:02, 613.85, 643.55
2025-04-29 21:23:02, 613.4, 643.1
2025-04-29 21:24:02, 612.5, 642.2
2025-04-29 21:25:02, 612.5, 642.2
2025-04-29 21:26:02, 612.5, 642.2
2025-04-29 21:27:02, 612.5, 642.2
2025-04-29 21:28:02, 612.5, 642.2
2025-04-29 21:29:02, 612.5, 642.2
2025-04-29 21:30:02, 612.5, 641.75
2025-04-29 21:31:02, 612.05, 641.75
2025-04-29 21:32:02, 611.6, 640.85
2025-04-29 21:33:02, 611.15, 640.85
2025-04-29 21:34:02, 610.7, 640.4
2025-04-29 21:35:02, 610.25, 639.95
2025-04-29 21:36:02, 610.7, 639.95
2025-04-29 21:37:02, 610.25, 639.5
2025-04-29 21:38:02, 609.8, 639.5
2025-04-29 21:39:02, 610.25, 639.5
2025-04-29 21:40:02, 609.8, 639.05
2025-04-29 21:41:02, 609.35, 639.05
2025-04-29 21:42:02, 608.9, 638.6
2025-04-29 21:43:02, 609.35, 638.6
2025-04-29 21:44:02, 608.9, 638.15
2025-04-29 21:45:02, 608.45, 637.7
2025-04-29 21:46:02, 608.45, 637.25
2025-04-29 21:47:02, 608.0, 637.25
2025-04-29 21:48:02, 607.55, 636.8
2025-04-29 21:49:02, 608.0, 636.8
2025-04-29 21:50:02, 608.0, 636.8
2025-04-29 21:51:02, 607.55, 636.8
2025-04-29 21:52:02, 607.1, 635.9
2025-04-29 21:53:02, 607.1, 635.9
2025-04-29 21:54:02, 607.1, 635.9
2025-04-29 21:55:02, 606.65, 635.45
2025-04-29 21:56:02, 606.2, 635.0
2025-04-29 21:57:02, 606.2, 635.0
2025-04-29 21:58:02, 605.75, 634.55
2025-04-29 21:59:02, 605.75, 634.55
2025-04-29 22:00:02, 605.75, 634.55
2025-04-29 22:01:02, 605.75, 634.1
2025-04-29 22:02:02, 605.75, 634.1
2025-04-29 22:03:02, 605.3, 634.1
2025-04-29 22:04:02, 605.3, 633.65
2025-04-29 22:05:02, 604.85, 633.2
2025-04-29 22:06:02, 604.4, 632.75
2025-04-29 22:07:02, 603.95, 632.3
2025-04-29 22:08:02, 603.5, 631.85
2025-04-29 22:09:02, 603.05, 631.85
2025-04-29 22:10:02, 603.5, 631.85
2025-04-29 22:11:02, 603.05, 631.4
2025-04-29 22:12:02, 603.05, 630.95
2025-04-29 22:13:02, 602.15, 630.5
2025-04-29 22:14:02, 602.15, 630.5
2025-04-29 22:15:02, 602.15, 630.5
2025-04-29 22:16:02, 602.15, 630.05
2025-04-29 22:17:02, 601.7, 629.6
2025-04-29 22:18:02, 601.25, 629.6
2025-04-29 22:19:02, 601.25, 629.15
2025-04-29 22:20:02, 601.25, 629.15
2025-04-29 22:21:02, 600.8, 628.25
2025-04-29 22:22:02, 600.35, 628.25
2025-04-29 22:23:02, 599.9, 627.8
2025-04-29 22:24:02, 599.9, 627.35
2025-04-29 22:25:02, 599.0, 626.9
2025-04-29 22:26:02, 599.0, 626.9
2025-04-29 22:27:02, 599.0, 626.45
2025-04-29 22:28:02, 599.0, 626.45
2025-04-29 22:29:02, 598.55, 626.45
2025-04-29 22:30:02, 598.55, 626.0
2025-04-29 22:31:02, 598.1, 625.55
2025-04-29 22:32:02, 597.65, 625.55
2025-04-29 22:33:02, 598.55, 625.55
2025-04-29 22:34:02, 598.1, 625.1
2025-04-29 22:35:02, 597.2, 625.1
2025-04-29 22:36:02, 596.75, 624.2
2025-04-29 22:37:02, 596.75, 624.2
2025-04-29 22:38:02, 596.75, 624.2
2025-04-29 22:39:02, 596.3, 623.3
2025-04-29 22:40:02, 595.85, 622.85
2025-04-29 22:41:02, 595.85, 622.85
2025-04-29 22:42:02, 595.4, 622.4
2025-04-29 22:43:02, 594.95, 621.95
2025-04-29 22:44:02, 594.95, 621.95
2025-04-29 22:45:02, 594.95, 621.95
2025-04-29 22:46:02, 594.5, 621.5
2025-04-29 22:47:02, 594.5, 621.5
2025-04-29 22:48:02, 594.05, 621.05
2025-04-29 22:49:02, 594.05, 621.05
2025-04-29 22:50:02, 593.6, 620.6
2025-04-29 22:51:02, 593.15, 620.15
2025-04-29 22:52:02, 593.15, 620.15
2025-04-29 22:53:02, 592.7, 619.7
2025-04-29 22:54:02, 592.7, 619.7
2025-04-29 22:55:02, 592.7, 619.25
2025-04-29 22:56:02, 592.7, 619.25
2025-04-29 22:57:02, 591.8, 618.8
2025-04-29 22:58:02, 592.25, 618.8
2025-04-29 22:59:02, 591.8, 618.35
2025-04-29 23:00:02, 591.8, 618.35
2025-04-29 23:01:02, 591.35, 617.9
2025-04-29 23:02:02, 591.35, 617.9
2025-04-29 23:03:02, 591.35, 617.45
2025-04-29 23:04:02, 590.9, 617.0
2025-04-29 23:05:02, 590.45, 617.0
2025-04-29 23:06:02, 590.45, 617.0
2025-04-29 23:07:02, 590.45, 616.55
2025-04-29 23:08:02, 590.45, 616.1
2025-04-29 23:09:02, 590.0, 616.1
2025-04-29 23:10:02, 589.55, 615.65
2025-04-29 23:11:02, 589.1, 615.2
2025-04-29 23:12:02, 589.1, 614.75
2025-04-29 23:13:02, 588.2, 614.75
2025-04-29 23:14:02, 588.65, 614.75
2025-04-29 23:15:02, 588.2, 614.3
2025-04-29 23:16:02, 588.2, 613.85
2025-04-29 23:17:02, 587.75, 613.4
2025-04-29 23:18:02, 587.3, 613.4
2025-04-29 23:19:02, 586.85, 612.5
2025-04-29 23:20:02, 586.85, 612.95
2025-04-29 23:21:02, 586.85, 612.5
2025-04-29 23:22:02, 587.3, 612.95
2025-04-29 23:23:02, 586.85, 612.5
2025-04-29 23:24:02, 585.95, 612.05
2025-04-29 23:25:02, 585.95, 611.6
2025-04-29 23:26:02, 585.95, 611.6
2025-04-29 23:27:02, 585.5, 611.15
2025-04-29 23:28:02, 585.5, 611.15
2025-04-29 23:29:02, 585.05, 611.15
2025-04-29 23:30:02, 585.05, 610.7
2025-04-29 23:31:02, 584.6, 610.25
2025-04-29 23:32:02, 584.6, 609.8
2025-04-29 23:33:02, 584.15, 609.35
2025-04-29 23:34:02, 583.7, 609.35
2025-04-29 23:35:02, 583.7, 608.9
2025-04-29 23:36:02, 582.8, 608.9
2025-04-29 23:37:02, 583.25, 608.9
2025-04-29 23:38:02, 582.8, 608.45
2025-04-29 23:39:02, 582.8, 608.45
2025-04-29 23:40:02, 582.8, 608.0
2025-04-29 23:41:02, 582.35, 607.55
2025-04-29 23:42:02, 581.45, 606.65
2025-04-29 23:43:02, 581.0, 606.65
2025-04-29 23:44:02, 581.0, 606.2
2025-04-29 23:45:02, 581.0, 606.2
2025-04-29 23:46:02, 580.55, 605.75
2025-04-29 23:47:02, 580.55, 605.75
2025-04-29 23:48:02, 580.55, 605.75
2025-04-29 23:49:02, 580.55, 605.75
2025-04-29 23:50:02, 580.55, 605.3
2025-04-29 23:51:02, 580.1, 604.85
2025-04-29 23:52:02, 579.65, 604.4
2025-04-29 23:53:02, 579.65, 604.4
2025-04-29 23:54:02, 579.65, 604.4
2025-04-29 23:55:02, 579.2, 603.95
2025-04-29 23:56:02, 578.75, 603.95
2025-04-29 23:57:02, 578.75, 603.5
2025-04-29 23:58:02, 578.3, 603.05
2025-04-29 23:59:02, 578.3, 602.6
2025-04-30 00:00:02, 577.85, 602.6
2025-04-30 00:01:02, 577.4, 602.15
2025-04-30 00:02:02, 576.95, 602.15
2025-04-30 00:03:02, 576.95, 602.15
2025-04-30 00:04:02, 576.95, 601.7
2025-04-30 00:05:02, 576.95, 601.7
2025-04-30 00:06:02, 577.4, 601.7
2025-04-30 00:07:02, 576.95, 601.7
2025-04-30 00:08:02, 576.95, 601.25
2025-04-30 00:09:02, 576.5, 600.8
2025-04-30 00:10:02, 576.05, 600.35
2025-04-30 00:11:02, 575.6, 599.9
2025-04-30 00:12:02, 575.15, 599.9
2025-04-30 00:13:02, 575.15, 599.45
2025-04-30 00:14:02, 574.25, 599.0
2025-04-30 00:15:02, 574.25, 599.0
2025-04-30 00:16:02, 574.25, 598.55
2025-04-30 00:17:02, 573.8, 598.55
2025-04-30 00:18:02, 574.25, 598.55
2025-04-30 00:19:02, 574.25, 598.1
2025-04-30 00:20:02, 574.25, 598.1
2025-04-30 00:21:02, 574.25, 598.1
2025-04-30 00:22:02, 573.8, 598.1
2025-04-30 00:23:02, 573.8, 597.65
2025-04-30 00:24:02, 573.8, 597.65
2025-04-30 00:25:02, 572.45, 596.75
2025-04-30 00:26:02, 572.9, 596.3
2025-04-30 00:27:02, 571.55, 595.85
2025-04-30 00:28:02, 571.1, 595.4
2025-04-30 00:29:02, 570.65, 594.95
2025-04-30 00:30:02, 570.65, 594.95
2025-04-30 00:31:02, 570.65, 594.5
2025-04-30 00:32:02, 570.2, 594.05
2025-04-30 00:33:02, 570.65, 594.5
2025-04-30 00:34:02, 570.2, 594.05
2025-04-30 00:35:02, 570.2, 594.05
2025-04-30 00:36:02, 570.65, 594.5
2025-04-30 00:37:02, 570.65, 594.05
2025-04-30 00:38:02, 570.2, 594.05
2025-04-30 00:39:02, 569.75, 593.15
2025-04-30 00:40:02, 569.3, 592.7
2025-04-30 00:41:02, 568.85, 592.7
2025-04-30 00:42:02, 568.85, 592.7
2025-04-30 00:43:02, 568.85, 592.7
2025-04-30 00:44:02, 568.4, 592.25
2025-04-30 00:45:02, 567.95, 591.35
2025-04-30 00:46:02, 567.95, 591.35
2025-04-30 00:47:02, 567.05, 590.9
2025-04-30 00:48:02, 567.05, 590.9
2025-04-30 00:49:02, 567.05, 590.9
2025-04-30 00:50:02, 566.6, 590.45
2025-04-30 00:51:02, 566.6, 590.45
2025-04-30 00:52:02, 566.15, 589.55
2025-04-30 00:53:02, 566.15, 589.55
2025-04-30 00:54:02, 565.7, 589.1
2025-04-30 00:55:02, 565.7, 589.1
2025-04-30 00:56:02, 565.7, 589.1
2025-04-30 00:57:02, 565.7, 589.1
2025-04-30 00:58:02, 565.25, 588.65
2025-04-30 00:59:02, 564.8, 587.75
2025-04-30 01:00:02, 564.8, 587.75
2025-04-30 01:01:02, 564.35, 587.75
2025-04-30 01:02:02, 563.9, 587.3
2025-04-30 01:03:02, 563.9, 586.85
2025-04-30 01:04:02, 563.9, 586.85
2025-04-30 01:05:02, 563.9, 586.4
2025-04-30 01:06:02, 563.45, 586.4
2025-04-30 01:07:02, 563.0, 586.4
2025-04-30 01:08:02, 563.45, 586.4
2025-04-30 01:09:02, 563.0, 585.95
2025-04-30 01:10:02, 563.0, 585.95
2025-04-30 01:11:02, 563.45, 585.95
2025-04-30 01:12:02, 563.45, 585.95
2025-04-30 01:13:02, 563.45, 585.95
2025-04-30 01:14:02, 563.0, 585.5
2025-04-30 01:15:02, 562.55, 585.05
2025-04-30 01:16:02, 562.55, 585.05
2025-04-30 01:17:02, 562.1, 584.6
2025-04-30 01:18:02, 561.65, 584.15
2025-04-30 01:19:02, 561.65, 583.7
2025-04-30 01:20:02, 561.2, 583.7
2025-04-30 01:21:02, 560.75, 583.25
2025-04-30 01:22:02, 560.75, 583.25
2025-04-30 01:23:02, 560.3, 582.8
2025-04-30 01:24:02, 560.3, 582.8
2025-04-30 01:25:02, 560.3, 582.35
2025-04-30 01:26:02, 559.85, 582.35
2025-04-30 01:27:02, 559.85, 581.9
2025-04-30 01:28:02, 559.85, 581.9
2025-04-30 01:29:02, 558.95, 581.45
2025-04-30 01:30:02, 558.95, 581.0
2025-04-30 01:31:02, 558.95, 580.55
2025-04-30 01:32:02, 558.95, 581.0
2025-04-30 01:33:02, 558.95, 580.55
2025-04-30 01:34:02, 558.5, 580.55
2025-04-30 01:35:02, 558.5, 580.1
2025-04-30 01:36:02, 558.5, 580.1
2025-04-30 01:37:02, 558.05, 580.1
2025-04-30 01:38:02, 558.05, 579.65
2025-04-30 01:39:02, 557.6, 579.2
2025-04-30 01:40:02, 557.15, 578.75
2025-04-30 01:41:02, 557.15, 578.75
2025-04-30 01:42:02, 556.7, 578.3
2025-04-30 01:43:02, 556.25, 577.85
2025-04-30 01:44:02, 556.25, 577.4
2025-04-30 01:45:02, 555.8, 577.4
2025-04-30 01:46:02, 555.35, 576.95
2025-04-30 01:47:02, 554.9, 576.5
2025-04-30 01:48:02, 554.45, 576.5
2025-04-30 01:49:02, 554.45, 576.05
2025-04-30 01:50:02, 554.45, 576.05
2025-04-30 01:51:02, 554.0, 575.6
2025-04-30 01:52:02, 553.55, 575.6
2025-04-30 01:53:02, 553.55, 575.15
2025-04-30 01:54:02, 553.55, 575.15
2025-04-30 01:55:02, 553.1, 574.7
2025-04-30 01:56:02, 553.55, 575.15
2025-04-30 01:57:02, 553.1, 574.7
2025-04-30 01:58:02, 552.2, 574.25
2025-04-30 01:59:02, 551.75, 573.8
2025-04-30 02:00:02, 552.2, 573.8
2025-04-30 02:01:02, 551.75, 573.35
2025-04-30 02:02:02, 551.3, 572.9
2025-04-30 02:03:02, 551.3, 572.9
2025-04-30 02:04:02, 551.75, 572.9
2025-04-30 02:05:02, 551.75, 572.9
2025-04-30 02:06:02, 551.3, 572.9
2025-04-30 02:07:02, 550.85, 572.0
2025-04-30 02:08:02, 550.85, 572.0
2025-04-30 02:09:02, 550.85, 572.0
2025-04-30 02:10:02, 550.85, 572.45
2025-04-30 02:11:02, 550.85, 572.0
2025-04-30 02:12:02, 550.4, 571.1
2025-04-30 02:13:02, 549.95, 570.65
2025-04-30 02:14:02, 549.5, 570.65
2025-04-30 02:15:02, 549.5, 570.2
2025-04-30 02:16:02, 548.6, 569.75
2025-04-30 02:17:02, 548.15, 569.75
2025-04-30 02:18:02, 547.7, 569.3
2025-04-30 02:19:02, 547.7, 568.85
2025-04-30 02:20:02, 547.7, 568.4
2025-04-30 02:21:02, 547.25, 568.4
2025-04-30 02:22:02, 547.25, 568.4
2025-04-30 02:23:02, 547.25, 567.95
2025-04-30 02:24:02, 546.8, 567.95
2025-04-30 02:25:02, 546.35, 567.95
2025-04-30 02:26:02, 546.8, 567.95
2025-04-30 02:27:02, 546.8, 567.95
2025-04-30 02:28:02, 547.25, 567.95
2025-04-30 02:29:02, 546.35, 567.5
2025-04-30 02:30:02, 546.35, 567.05
2025-04-30 02:31:02, 545.9, 566.15
2025-04-30 02:32:02, 545.9, 566.15
2025-04-30 02:33:02, 545.9, 566.15
2025-04-30 02:34:02, 545.45, 566.15
2025-04-30 02:35:02, 545.45, 565.7
2025-04-30 02:36:02, 545.0, 565.7
2025-04-30 02:37:02, 545.0, 565.25
2025-04-30 02:38:02, 545.0, 565.25
2025-04-30 02:39:02, 545.0, 565.25
2025-04-30 02:40:02, 544.55, 564.8
2025-04-30 02:41:02, 544.1, 564.35
2025-04-30 02:42:02, 544.1, 564.35
2025-04-30 02:43:02, 543.65, 563.9
2025-04-30 02:44:02, 544.1, 563.9
2025-04-30 02:45:02, 543.65, 563.45
2025-04-30 02:46:02, 542.75, 563.0
2025-04-30 02:47:02, 542.75, 563.0
2025-04-30 02:48:02, 542.75, 562.55
2025-04-30 02:49:02, 542.3, 562.55
2025-04-30 02:50:02, 542.3, 562.1
2025-04-30 02:51:02, 542.3, 562.1
2025-04-30 02:52:02, 541.85, 561.65
2025-04-30 02:53:02, 541.4, 561.65
2025-04-30 02:54:02, 541.4, 561.2
2025-04-30 02:55:02, 541.4, 561.2
2025-04-30 02:56:02, 541.4, 561.2
2025-04-30 02:57:02, 540.95, 560.75
2025-04-30 02:58:02, 540.95, 560.3
2025-04-30 02:59:02, 540.05, 559.85
2025-04-30 03:00:02, 539.6, 559.85
2025-04-30 03:01:02, 539.6, 559.4
2025-04-30 03:02:02, 539.15, 559.4
2025-04-30 03:03:02, 539.6, 559.4
2025-04-30 03:04:02, 539.15, 558.95
2025-04-30 03:05:02, 538.7, 558.95
2025-04-30 03:06:02, 538.7, 558.5
2025-04-30 03:07:02, 538.7, 558.05
2025-04-30 03:08:02, 538.25, 558.05
2025-04-30 03:09:02, 538.25, 557.6
2025-04-30 03:10:02, 537.35, 557.15
2025-04-30 03:11:02, 537.35, 557.15
2025-04-30 03:12:02, 537.8, 557.15
2025-04-30 03:13:02, 537.35, 557.15
2025-04-30 03:14:02, 537.35, 556.7
2025-04-30 03:15:02, 536.9, 556.7
2025-04-30 03:16:02, 536.45, 556.25
2025-04-30 03:17:02, 536.0, 555.35
2025-04-30 03:18:02, 535.55, 555.35
2025-04-30 03:19:02, 535.55, 554.9
2025-04-30 03:20:02, 535.55, 554.9
2025-04-30 03:21:02, 535.55, 554.9
2025-04-30 03:22:02, 535.1, 554.45
2025-04-30 03:23:02, 534.65, 554.0
2025-04-30 03:24:02, 534.2, 554.0
2025-04-30 03:25:02, 534.65, 554.0
2025-04-30 03:26:02, 534.2, 553.55
2025-04-30 03:27:02, 534.2, 553.55
2025-04-30 03:28:02, 534.2, 553.55
2025-04-30 03:29:02, 533.75, 553.1
2025-04-30 03:30:02, 533.3, 552.2
2025-04-30 03:31:02, 532.85, 551.75
2025-04-30 03:32:02, 532.4, 551.75
2025-04-30 03:33:02, 532.4, 551.75
2025-04-30 03:34:02, 531.95, 551.3
2025-04-30 03:35:02, 531.95, 550.85
2025-04-30 03:36:02, 531.5, 550.85
2025-04-30 03:37:02, 531.5, 550.85
2025-04-30 03:38:02, 531.5, 550.4
2025-04-30 03:39:02, 531.5, 550.4
2025-04-30 03:40:02, 531.5, 550.4
2025-04-30 03:41:02, 531.05, 549.95
2025-04-30 03:42:02, 530.6, 549.95
2025-04-30 03:43:02, 530.6, 549.5
2025-04-30 03:44:02, 530.6, 549.05
2025-04-30 03:45:02, 530.6, 549.05
2025-04-30 03:46:02, 530.6, 549.05
2025-04-30 03:47:02, 530.6, 549.05
2025-04-30 03:48:02, 530.15, 548.6
2025-04-30 03:49:02, 530.6, 548.6
2025-04-30 03:50:02, 530.15, 548.15
2025-04-30 03:51:02, 529.7, 548.15
2025-04-30 03:52:02, 529.7, 547.7
2025-04-30 03:53:02, 529.7, 548.15
2025-04-30 03:54:02, 529.25, 547.7
2025-04-30 03:55:02, 528.8, 547.25
2025-04-30 03:56:02, 528.8, 546.8
2025-04-30 03:57:02, 527.9, 546.8
2025-04-30 03:58:02, 527.9, 546.35
2025-04-30 03:59:02, 527.45, 546.35
2025-04-30 04:00:02, 527.45, 545.9
2025-04-30 04:01:02, 527.0, 545.45
2025-04-30 04:02:02, 527.0, 545.45
2025-04-30 04:03:02, 527.0, 545.45
2025-04-30 04:04:02, 526.1, 545.0
2025-04-30 04:05:02, 526.1, 544.55
2025-04-30 04:06:02, 526.55, 544.55
2025-04-30 04:07:02, 526.1, 544.55
2025-04-30 04:08:02, 525.65, 544.55
2025-04-30 04:09:02, 526.1, 544.1
2025-04-30 04:10:02, 525.65, 544.1
2025-04-30 04:11:02, 525.65, 543.65
2025-04-30 04:12:02, 525.65, 543.65
2025-04-30 04:13:02, 525.2, 543.2
2025-04-30 04:14:02, 525.2, 542.75
2025-04-30 04:15:02, 524.75, 542.3
2025-04-30 04:16:02, 524.75, 542.3
2025-04-30 04:17:02, 524.75, 542.3
2025-04-30 04:18:02, 524.3, 542.3
2025-04-30 04:19:02, 524.3, 542.3
2025-04-30 04:20:02, 524.3, 542.3
2025-04-30 04:21:02, 523.85, 541.4
2025-04-30 04:22:02, 523.4, 541.4
2025-04-30 04:23:02, 523.4, 541.4
2025-04-30 04:24:02, 523.4, 540.95
2025-04-30 04:25:02, 523.4, 540.95
2025-04-30 04:26:02, 523.4, 540.95
2025-04-30 04:27:02, 523.4, 540.95
2025-04-30 04:28:02, 522.95, 540.95
2025-04-30 04:29:02, 522.5, 540.05
2025-04-30 04:30:02, 521.6, 539.6
2025-04-30 04:31:02, 521.15, 538.7
2025-04-30 04:32:02, 520.7, 538.25
2025-04-30 04:33:02, 520.7, 538.25
2025-04-30 04:34:02, 521.15, 538.25
2025-04-30 04:35:02, 520.7, 537.8
2025-04-30 04:36:02, 519.8, 537.35
2025-04-30 04:37:02, 519.8, 537.35
2025-04-30 04:38:02, 520.25, 537.8
2025-04-30 04:39:02, 520.25, 537.35
2025-04-30 04:40:02, 519.8, 536.9
2025-04-30 04:41:02, 519.8, 536.9
2025-04-30 04:42:02, 519.35, 536.45
2025-04-30 04:43:02, 518.45, 535.55
2025-04-30 04:44:02, 518.45, 536.0
2025-04-30 04:45:02, 518.45, 535.55
2025-04-30 04:46:02, 518.0, 535.1
2025-04-30 04:47:02, 518.0, 535.1
2025-04-30 04:48:02, 518.45, 535.1
2025-04-30 04:49:02, 518.0, 534.65
2025-04-30 04:50:02, 518.0, 534.65
2025-04-30 04:51:02, 517.55, 534.65
2025-04-30 04:52:02, 518.0, 535.1
2025-04-30 04:53:02, 517.55, 534.65
2025-04-30 04:54:02, 517.55, 534.2
2025-04-30 04:55:02, 516.65, 533.75
2025-04-30 04:56:02, 516.65, 533.3
2025-04-30 04:57:02, 516.65, 533.3
2025-04-30 04:58:02, 515.75, 532.85
2025-04-30 04:59:02, 515.75, 532.85
2025-04-30 05:00:02, 515.3, 532.85
2025-04-30 05:01:02, 515.75, 532.4
2025-04-30 05:02:02, 515.75, 532.85
2025-04-30 05:03:02, 515.75, 532.4
2025-04-30 05:04:02, 514.85, 531.95
2025-04-30 05:05:02, 514.4, 531.05
2025-04-30 05:06:02, 513.5, 530.6
2025-04-30 05:07:02, 513.5, 530.15
2025-04-30 05:08:02, 513.95, 530.15
2025-04-30 05:09:02, 513.95, 530.6
2025-04-30 05:10:02, 514.4, 531.05
2025-04-30 05:11:02, 514.4, 530.6
2025-04-30 05:12:02, 513.95, 530.6
2025-04-30 05:13:02, 513.5, 530.15
2025-04-30 05:14:02, 513.95, 529.7
2025-04-30 05:15:02, 513.95, 530.15
2025-04-30 05:16:02, 513.5, 529.7
2025-04-30 05:17:02, 512.6, 529.25
2025-04-30 05:18:02, 512.15, 528.8
2025-04-30 05:19:02, 512.15, 528.8
2025-04-30 05:20:02, 512.15, 528.35
2025-04-30 05:21:02, 512.15, 528.35
2025-04-30 05:22:02, 512.15, 528.35
2025-04-30 05:23:02, 511.7, 528.35
2025-04-30 05:24:02, 511.7, 527.45
2025-04-30 05:25:02, 511.7, 527.45
2025-04-30 05:26:02, 511.25, 527.0
2025-04-30 05:27:02, 510.8, 526.55
2025-04-30 05:28:02, 509.9, 525.65
2025-04-30 05:29:02, 509.45, 525.2
2025-04-30 05:30:02, 508.55, 524.75
2025-04-30 05:31:02, 508.55, 524.75
2025-04-30 05:32:02, 508.55, 524.75
2025-04-30 05:33:02, 508.55, 524.75
2025-04-30 05:34:02, 509.0, 524.75
2025-04-30 05:35:02, 508.55, 524.75
2025-04-30 05:36:02, 508.1, 524.3
2025-04-30 05:37:02, 508.1, 524.3
2025-04-30 05:38:02, 508.1, 523.85
2025-04-30 05:39:02, 508.1, 523.4
2025-04-30 05:40:02, 507.65, 523.4
2025-04-30 05:41:02, 506.75, 522.5
2025-04-30 05:42:02, 506.3, 522.05
2025-04-30 05:43:02, 505.85, 521.6
2025-04-30 05:44:02, 505.4, 521.15
2025-04-30 05:45:02, 505.85, 521.6
2025-04-30 05:46:02, 505.4, 521.15
2025-04-30 05:47:02, 505.4, 520.7
2025-04-30 05:48:02, 504.5, 520.25
2025-04-30 05:49:02, 504.5, 520.25
2025-04-30 05:50:02, 504.5, 519.8
2025-04-30 05:51:02, 503.6, 519.35
2025-04-30 05:52:02, 503.15, 518.9
2025-04-30 05:53:02, 503.15, 518.9
2025-04-30 05:54:02, 503.6, 518.9
2025-04-30 05:55:02, 503.15, 518.45
2025-04-30 05:56:02, 503.15, 518.45
2025-04-30 05:57:02, 503.6, 518.9
2025-04-30 05:58:02, 504.05, 518.9
2025-04-30 05:59:02, 504.05, 518.9
2025-04-30 06:00:02, 504.05, 518.9
2025-04-30 06:01:02, 504.05, 518.9
2025-04-30 06:02:02, 504.05, 518.9
2025-04-30 06:03:02, 504.05, 518.45
2025-04-30 06:04:02, 503.6, 518.0
2025-04-30 06:05:02, 503.15, 518.0
2025-04-30 06:06:02, 503.15, 518.0
2025-04-30 06:07:02, 503.15, 517.55
2025-04-30 06:08:02, 503.15, 517.1
2025-04-30 06:09:02, 503.15, 517.1
2025-04-30 06:10:02, 502.7, 517.1
2025-04-30 06:11:02, 502.25, 516.65
2025-04-30 06:12:02, 501.8, 516.65
2025-04-30 06:13:02, 501.8, 516.65
2025-04-30 06:14:02, 501.8, 516.65
2025-04-30 06:15:02, 501.8, 516.2
2025-04-30 06:16:02, 501.8, 516.2
2025-04-30 06:17:02, 501.8, 516.2
2025-04-30 06:18:02, 501.35, 515.75
2025-04-30 06:19:02, 500.9, 515.3
2025-04-30 06:20:02, 500.45, 514.85
2025-04-30 06:21:02, 499.55, 513.95
2025-04-30 06:22:02, 499.55, 513.95
2025-04-30 06:23:02, 499.55, 513.95
2025-04-30 06:24:02, 499.55, 513.95
2025-04-30 06:25:02, 499.1, 513.5
2025-04-30 06:26:02, 498.65, 513.5
2025-04-30 06:27:02, 499.1, 513.5
2025-04-30 06:28:02, 499.1, 513.5
2025-04-30 06:29:02, 499.1, 513.5
2025-04-30 06:30:02, 499.1, 513.5
2025-04-30 06:31:02, 499.1, 513.5
2025-04-30 06:32:02, 499.1, 513.5
2025-04-30 06:33:02, 499.1, 513.05
2025-04-30 06:34:02, 498.65, 512.6
2025-04-30 06:35:02, 498.2, 512.15
2025-04-30 06:36:02, 498.2, 512.15
2025-04-30 06:37:02, 497.75, 511.7
2025-04-30 06:38:02, 497.3, 510.8
2025-04-30 06:39:02, 496.4, 510.35
2025-04-30 06:40:02, 495.95, 509.9
2025-04-30 06:41:02, 495.95, 509.9
2025-04-30 06:42:02, 495.5, 509.45
2025-04-30 06:43:02, 495.5, 509.45
2025-04-30 06:44:02, 495.05, 509.0
2025-04-30 06:45:02, 495.05, 508.55
2025-04-30 06:46:02, 494.6, 508.55
2025-04-30 06:47:02, 494.6, 508.55
2025-04-30 06:48:02, 494.6, 508.55
2025-04-30 06:49:02, 494.6, 508.55
2025-04-30 06:50:02, 494.6, 508.55
2025-04-30 06:51:02, 494.6, 508.1
2025-04-30 06:52:02, 494.15, 507.65
2025-04-30 06:53:02, 494.6, 508.1
2025-04-30 06:54:02, 494.6, 507.65
2025-04-30 06:55:02, 494.6, 508.1
2025-04-30 06:56:02, 494.6, 507.65
2025-04-30 06:57:02, 494.15, 507.2
2025-04-30 06:58:02, 493.7, 507.2
2025-04-30 06:59:02, 493.7, 506.75
2025-04-30 07:00:02, 493.25, 506.3
2025-04-30 07:01:02, 492.8, 506.3
2025-04-30 07:02:02, 492.8, 505.85
2025-04-30 07:03:02, 492.8, 505.85
2025-04-30 07:04:02, 492.8, 505.85
2025-04-30 07:05:02, 492.35, 505.4
2025-04-30 07:06:02, 491.9, 504.95
2025-04-30 07:07:02, 491.45, 504.95
2025-04-30 07:08:02, 492.35, 504.95
2025-04-30 07:09:02, 492.35, 505.4
2025-04-30 07:10:02, 491.9, 504.95
2025-04-30 07:11:02, 491.0, 504.5
2025-04-30 07:12:02, 490.55, 503.6
2025-04-30 07:13:02, 490.55, 504.05
2025-04-30 07:14:02, 490.1, 503.15
2025-04-30 07:15:02, 489.65, 503.15
2025-04-30 07:16:02, 489.2, 502.7
2025-04-30 07:17:02, 489.2, 502.7
2025-04-30 07:18:02, 489.2, 502.25
2025-04-30 07:19:02, 489.2, 502.25
2025-04-30 07:20:02, 489.2, 502.25
2025-04-30 07:21:02, 488.75, 501.8
2025-04-30 07:22:02, 488.3, 501.35
2025-04-30 07:23:02, 488.3, 500.9
2025-04-30 07:24:02, 487.85, 500.9
2025-04-30 07:25:02, 487.85, 500.9
2025-04-30 07:26:02, 488.3, 500.9
2025-04-30 07:27:02, 487.85, 500.45
2025-04-30 07:28:02, 487.85, 500.45
2025-04-30 07:29:02, 487.4, 500.0
2025-04-30 07:30:02, 487.4, 500.0
2025-04-30 07:31:02, 487.4, 500.0
2025-04-30 07:32:02, 487.85, 500.45
2025-04-30 07:33:02, 487.85, 500.45
2025-04-30 07:34:02, 487.85, 500.45
2025-04-30 07:35:02, 487.85, 500.0
2025-04-30 07:36:02, 487.4, 500.0
2025-04-30 07:37:02, 487.4, 499.55
2025-04-30 07:38:02, 486.95, 499.1
2025-04-30 07:39:02, 486.5, 499.1
2025-04-30 07:40:02, 486.5, 498.65
2025-04-30 07:41:02, 486.05, 498.2
2025-04-30 07:42:02, 485.6, 498.2
2025-04-30 07:43:02, 485.6, 497.75
2025-04-30 07:44:02, 485.6, 497.75
2025-04-30 07:45:02, 485.6, 497.75
2025-04-30 07:46:02, 485.6, 497.75
2025-04-30 07:47:02, 485.15, 497.3
2025-04-30 07:48:02, 485.15, 497.3
2025-04-30 07:49:02, 484.7, 496.85
2025-04-30 07:50:02, 484.7, 496.4
2025-04-30 07:51:02, 484.25, 495.95
2025-04-30 07:52:02, 483.8, 495.95
2025-04-30 07:53:02, 483.35, 495.5
2025-04-30 07:54:02, 483.35, 495.05
2025-04-30 07:55:02, 482.9, 495.05
2025-04-30 07:56:02, 482.9, 494.6
2025-04-30 07:57:02, 482.45, 494.15
2025-04-30 07:58:02, 482.0, 493.25
2025-04-30 07:59:02, 481.55, 493.25
2025-04-30 08:00:02, 481.55, 493.25
2025-04-30 08:01:02, 481.1, 492.8
2025-04-30 08:02:02, 481.1, 492.8
2025-04-30 08:03:02, 481.1, 492.8
2025-04-30 08:04:02, 481.1, 492.8
2025-04-30 08:05:02, 481.1, 492.8
2025-04-30 08:06:02, 481.1, 492.8
2025-04-30 08:07:02, 481.1, 492.8
2025-04-30 08:08:02, 481.1, 492.35
2025-04-30 08:09:02, 480.65, 492.35
2025-04-30 08:10:02, 480.65, 491.9
2025-04-30 08:11:02, 480.65, 491.9
2025-04-30 08:12:02, 480.65, 491.9
2025-04-30 08:13:02, 480.2, 491.45
2025-04-30 08:14:02, 480.2, 491.45
2025-04-30 08:15:02, 479.3, 491.0
2025-04-30 08:16:02, 479.3, 491.0
2025-04-30 08:17:02, 479.3, 490.55
2025-04-30 08:18:02, 478.85, 490.55
2025-04-30 08:19:02, 478.4, 490.1
2025-04-30 08:20:02, 477.95, 489.2
2025-04-30 08:21:02, 477.5, 488.75
2025-04-30 08:22:02, 477.05, 488.3
2025-04-30 08:23:02, 477.05, 488.3
2025-04-30 08:24:02, 477.5, 488.75
2025-04-30 08:25:02, 477.5, 488.75
2025-04-30 08:26:02, 477.5, 488.75
2025-04-30 08:27:02, 477.5, 489.2
2025-04-30 08:28:02, 477.05, 488.75
2025-04-30 08:29:02, 477.05, 488.3
2025-04-30 08:30:02, 477.05, 487.85
2025-04-30 08:31:02, 476.6, 487.85
2025-04-30 08:32:02, 476.6, 487.85
2025-04-30 08:33:02, 476.15, 487.4
2025-04-30 08:34:02, 475.25, 486.5
2025-04-30 08:35:02, 475.25, 486.5
2025-04-30 08:36:02, 475.25, 486.5
2025-04-30 08:37:02, 475.25, 486.05
2025-04-30 08:38:02, 474.8, 485.6
2025-04-30 08:39:02, 474.35, 485.15
2025-04-30 08:40:02, 473.9, 485.15
2025-04-30 08:41:02, 473.9, 484.7
2025-04-30 08:42:02, 473.45, 484.7
2025-04-30 08:43:02, 473.45, 484.7
2025-04-30 08:44:02, 473.0, 484.25
2025-04-30 08:45:02, 473.0, 483.8
2025-04-30 08:46:02, 473.0, 483.8
2025-04-30 08:47:02, 472.55, 483.8
2025-04-30 08:48:02, 473.0, 484.25
2025-04-30 08:49:02, 473.0, 483.8
2025-04-30 08:50:02, 472.1, 482.9
2025-04-30 08:51:02, 471.65, 482.9
2025-04-30 08:52:02, 470.75, 482.45
2025-04-30 08:53:02, 471.65, 482.0
2025-04-30 08:54:02, 471.2, 482.0
2025-04-30 08:55:02, 471.2, 482.0
2025-04-30 08:56:02, 470.75, 481.1
2025-04-30 08:57:02, 470.75, 480.65
2025-04-30 08:58:02, 470.75, 480.65
2025-04-30 08:59:02, 470.3, 480.65
2025-04-30 09:00:02, 470.3, 480.65
2025-04-30 09:01:02, 469.85, 480.2
2025-04-30 09:02:02, 469.85, 480.65
2025-04-30 09:03:02, 469.85, 480.65
2025-04-30 09:04:02, 469.85, 480.65
2025-04-30 09:05:02, 469.4, 480.65
2025-04-30 09:06:02, 468.5, 480.2
2025-04-30 09:07:02, 468.05, 479.3
2025-04-30 09:08:02, 468.05, 479.3
2025-04-30 09:09:02, 468.5, 479.3
2025-04-30 09:10:02, 468.95, 479.3
2025-04-30 09:11:02, 468.5, 478.85
2025-04-30 09:12:02, 468.5, 478.85
2025-04-30 09:13:02, 468.5, 478.4
2025-04-30 09:14:02, 468.5, 478.4
2025-04-30 09:15:02, 468.05, 477.95
2025-04-30 09:16:02, 467.6, 477.5
2025-04-30 09:17:02, 467.15, 477.5
2025-04-30 09:18:02, 467.15, 477.05
2025-04-30 09:19:02, 467.15, 477.05
2025-04-30 09:20:02, 466.7, 477.05
2025-04-30 09:21:02, 467.15, 477.05
2025-04-30 09:22:02, 467.15, 477.05
2025-04-30 09:23:02, 466.7, 476.6
2025-04-30 09:24:02, 466.7, 476.6
2025-04-30 09:25:02, 466.25, 476.6
2025-04-30 09:26:02, 466.25, 476.15
2025-04-30 09:27:02, 465.8, 475.7
2025-04-30 09:28:02, 465.35, 475.25
2025-04-30 09:29:02, 464.9, 474.8
2025-04-30 09:30:02, 464.9, 474.35
2025-04-30 09:31:02, 464.45, 474.35
2025-04-30 09:32:02, 464.9, 474.35
2025-04-30 09:33:02, 464.9, 474.35
2025-04-30 09:34:02, 464.9, 474.35
2025-04-30 09:35:02, 464.45, 474.35
2025-04-30 09:36:02, 464.45, 473.9
2025-04-30 09:37:02, 464.0, 473.45
2025-04-30 09:38:02, 463.55, 473.0
2025-04-30 09:39:02, 463.55, 473.0
2025-04-30 09:40:02, 464.0, 473.45
2025-04-30 09:41:02, 463.55, 473.0
2025-04-30 09:42:02, 463.1, 472.55
2025-04-30 09:43:02, 463.1, 472.55
2025-04-30 09:44:02, 463.1, 472.55
2025-04-30 09:45:02, 463.1, 472.1
2025-04-30 09:46:02, 462.65, 472.1
2025-04-30 09:47:02, 462.65, 471.65
2025-04-30 09:48:02, 461.75, 471.2
2025-04-30 09:49:02, 461.3, 470.75
2025-04-30 09:50:02, 461.3, 470.3
2025-04-30 09:51:02, 460.4, 469.85
2025-04-30 09:52:02, 460.4, 469.4
2025-04-30 09:53:02, 460.4, 469.85
2025-04-30 09:54:02, 460.4, 469.85
2025-04-30 09:55:02, 460.85, 469.85
2025-04-30 09:56:02, 460.85, 469.85
2025-04-30 09:57:02, 460.85, 469.85
2025-04-30 09:58:02, 460.85, 469.85
2025-04-30 09:59:02, 460.4, 469.4
2025-04-30 10:00:02, 459.95, 468.95
2025-04-30 10:01:02, 459.95, 468.5
2025-04-30 10:02:02, 459.05, 468.5
2025-04-30 10:03:02, 459.05, 468.5
2025-04-30 10:04:02, 458.6, 468.05
2025-04-30 10:05:02, 458.6, 467.6
2025-04-30 10:06:02, 458.15, 467.6
2025-04-30 10:07:02, 458.6, 467.6
2025-04-30 10:08:02, 458.6, 467.15
2025-04-30 10:09:02, 458.6, 467.6
2025-04-30 10:10:02, 458.6, 467.6
2025-04-30 10:11:02, 458.15, 467.15
2025-04-30 10:12:02, 457.7, 466.7
2025-04-30 10:13:02, 457.7, 466.7
2025-04-30 10:14:02, 457.25, 466.25
2025-04-30 10:15:02, 457.7, 466.25
2025-04-30 10:16:02, 457.7, 466.25
2025-04-30 10:17:02, 457.7, 466.25
2025-04-30 10:18:02, 457.25, 465.8
2025-04-30 10:19:02, 456.8, 465.35
2025-04-30 10:20:02, 455.45, 464.45
2025-04-30 10:21:02, 455.45, 464.0
2025-04-30 10:22:02, 455.9, 464.45
2025-04-30 10:23:02, 455.9, 464.45
2025-04-30 10:24:02, 455.9, 464.45
2025-04-30 10:25:02, 455.9, 464.0
2025-04-30 10:26:02, 455.9, 464.0
2025-04-30 10:27:02, 455.9, 464.0
2025-04-30 10:28:02, 455.45, 463.55
2025-04-30 10:29:02, 455.45, 463.1
2025-04-30 10:30:02, 455.0, 463.1
2025-04-30 10:31:02, 454.55, 463.1
2025-04-30 10:32:02, 455.0, 463.1
2025-04-30 10:33:02, 455.45, 463.55
2025-04-30 10:34:02, 455.45, 463.55
2025-04-30 10:35:02, 455.0, 463.1
2025-04-30 10:36:02, 453.65, 462.2
2025-04-30 10:37:02, 454.1, 462.2
2025-04-30 10:38:02, 454.55, 462.65
2025-04-30 10:39:02, 454.55, 462.65
2025-04-30 10:40:02, 454.1, 462.2
2025-04-30 10:41:02, 454.55, 462.2
2025-04-30 10:42:02, 454.55, 462.2
2025-04-30 10:43:02, 454.1, 462.2
2025-04-30 10:44:02, 454.1, 461.75
2025-04-30 10:45:02, 454.1, 461.75
2025-04-30 10:46:02, 453.65, 461.3
2025-04-30 10:47:02, 454.1, 461.3
2025-04-30 10:48:02, 453.65, 460.85
2025-04-30 10:49:02, 453.65, 460.85
2025-04-30 10:50:02, 452.75, 460.4
2025-04-30 10:51:02, 452.3, 459.5
2025-04-30 10:52:02, 451.85, 459.5
2025-04-30 10:53:02, 451.4, 459.05
2025-04-30 10:54:02, 450.95, 458.15
2025-04-30 10:55:02, 450.5, 457.7
2025-04-30 10:56:02, 450.05, 457.25
2025-04-30 10:57:02, 449.6, 457.25
2025-04-30 10:58:02, 449.6, 457.25
2025-04-30 10:59:02, 449.6, 456.8
2025-04-30 11:00:02, 449.15, 456.35
2025-04-30 11:01:02, 449.15, 456.35
2025-04-30 11:02:02, 449.15, 456.35
2025-04-30 11:03:02, 449.6, 456.8
2025-04-30 11:04:02, 450.5, 457.25
2025-04-30 11:05:02, 450.5, 457.7
2025-04-30 11:06:02, 450.5, 457.7
2025-04-30 11:07:02, 449.6, 456.8
2025-04-30 11:08:02, 449.15, 456.35
2025-04-30 11:09:02, 449.15, 456.35
2025-04-30 11:10:02, 449.15, 456.35
2025-04-30 11:11:02, 450.05, 457.25
2025-04-30 11:12:02, 450.05, 457.25
2025-04-30 11:13:02, 450.05, 456.8
2025-04-30 11:14:02, 449.15, 455.9
2025-04-30 11:15:02, 449.15, 455.9
2025-04-30 11:16:02, 449.6, 456.35
2025-04-30 11:17:02, 449.6, 456.8
2025-04-30 11:18:02, 449.6, 456.35
2025-04-30 11:19:02, 448.7, 455.45
2025-04-30 11:20:02, 448.7, 455.45
2025-04-30 11:21:02, 448.7, 455.45
2025-04-30 11:22:02, 448.25, 455.0
2025-04-30 11:23:02, 447.8, 454.55
2025-04-30 11:24:02, 447.35, 453.65
2025-04-30 11:25:02, 447.8, 454.1
2025-04-30 11:26:02, 447.35, 454.1
2025-04-30 11:27:02, 447.35, 454.1
2025-04-30 11:28:02, 447.35, 454.1
2025-04-30 11:29:02, 446.9, 453.65
2025-04-30 11:30:02, 446.9, 453.65
2025-04-30 11:31:02, 446.45, 453.65
2025-04-30 11:32:02, 446.45, 453.2
2025-04-30 11:33:02, 445.55, 452.3
2025-04-30 11:34:02, 445.1, 451.85
2025-04-30 11:35:02, 445.1, 451.85
2025-04-30 11:36:02, 445.55, 451.85
2025-04-30 11:37:02, 445.1, 451.85
2025-04-30 11:38:02, 445.1, 451.4
2025-04-30 11:39:02, 444.65, 451.4
2025-04-30 11:40:02, 445.1, 451.4
2025-04-30 11:41:02, 444.65, 450.95
2025-04-30 11:42:02, 443.75, 450.05
2025-04-30 11:43:02, 443.75, 450.05
2025-04-30 11:44:02, 443.75, 450.05
2025-04-30 11:45:02, 443.3, 449.6
2025-04-30 11:46:02, 443.3, 449.6
2025-04-30 11:47:02, 442.4, 448.7
2025-04-30 11:48:02, 441.5, 448.25
2025-04-30 11:49:02, 441.95, 448.25
2025-04-30 11:50:02, 442.4, 448.7
2025-04-30 11:51:02, 441.95, 448.25
2025-04-30 11:52:02, 441.5, 447.8
2025-04-30 11:53:02, 441.5, 447.8
2025-04-30 11:54:02, 441.95, 447.8
2025-04-30 11:55:02, 442.4, 448.25
2025-04-30 11:56:02, 441.95, 448.25
2025-04-30 11:57:02, 441.95, 447.8
2025-04-30 11:58:02, 441.5, 447.35
2025-04-30 11:59:02, 440.6, 446.9
2025-04-30 12:00:02, 439.7, 446.0
2025-04-30 12:01:02, 439.7, 445.55
2025-04-30 12:02:02, 439.7, 446.0
2025-04-30 12:03:02, 439.25, 445.55
2025-04-30 12:04:02, 439.25, 445.1
2025-04-30 12:05:02, 438.8, 445.1
2025-04-30 12:06:02, 438.35, 444.2
2025-04-30 12:07:02, 437.9, 444.2
2025-04-30 12:08:02, 438.35, 444.2
2025-04-30 12:09:02, 438.35, 444.2
2025-04-30 12:10:02, 439.25, 445.1
2025-04-30 12:11:02, 439.7, 446.0
2025-04-30 12:12:02, 439.7, 445.1
2025-04-30 12:13:02, 439.7, 445.55
2025-04-30 12:14:02, 440.6, 445.55
2025-04-30 12:15:02, 440.6, 446.45
2025-04-30 12:16:02, 440.15, 446.0
2025-04-30 12:17:02, 440.6, 446.0
2025-04-30 12:18:02, 439.7, 445.1
2025-04-30 12:19:02, 439.25, 444.65
2025-04-30 12:20:02, 439.25, 444.65
2025-04-30 12:21:02, 438.35, 444.2
2025-04-30 12:22:02, 438.35, 443.75
2025-04-30 12:23:02, 437.45, 442.85
2025-04-30 12:24:02, 437.45, 442.4
2025-04-30 12:25:02, 437.45, 442.4
2025-04-30 12:26:02, 437.0, 442.4
2025-04-30 12:27:02, 436.1, 441.5
2025-04-30 12:28:02, 435.65, 441.5
2025-04-30 12:29:02, 436.1, 441.5
2025-04-30 12:30:02, 435.65, 441.5
2025-04-30 12:31:02, 435.2, 440.6
2025-04-30 12:32:02, 434.75, 440.15
2025-04-30 12:33:02, 434.3, 439.7
2025-04-30 12:34:02, 435.2, 440.6
2025-04-30 12:35:02, 436.1, 441.05
2025-04-30 12:36:02, 435.65, 440.6
2025-04-30 12:37:02, 436.1, 441.05
2025-04-30 12:38:02, 435.65, 440.6
2025-04-30 12:39:02, 435.2, 440.6
2025-04-30 12:40:02, 435.2, 440.15
2025-04-30 12:41:02, 435.2, 440.15
2025-04-30 12:42:02, 436.1, 440.6
2025-04-30 12:43:02, 436.55, 441.5
2025-04-30 12:44:02, 436.1, 440.6
2025-04-30 12:45:02, 435.65, 440.15
2025-04-30 12:46:02, 435.65, 440.6
2025-04-30 12:47:02, 435.65, 440.6
2025-04-30 12:48:02, 435.65, 440.15
2025-04-30 12:49:02, 434.75, 439.7
2025-04-30 12:50:02, 434.75, 439.25
2025-04-30 12:51:02, 433.85, 438.8
2025-04-30 12:52:02, 433.4, 438.35
2025-04-30 12:53:02, 433.4, 437.9
2025-04-30 12:54:02, 432.95, 437.45
2025-04-30 12:55:02, 432.95, 437.45
2025-04-30 12:56:02, 432.95, 437.0
2025-04-30 12:57:02, 432.5, 436.55
2025-04-30 12:58:02, 431.6, 436.1
2025-04-30 12:59:02, 432.05, 436.1
2025-04-30 13:00:02, 432.05, 436.1
2025-04-30 13:01:02, 431.15, 435.2
2025-04-30 13:02:02, 430.7, 434.75
2025-04-30 13:03:02, 431.15, 434.75
2025-04-30 13:04:02, 431.6, 435.65
2025-04-30 13:05:02, 431.6, 435.65
2025-04-30 13:06:02, 431.15, 435.2
2025-04-30 13:07:02, 431.15, 434.75
2025-04-30 13:08:02, 430.7, 434.75
2025-04-30 13:09:02, 430.7, 434.3
2025-04-30 13:10:02, 430.25, 433.85
2025-04-30 13:11:02, 429.8, 433.85
2025-04-30 13:12:02, 429.8, 433.85
2025-04-30 13:13:02, 430.25, 433.85
2025-04-30 13:14:02, 429.8, 433.4
2025-04-30 13:15:02, 429.35, 432.95
2025-04-30 13:16:02, 428.9, 432.5
2025-04-30 13:17:02, 428.45, 432.05
2025-04-30 13:18:02, 427.55, 431.6
2025-04-30 13:19:02, 427.1, 431.15
2025-04-30 13:20:02, 426.65, 430.7
2025-04-30 13:21:02, 427.55, 431.15
2025-04-30 13:22:02, 427.55, 431.15
2025-04-30 13:23:02, 428.0, 431.6
2025-04-30 13:24:02, 427.1, 430.7
2025-04-30 13:25:02, 427.55, 430.7
2025-04-30 13:26:02, 427.55, 431.15
2025-04-30 13:27:02, 427.1, 430.7
2025-04-30 13:28:02, 426.65, 430.25
2025-04-30 13:29:02, 426.2, 429.8
2025-04-30 13:30:02, 425.75, 429.35
2025-04-30 13:31:02, 425.3, 428.9
2025-04-30 13:32:02, 425.75, 428.9
2025-04-30 13:33:02, 425.75, 429.35
2025-04-30 13:34:02, 425.75, 428.9
2025-04-30 13:35:02, 425.3, 428.9
2025-04-30 13:36:02, 425.3, 428.9
2025-04-30 13:37:02, 425.3, 428.9
2025-04-30 13:38:02, 425.75, 428.9
2025-04-30 13:39:02, 425.75, 428.9
2025-04-30 13:40:02, 425.3, 428.9
2025-04-30 13:41:02, 425.3, 428.9
2025-04-30 13:42:02, 425.3, 428.45
2025-04-30 13:43:02, 424.4, 428.0
2025-04-30 13:44:02, 424.4, 427.55
2025-04-30 13:45:02, 424.4, 427.55
2025-04-30 13:46:02, 424.4, 427.55
2025-04-30 13:47:02, 424.4, 427.55
2025-04-30 13:48:02, 424.4, 427.1
2025-04-30 13:49:02, 423.95, 427.1
2025-04-30 13:50:02, 423.5, 426.65
2025-04-30 13:51:02, 423.5, 426.65
2025-04-30 13:52:02, 423.5, 426.2
2025-04-30 13:53:02, 423.05, 425.75
2025-04-30 13:54:02, 422.6, 425.75
2025-04-30 13:55:02, 422.15, 425.3
2025-04-30 13:56:02, 421.7, 424.85
2025-04-30 13:57:02, 422.15, 424.85
2025-04-30 13:58:02, 422.15, 424.85
2025-04-30 13:59:02, 421.25, 423.95
2025-04-30 14:00:02, 420.8, 423.95
2025-04-30 14:01:02, 420.35, 423.05
2025-04-30 14:02:02, 419.9, 423.05
2025-04-30 14:03:02, 419.45, 422.6
2025-04-30 14:04:02, 419.0, 422.15
2025-04-30 14:05:02, 418.55, 422.15
2025-04-30 14:06:02, 419.0, 421.7
2025-04-30 14:07:02, 419.0, 421.7
2025-04-30 14:08:02, 418.55, 421.7
2025-04-30 14:09:02, 418.55, 421.7
2025-04-30 14:10:02, 419.0, 421.7
2025-04-30 14:11:02, 419.9, 422.6
2025-04-30 14:12:02, 419.9, 422.6
2025-04-30 14:13:02, 419.9, 422.6
2025-04-30 14:14:02, 419.9, 422.6
2025-04-30 14:15:02, 419.9, 422.6
2025-04-30 14:16:02, 419.9, 422.6
2025-04-30 14:17:02, 419.45, 422.15
2025-04-30 14:18:02, 419.45, 422.15
2025-04-30 14:19:02, 419.0, 421.7
2025-04-30 14:20:02, 418.55, 420.8
2025-04-30 14:21:02, 418.1, 420.8
2025-04-30 14:22:02, 417.65, 420.35
2025-04-30 14:23:02, 417.65, 419.9
2025-04-30 14:24:02, 417.65, 419.9
2025-04-30 14:25:02, 418.1, 420.35
2025-04-30 14:26:02, 417.65, 419.9
2025-04-30 14:27:02, 417.2, 419.9
2025-04-30 14:28:02, 416.75, 419.45
2025-04-30 14:29:02, 416.75, 419.45
2025-04-30 14:30:02, 416.3, 419.0
2025-04-30 14:31:02, 415.85, 418.55
2025-04-30 14:32:02, 416.3, 419.0
2025-04-30 14:33:02, 415.85, 418.55
2025-04-30 14:34:02, 414.95, 417.65
2025-04-30 14:35:02, 414.5, 417.2
2025-04-30 14:36:02, 414.05, 416.75
2025-04-30 14:37:02, 414.05, 416.75
2025-04-30 14:38:02, 414.05, 416.75
2025-04-30 14:39:02, 414.05, 416.3
2025-04-30 14:40:02, 414.5, 417.2
2025-04-30 14:41:02, 414.95, 417.2
2025-04-30 14:42:02, 415.4, 417.65
2025-04-30 14:43:02, 414.95, 417.65
2025-04-30 14:44:02, 414.95, 417.2
2025-04-30 14:45:02, 414.05, 416.75
2025-04-30 14:46:02, 413.6, 416.3
2025-04-30 14:47:02, 413.6, 415.85
2025-04-30 14:48:02, 413.15, 415.85
2025-04-30 14:49:02, 413.15, 415.85
2025-04-30 14:50:02, 412.7, 415.4
2025-04-30 14:51:02, 412.25, 414.5
2025-04-30 14:52:02, 411.8, 414.05
2025-04-30 14:53:02, 411.8, 414.05
2025-04-30 14:54:02, 411.8, 414.05
2025-04-30 14:55:02, 412.7, 414.95
2025-04-30 14:56:02, 411.8, 414.05
2025-04-30 14:57:02, 411.8, 414.05
2025-04-30 14:58:02, 410.9, 413.6
2025-04-30 14:59:02, 411.35, 413.6
2025-04-30 15:00:02, 411.8, 414.05
2025-04-30 15:01:02, 411.8, 414.05
2025-04-30 15:02:02, 411.8, 414.05
2025-04-30 15:03:02, 411.8, 414.05
2025-04-30 15:04:02, 411.8, 413.6
2025-04-30 15:05:02, 411.35, 413.15
2025-04-30 15:06:02, 410.9, 413.15
2025-04-30 15:07:02, 410.9, 412.7
2025-04-30 15:08:02, 410.0, 411.8
2025-04-30 15:09:02, 410.0, 412.25
2025-04-30 15:10:02, 409.55, 411.8
2025-04-30 15:11:02, 409.1, 411.35
2025-04-30 15:12:02, 409.1, 411.35
2025-04-30 15:13:02, 409.1, 411.35
2025-04-30 15:14:02, 409.1, 410.9
2025-04-30 15:15:02, 408.65, 410.45
2025-04-30 15:16:02, 408.2, 410.45
2025-04-30 15:17:02, 408.2, 410.45
2025-04-30 15:18:02, 407.75, 410.0
2025-04-30 15:19:02, 407.75, 410.0
2025-04-30 15:20:02, 407.75, 410.0
2025-04-30 15:21:02, 407.75, 409.55
2025-04-30 15:22:02, 408.2, 410.0
2025-04-30 15:23:02, 407.75, 410.0
2025-04-30 15:24:02, 407.75, 409.55
2025-04-30 15:25:02, 407.3, 409.1
2025-04-30 15:26:02, 406.85, 409.1
2025-04-30 15:27:02, 407.3, 409.1
2025-04-30 15:28:02, 406.4, 408.65
2025-04-30 15:29:02, 406.4, 408.2
2025-04-30 15:30:02, 405.5, 407.75
2025-04-30 15:31:02, 406.4, 408.2
2025-04-30 15:32:02, 405.95, 408.2
2025-04-30 15:33:02, 405.5, 407.75
2025-04-30 15:34:02, 405.95, 408.2
2025-04-30 15:35:02, 405.95, 407.75
2025-04-30 15:36:02, 405.95, 407.75
2025-04-30 15:37:02, 405.5, 407.3
2025-04-30 15:38:02, 405.05, 406.85
2025-04-30 15:39:02, 404.6, 406.4
2025-04-30 15:40:02, 404.15, 405.95
2025-04-30 15:41:02, 404.15, 405.95
2025-04-30 15:42:02, 403.7, 405.5
2025-04-30 15:43:02, 404.15, 405.95
2025-04-30 15:44:02, 404.15, 405.95
2025-04-30 15:45:02, 404.15, 405.95
2025-04-30 15:46:02, 404.15, 405.95
2025-04-30 15:47:02, 403.7, 405.5
2025-04-30 15:48:02, 403.7, 405.05
2025-04-30 15:49:02, 403.25, 405.05
2025-04-30 15:50:02, 402.8, 404.6
2025-04-30 15:51:02, 402.35, 404.15
2025-04-30 15:52:02, 402.35, 404.15
2025-04-30 15:53:02, 402.35, 403.7
2025-04-30 15:54:02, 401.9, 403.7
2025-04-30 15:55:02, 401.9, 403.25
2025-04-30 15:56:02, 401.45, 403.25
2025-04-30 15:57:02, 401.0, 402.8
2025-04-30 15:58:02, 401.45, 403.25
2025-04-30 15:59:02, 401.45, 402.8
2025-04-30 16:00:02, 401.45, 402.8
2025-04-30 16:01:02, 401.45, 402.8
2025-04-30 16:02:02, 401.0, 402.8
2025-04-30 16:03:02, 401.0, 402.8
2025-04-30 16:04:02, 401.45, 402.35
2025-04-30 16:05:02, 401.0, 402.35
2025-04-30 16:06:02, 400.55, 401.9
2025-04-30 16:07:02, 401.0, 402.35
2025-04-30 16:08:02, 401.9, 402.8
2025-04-30 16:09:02, 401.45, 402.35
2025-04-30 16:10:02, 401.45, 402.35
2025-04-30 16:11:02, 401.0, 402.35
2025-04-30 16:12:02, 400.1, 401.45
2025-04-30 16:13:02, 399.65, 401.0
2025-04-30 16:14:02, 399.2, 400.1
2025-04-30 16:15:02, 398.75, 400.1
2025-04-30 16:16:02, 398.75, 400.1
2025-04-30 16:17:02, 399.65, 400.55
2025-04-30 16:18:02, 399.65, 401.0
2025-04-30 16:19:02, 399.2, 400.55
2025-04-30 16:20:02, 398.75, 400.1
2025-04-30 16:21:02, 398.75, 400.1
2025-04-30 16:22:02, 399.2, 400.1
2025-04-30 16:23:02, 399.65, 400.55
2025-04-30 16:24:02, 399.65, 400.1
2025-04-30 16:25:02, 399.65, 400.55
2025-04-30 16:26:02, 399.65, 400.55
2025-04-30 16:27:02, 399.2, 400.55
2025-04-30 16:28:02, 399.65, 400.1
2025-04-30 16:29:02, 399.2, 399.65
2025-04-30 16:30:02, 399.2, 399.65
2025-04-30 16:31:02, 398.75, 399.65
2025-04-30 16:32:02, 398.3, 399.2
2025-04-30 16:33:02, 398.3, 398.75
2025-04-30 16:34:02, 397.85, 398.75
2025-04-30 16:35:02, 397.4, 398.75
2025-04-30 16:36:02, 396.95, 397.85
2025-04-30 16:37:02, 396.05, 397.4
2025-04-30 16:38:02, 395.6, 396.95
2025-04-30 16:39:02, 395.6, 396.5
2025-04-30 16:40:02, 395.6, 396.5
2025-04-30 16:41:02, 395.15, 396.5
2025-04-30 16:42:02, 395.15, 396.05
2025-04-30 16:43:02, 395.15, 396.05
2025-04-30 16:44:02, 394.7, 396.05
2025-04-30 16:45:02, 394.7, 395.15
2025-04-30 16:46:02, 394.25, 395.15
2025-04-30 16:47:02, 394.25, 395.15
2025-04-30 16:48:02, 394.25, 394.7
2025-04-30 16:49:02, 394.25, 395.15
2025-04-30 16:50:02, 394.25, 394.7
2025-04-30 16:51:02, 393.8, 394.7
2025-04-30 16:52:02, 393.35, 394.25
2025-04-30 16:53:02, 392.45, 393.35
2025-04-30 16:54:02, 392.45, 392.9
2025-04-30 16:55:02, 392.0, 392.9
2025-04-30 16:56:02, 391.55, 392.45
2025-04-30 16:57:02, 391.55, 392.45
2025-04-30 16:58:02, 391.1, 392.45
2025-04-30 16:59:02, 391.55, 392.0
2025-04-30 17:00:02, 391.1, 392.0
2025-04-30 17:01:02, 391.1, 392.0
2025-04-30 17:02:02, 391.1, 391.55
2025-04-30 17:03:02, 391.1, 392.0
2025-04-30 17:04:02, 391.1, 392.0
2025-04-30 17:05:02, 391.1, 392.0
2025-04-30 17:06:02, 391.1, 392.0
2025-04-30 17:07:02, 391.1, 392.0
2025-04-30 17:08:02, 391.1, 392.0
2025-04-30 17:09:02, 391.1, 392.0
2025-04-30 17:10:02, 392.0, 392.45
2025-04-30 17:11:02, 391.1, 392.0
2025-04-30 17:12:02, 391.1, 392.0
2025-04-30 17:13:02, 391.55, 392.0
2025-04-30 17:14:02, 391.55, 392.0
2025-04-30 17:15:02, 391.1, 391.1
2025-04-30 17:16:02, 390.65, 391.1
2025-04-30 17:17:02, 390.2, 390.65
2025-04-30 17:18:02, 390.2, 390.65
2025-04-30 17:19:02, 390.2, 390.2
2025-04-30 17:20:02, 389.75, 390.2
2025-04-30 17:21:02, 390.2, 390.2
2025-04-30 17:22:02, 390.2, 390.2
2025-04-30 17:23:02, 390.2, 390.2
2025-04-30 17:24:02, 389.75, 389.75
2025-04-30 17:25:02, 389.75, 390.2
2025-04-30 17:26:02, 389.75, 389.75
2025-04-30 17:27:02, 389.75, 389.75
2025-04-30 17:28:02, 389.3, 389.75
2025-04-30 17:29:02, 389.3, 389.75
2025-04-30 17:30:02, 389.3, 389.3
2025-04-30 17:31:02, 388.85, 388.85
2025-04-30 17:32:02, 388.85, 388.85
2025-04-30 17:33:02, 388.85, 388.85
2025-04-30 17:34:02, 388.4, 388.85
2025-04-30 17:35:02, 388.4, 388.4
2025-04-30 17:36:02, 388.4, 388.4
2025-04-30 17:37:02, 388.4, 388.4
2025-04-30 17:38:02, 387.95, 387.95
2025-04-30 17:39:02, 387.5, 387.5
2025-04-30 17:40:02, 387.5, 387.5
2025-04-30 17:41:02, 387.5, 387.5
2025-04-30 17:42:02, 387.95, 387.5
2025-04-30 17:43:02, 387.95, 387.5
2025-04-30 17:44:02, 387.5, 387.5
2025-04-30 17:45:02, 386.6, 386.6
2025-04-30 17:46:02, 386.6, 386.6
2025-04-30 17:47:02, 386.15, 386.15
2025-04-30 17:48:02, 386.15, 386.15
2025-04-30 17:49:02, 386.6, 386.6
2025-04-30 17:50:02, 386.6, 386.6
2025-04-30 17:51:02, 386.15, 386.15
2025-04-30 17:52:02, 385.7, 385.7
2025-04-30 17:53:02, 385.25, 385.25
2025-04-30 17:54:02, 385.7, 385.7
2025-04-30 17:55:02, 385.7, 385.7
2025-04-30 17:56:02, 385.25, 385.7
2025-04-30 17:57:02, 384.8, 384.8
2025-04-30 17:58:02, 385.25, 384.8
2025-04-30 17:59:02, 385.25, 385.25
2025-04-30 18:00:02, 384.8, 384.8
2025-04-30 18:01:02, 384.35, 384.35
2025-04-30 18:02:02, 383.9, 383.9
2025-04-30 18:03:02, 383.9, 383.9
2025-04-30 18:04:02, 383.45, 383.45
2025-04-30 18:05:02, 383.0, 383.0
2025-04-30 18:06:02, 383.0, 382.55
2025-04-30 18:07:02, 383.0, 383.0
2025-04-30 18:08:02, 383.0, 383.0
2025-04-30 18:09:02, 383.0, 382.55
2025-04-30 18:10:02, 383.0, 383.0
2025-04-30 18:11:02, 383.9, 383.0
2025-04-30 18:12:02, 383.0, 382.55
2025-04-30 18:13:02, 382.1, 381.65
2025-04-30 18:14:02, 381.2, 381.2
2025-04-30 18:15:02, 381.2, 380.75
2025-04-30 18:16:02, 380.75, 380.75
2025-04-30 18:17:02, 380.75, 380.75
2025-04-30 18:18:02, 380.75, 380.3
2025-04-30 18:19:02, 380.75, 380.3
2025-04-30 18:20:02, 380.75, 380.3
2025-04-30 18:21:02, 380.75, 380.75
2025-04-30 18:22:02, 380.75, 380.3
2025-04-30 18:23:02, 380.3, 379.85
2025-04-30 18:24:02, 380.75, 379.85
2025-04-30 18:25:02, 380.75, 379.85
2025-04-30 18:26:02, 379.85, 379.85
2025-04-30 18:27:02, 379.85, 379.4
2025-04-30 18:28:02, 379.4, 378.95
2025-04-30 18:29:02, 378.95, 378.5
2025-04-30 18:30:02, 378.95, 378.5
2025-04-30 18:31:02, 378.5, 378.5
2025-04-30 18:32:02, 378.95, 378.05
2025-04-30 18:33:02, 378.95, 378.5
2025-04-30 18:34:02, 378.95, 378.05
2025-04-30 18:35:02, 378.5, 377.6
2025-04-30 18:36:02, 378.5, 378.05
2025-04-30 18:37:02, 378.95, 378.05
2025-04-30 18:38:02, 378.5, 377.6
2025-04-30 18:39:02, 377.6, 377.15
2025-04-30 18:40:02, 377.6, 376.7
2025-04-30 18:41:02, 377.15, 376.7
2025-04-30 18:42:02, 377.15, 376.25
2025-04-30 18:43:02, 377.15, 376.25
2025-04-30 18:44:02, 377.15, 376.25
2025-04-30 18:45:02, 377.15, 376.25
2025-04-30 18:46:02, 377.6, 376.7
2025-04-30 18:47:02, 377.6, 377.15
2025-04-30 18:48:02, 377.6, 376.7
2025-04-30 18:49:02, 377.15, 376.25
2025-04-30 18:50:02, 377.15, 376.25
2025-04-30 18:51:02, 376.7, 375.8
2025-04-30 18:52:02, 376.25, 375.8
2025-04-30 18:53:02, 376.25, 375.35
2025-04-30 18:54:02, 375.8, 375.35
2025-04-30 18:55:02, 375.8, 374.9
2025-04-30 18:56:02, 375.8, 374.9
2025-04-30 18:57:02, 375.8, 374.9
2025-04-30 18:58:02, 376.25, 375.35
2025-04-30 18:59:02, 376.25, 375.8
2025-04-30 19:00:02, 376.25, 375.35
2025-04-30 19:01:02, 375.35, 374.9
2025-04-30 19:02:02, 374.9, 374.0
2025-04-30 19:03:02, 374.45, 373.55
2025-04-30 19:04:02, 374.45, 373.55
2025-04-30 19:05:02, 374.0, 373.1
2025-04-30 19:06:02, 374.0, 372.65
2025-04-30 19:07:02, 374.45, 373.1
2025-04-30 19:08:02, 374.45, 373.55
2025-04-30 19:09:02, 374.9, 374.0
2025-04-30 19:10:02, 375.35, 373.55
2025-04-30 19:11:02, 374.9, 373.55
2025-04-30 19:12:02, 374.45, 373.1
2025-04-30 19:13:02, 374.0, 373.1
2025-04-30 19:14:02, 373.55, 372.65
2025-04-30 19:15:02, 373.55, 372.65
2025-04-30 19:16:02, 373.55, 372.65
2025-04-30 19:17:02, 373.1, 371.75
2025-04-30 19:18:02, 373.1, 371.75
2025-04-30 19:19:02, 373.1, 371.75
2025-04-30 19:20:02, 372.65, 371.3
2025-04-30 19:21:02, 372.2, 371.3
2025-04-30 19:22:02, 372.2, 370.85
2025-04-30 19:23:02, 371.75, 370.4
2025-04-30 19:24:02, 371.75, 370.4
2025-04-30 19:25:02, 371.3, 370.4
2025-04-30 19:26:02, 371.3, 369.95
2025-04-30 19:27:02, 371.3, 369.95
2025-04-30 19:28:02, 371.3, 369.95
2025-04-30 19:29:02, 371.3, 369.5
2025-04-30 19:30:02, 370.85, 369.5
2025-04-30 19:31:02, 371.3, 369.5
2025-04-30 19:32:02, 370.85, 369.5
2025-04-30 19:33:02, 370.4, 369.05
2025-04-30 19:34:02, 370.85, 369.05
2025-04-30 19:35:02, 370.4, 369.05
2025-04-30 19:36:02, 370.4, 368.6
2025-04-30 19:37:02, 370.4, 368.6
2025-04-30 19:38:02, 369.95, 368.6
2025-04-30 19:39:02, 369.95, 368.15
2025-04-30 19:40:02, 369.5, 368.15
2025-04-30 19:41:02, 369.5, 367.7
2025-04-30 19:42:02, 369.05, 367.7
2025-04-30 19:43:02, 369.05, 367.7
2025-04-30 19:44:02, 369.05, 367.25
2025-04-30 19:45:02, 369.05, 367.25
2025-04-30 19:46:02, 369.05, 367.25
2025-04-30 19:47:02, 369.05, 367.25
2025-04-30 19:48:02, 368.6, 366.8
2025-04-30 19:49:02, 368.15, 366.8
2025-04-30 19:50:02, 368.15, 366.35
2025-04-30 19:51:02, 367.7, 366.35
2025-04-30 19:52:02, 367.7, 365.9
2025-04-30 19:53:02, 367.25, 365.9
2025-04-30 19:54:02, 367.7, 365.9
2025-04-30 19:55:02, 367.7, 365.9
2025-04-30 19:56:02, 367.7, 365.9
2025-04-30 19:57:02, 367.7, 365.9
2025-04-30 19:58:02, 367.25, 365.45
2025-04-30 19:59:02, 366.8, 365.0
2025-04-30 20:00:02, 366.8, 365.0
2025-04-30 20:01:02, 366.8, 365.0
2025-04-30 20:02:02, 366.8, 365.0
2025-04-30 20:03:02, 366.35, 365.0
2025-04-30 20:04:02, 366.35, 364.55
2025-04-30 20:05:02, 365.9, 364.1
2025-04-30 20:06:02, 365.0, 363.65
2025-04-30 20:07:02, 365.0, 363.65
2025-04-30 20:08:02, 365.0, 363.65
2025-04-30 20:09:02, 365.0, 363.65
2025-04-30 20:10:02, 365.0, 363.2
2025-04-30 20:11:02, 365.0, 363.2
2025-04-30 20:12:02, 364.55, 363.2
2025-04-30 20:13:02, 364.55, 363.2
2025-04-30 20:14:02, 364.55, 362.75
2025-04-30 20:15:02, 364.1, 362.75
2025-04-30 20:16:02, 364.1, 362.3
2025-04-30 20:17:02, 363.65, 361.85
2025-04-30 20:18:02, 363.2, 361.85
2025-04-30 20:19:02, 363.2, 361.4
2025-04-30 20:20:02, 363.2, 361.4
2025-04-30 20:21:02, 363.2, 361.4
2025-04-30 20:22:02, 363.2, 361.4
2025-04-30 20:23:02, 362.75, 360.95
2025-04-30 20:24:02, 363.2, 360.95
2025-04-30 20:25:02, 362.75, 360.5
2025-04-30 20:26:02, 362.75, 360.5
2025-04-30 20:27:02, 362.3, 360.05
2025-04-30 20:28:02, 361.85, 359.6
2025-04-30 20:29:02, 361.4, 359.15
2025-04-30 20:30:02, 360.95, 359.15
2025-04-30 20:31:02, 360.95, 359.15
2025-04-30 20:32:02, 360.95, 358.7
2025-04-30 20:33:02, 360.5, 358.7
2025-04-30 20:34:02, 360.05, 358.25
2025-04-30 20:35:02, 359.6, 357.8
2025-04-30 20:36:02, 359.6, 357.8
2025-04-30 20:37:02, 359.6, 357.8
2025-04-30 20:38:02, 359.6, 357.35
2025-04-30 20:39:02, 359.6, 357.35
2025-04-30 20:40:02, 359.15, 357.35
2025-04-30 20:41:02, 359.15, 356.9
2025-04-30 20:42:02, 359.15, 356.9
2025-04-30 20:43:02, 358.7, 356.9
2025-04-30 20:44:02, 358.7, 356.45
2025-04-30 20:45:02, 358.25, 356.0
2025-04-30 20:46:02, 357.8, 356.0
2025-04-30 20:47:02, 357.8, 356.0
2025-04-30 20:48:02, 357.8, 356.0
2025-04-30 20:49:02, 357.8, 356.0
2025-04-30 20:50:02, 357.8, 355.55
2025-04-30 20:51:02, 357.35, 355.55
2025-04-30 20:52:02, 357.35, 355.1
2025-04-30 20:53:02, 357.35, 355.1
2025-04-30 20:54:02, 356.9, 354.65
2025-04-30 20:55:02, 356.9, 354.65
2025-04-30 20:56:02, 356.9, 354.65
2025-04-30 20:57:02, 356.9, 354.65
2025-04-30 20:58:02, 356.45, 354.65
2025-04-30 20:59:02, 356.45, 354.2
2025-04-30 21:00:02, 355.55, 353.75
2025-04-30 21:01:02, 355.1, 352.85
2025-04-30 21:02:02, 355.1, 352.85
2025-04-30 21:03:02, 355.1, 352.85
2025-04-30 21:04:02, 355.1, 352.85
2025-04-30 21:05:02, 355.1, 352.85
2025-04-30 21:06:02, 355.1, 352.85
2025-04-30 21:07:02, 355.1, 352.85
2025-04-30 21:08:02, 354.65, 352.4
2025-04-30 21:09:02, 355.1, 352.85
2025-04-30 21:10:02, 354.65, 352.4
2025-04-30 21:11:02, 354.65, 352.4
2025-04-30 21:12:02, 354.2, 351.95
2025-04-30 21:13:02, 354.2, 351.95
2025-04-30 21:14:02, 354.2, 351.95
2025-04-30 21:15:02, 354.2, 351.95
2025-04-30 21:16:02, 354.2, 351.95
2025-04-30 21:17:02, 353.75, 351.5
2025-04-30 21:18:02, 353.75, 351.5
2025-04-30 21:19:02, 353.75, 351.5
2025-04-30 21:20:02, 353.3, 351.05
2025-04-30 21:21:02, 352.85, 350.6
2025-04-30 21:22:02, 352.4, 350.6
2025-04-30 21:23:02, 352.4, 350.15
2025-04-30 21:24:02, 351.95, 349.7
2025-04-30 21:25:02, 351.95, 349.7
2025-04-30 21:26:02, 351.95, 349.25
2025-04-30 21:27:02, 351.95, 350.15
2025-04-30 21:28:02, 351.95, 350.15
2025-04-30 21:29:02, 351.95, 350.15
2025-04-30 21:30:02, 352.4, 349.7
2025-04-30 21:31:02, 352.4, 350.15
2025-04-30 21:32:02, 351.95, 349.7
2025-04-30 21:33:02, 351.5, 349.25
2025-04-30 21:34:02, 351.5, 348.8
2025-04-30 21:35:02, 351.05, 348.8
2025-04-30 21:36:02, 351.05, 348.8
2025-04-30 21:37:02, 351.5, 348.8
2025-04-30 21:38:02, 351.5, 349.25
2025-04-30 21:39:02, 351.5, 349.25
2025-04-30 21:40:02, 351.5, 348.8
2025-04-30 21:41:02, 350.6, 348.35
2025-04-30 21:42:02, 350.15, 347.45
2025-04-30 21:43:02, 350.15, 347.45
2025-04-30 21:44:02, 350.15, 347.9
2025-04-30 21:45:02, 349.7, 347.45
2025-04-30 21:46:02, 349.7, 347.0
2025-04-30 21:47:02, 349.7, 347.0
2025-04-30 21:48:02, 349.25, 346.55
2025-04-30 21:49:02, 349.25, 346.55
2025-04-30 21:50:02, 348.8, 346.55
2025-04-30 21:51:02, 348.8, 346.1
2025-04-30 21:52:02, 348.8, 346.1
2025-04-30 21:53:02, 348.35, 346.1
2025-04-30 21:54:02, 348.35, 346.1
2025-04-30 21:55:02, 347.9, 345.65
2025-04-30 21:56:02, 347.9, 345.2
2025-04-30 21:57:02, 347.45, 345.2
2025-04-30 21:58:02, 347.45, 345.2
2025-04-30 21:59:02, 347.9, 345.2
2025-04-30 22:00:02, 347.45, 345.2
2025-04-30 22:01:02, 347.45, 344.75
2025-04-30 22:02:02, 347.0, 344.75
2025-04-30 22:03:02, 347.45, 344.75
2025-04-30 22:04:02, 347.45, 344.75
2025-04-30 22:05:02, 347.9, 344.75
2025-04-30 22:06:02, 347.45, 344.3
2025-04-30 22:07:02, 347.45, 344.3
2025-04-30 22:08:02, 347.45, 344.3
2025-04-30 22:09:02, 347.45, 344.3
2025-04-30 22:10:02, 347.45, 344.3
2025-04-30 22:11:02, 347.0, 343.85
2025-04-30 22:12:02, 347.0, 343.85
2025-04-30 22:13:02, 346.55, 343.4
2025-04-30 22:14:02, 346.1, 343.4
2025-04-30 22:15:02, 345.65, 342.95
2025-04-30 22:16:02, 345.2, 342.05
2025-04-30 22:17:02, 345.65, 342.5
2025-04-30 22:18:02, 345.2, 342.5
2025-04-30 22:19:02, 345.2, 342.05
2025-04-30 22:20:02, 344.75, 341.6
2025-04-30 22:21:02, 344.3, 341.6
2025-04-30 22:22:02, 344.3, 341.15
2025-04-30 22:23:02, 343.85, 341.15
2025-04-30 22:24:02, 343.85, 340.7
2025-04-30 22:25:02, 343.4, 340.7
2025-04-30 22:26:02, 343.85, 340.7
2025-04-30 22:27:02, 343.85, 340.7
2025-04-30 22:28:02, 343.4, 340.25
2025-04-30 22:29:02, 343.85, 340.7
2025-04-30 22:30:02, 343.85, 340.7
2025-04-30 22:31:02, 344.3, 341.15
2025-04-30 22:32:02, 344.3, 341.15
2025-04-30 22:33:02, 343.85, 341.15
2025-04-30 22:34:02, 343.85, 340.7
2025-04-30 22:35:02, 343.4, 340.7
2025-04-30 22:36:02, 343.4, 340.25
2025-04-30 22:37:02, 342.95, 339.8
2025-04-30 22:38:02, 342.5, 339.35
2025-04-30 22:39:02, 342.5, 339.35
2025-04-30 22:40:02, 342.5, 339.35
2025-04-30 22:41:02, 342.05, 339.35
2025-04-30 22:42:02, 341.6, 338.45
2025-04-30 22:43:02, 341.15, 338.45
2025-04-30 22:44:02, 341.6, 338.0
2025-04-30 22:45:02, 341.15, 338.0
2025-04-30 22:46:02, 340.7, 337.55
2025-04-30 22:47:02, 340.7, 337.55
2025-04-30 22:48:02, 341.15, 338.0
2025-04-30 22:49:02, 341.15, 338.0
2025-04-30 22:50:02, 341.6, 338.0
2025-04-30 22:51:02, 341.15, 337.55
2025-04-30 22:52:02, 340.7, 337.1
2025-04-30 22:53:02, 340.25, 337.1
2025-04-30 22:54:02, 340.25, 336.65
2025-04-30 22:55:02, 339.8, 336.65
2025-04-30 22:56:02, 339.8, 336.2
2025-04-30 22:57:02, 339.8, 336.2
2025-04-30 22:58:02, 339.8, 336.2
2025-04-30 22:59:02, 339.8, 336.2
2025-04-30 23:00:02, 339.8, 336.65
2025-04-30 23:01:02, 339.8, 336.65
2025-04-30 23:02:02, 339.8, 336.2
2025-04-30 23:03:02, 339.35, 335.75
2025-04-30 23:04:02, 338.9, 335.75
2025-04-30 23:05:02, 338.9, 335.75
2025-04-30 23:06:02, 338.9, 335.3
2025-04-30 23:07:02, 338.9, 335.3
2025-04-30 23:08:02, 339.35, 335.75
2025-04-30 23:09:02, 339.35, 336.2
2025-04-30 23:10:02, 339.35, 335.75
2025-04-30 23:11:02, 338.45, 334.85
2025-04-30 23:12:02, 338.0, 334.85
2025-04-30 23:13:02, 337.55, 334.4
2025-04-30 23:14:02, 337.55, 334.4
2025-04-30 23:15:02, 338.0, 333.95
2025-04-30 23:16:02, 338.0, 333.95
2025-04-30 23:17:02, 337.55, 333.95
2025-04-30 23:18:02, 337.55, 333.95
2025-04-30 23:19:02, 336.65, 333.05
2025-04-30 23:20:02, 336.65, 333.05
2025-04-30 23:21:02, 337.1, 333.5
2025-04-30 23:22:02, 337.1, 333.5
2025-04-30 23:23:02, 337.1, 333.5
2025-04-30 23:24:02, 336.65, 333.05
2025-04-30 23:25:02, 336.65, 333.05
2025-04-30 23:26:02, 336.65, 333.05
2025-04-30 23:27:02, 336.65, 332.6
2025-04-30 23:28:02, 336.2, 332.6
2025-04-30 23:29:02, 336.2, 332.15
2025-04-30 23:30:02, 335.75, 332.15
2025-04-30 23:31:02, 335.75, 331.7
2025-04-30 23:32:02, 335.75, 331.7
2025-04-30 23:33:02, 335.75, 332.15
2025-04-30 23:34:02, 335.75, 331.7
2025-04-30 23:35:02, 335.3, 331.25
2025-04-30 23:36:02, 334.85, 331.25
2025-04-30 23:37:02, 334.85, 330.8
2025-04-30 23:38:02, 333.95, 330.8
2025-04-30 23:39:02, 334.4, 330.8
2025-04-30 23:40:02, 334.4, 330.8
2025-04-30 23:41:02, 334.4, 330.8
2025-04-30 23:42:02, 334.4, 330.35
2025-04-30 23:43:02, 333.95, 330.35
2025-04-30 23:44:02, 333.5, 329.9
2025-04-30 23:45:02, 333.05, 329.45
2025-04-30 23:46:02, 333.05, 329.45
2025-04-30 23:47:02, 332.6, 329.0
2025-04-30 23:48:02, 332.6, 329.45
2025-04-30 23:49:02, 333.05, 329.0
2025-04-30 23:50:02, 332.15, 328.55
2025-04-30 23:51:02, 332.6, 329.0
2025-04-30 23:52:02, 332.6, 328.55
2025-04-30 23:53:02, 332.6, 328.55
2025-04-30 23:54:02, 332.15, 328.55
2025-04-30 23:55:02, 332.15, 328.55
2025-04-30 23:56:02, 332.15, 328.1
2025-04-30 23:57:02, 331.7, 328.1
2025-04-30 23:58:02, 331.7, 328.1
2025-04-30 23:59:02, 331.7, 327.65
2025-05-01 00:00:02, 331.25, 327.65
2025-05-01 00:01:02, 331.25, 327.2
2025-05-01 00:02:02, 331.25, 327.2
2025-05-01 00:03:02, 331.25, 327.2
2025-05-01 00:04:02, 331.25, 327.2
2025-05-01 00:05:02, 331.25, 327.2
2025-05-01 00:06:02, 330.8, 326.75
2025-05-01 00:07:02, 330.35, 326.3
2025-05-01 00:08:02, 329.9, 326.3
2025-05-01 00:09:02, 329.9, 326.3
2025-05-01 00:10:02, 330.35, 326.3
2025-05-01 00:11:02, 329.9, 326.3
2025-05-01 00:12:02, 330.35, 326.3
2025-05-01 00:13:02, 329.9, 325.85
2025-05-01 00:14:02, 329.9, 325.85
2025-05-01 00:15:02, 329.9, 325.4
2025-05-01 00:16:02, 329.45, 325.4
2025-05-01 00:17:02, 329.0, 324.95
2025-05-01 00:18:02, 329.0, 324.5
2025-05-01 00:19:02, 328.55, 324.5
2025-05-01 00:20:02, 328.55, 324.5
2025-05-01 00:21:02, 328.55, 324.05
2025-05-01 00:22:02, 328.1, 324.05
2025-05-01 00:23:02, 328.1, 324.05
2025-05-01 00:24:02, 328.1, 323.6
2025-05-01 00:25:02, 327.65, 323.6
2025-05-01 00:26:02, 327.65, 323.15
2025-05-01 00:27:02, 327.65, 323.15
2025-05-01 00:28:02, 327.2, 323.15
2025-05-01 00:29:02, 327.2, 323.15
2025-05-01 00:30:02, 327.2, 322.7
2025-05-01 00:31:02, 326.75, 322.7
2025-05-01 00:32:02, 326.75, 322.7
2025-05-01 00:33:02, 326.3, 322.25
2025-05-01 00:34:02, 326.3, 321.8
2025-05-01 00:35:02, 325.85, 321.8
2025-05-01 00:36:02, 325.4, 321.35
2025-05-01 00:37:02, 325.4, 321.35
2025-05-01 00:38:02, 325.4, 320.9
2025-05-01 00:39:02, 325.4, 321.35
2025-05-01 00:40:02, 325.4, 321.35
2025-05-01 00:41:02, 325.4, 321.35
2025-05-01 00:42:02, 325.4, 320.9
2025-05-01 00:43:02, 325.4, 321.35
2025-05-01 00:44:02, 324.95, 321.35
2025-05-01 00:45:02, 324.95, 320.9
2025-05-01 00:46:02, 324.95, 320.9
2025-05-01 00:47:02, 324.95, 320.9
2025-05-01 00:48:02, 324.95, 320.45
2025-05-01 00:49:02, 324.5, 320.45
2025-05-01 00:50:02, 324.5, 320.0
2025-05-01 00:51:02, 324.05, 320.0
2025-05-01 00:52:02, 324.05, 319.55
2025-05-01 00:53:02, 323.6, 319.1
2025-05-01 00:54:02, 323.6, 319.1
2025-05-01 00:55:02, 323.6, 319.1
2025-05-01 00:56:02, 323.15, 318.65
2025-05-01 00:57:02, 322.7, 318.65
2025-05-01 00:58:02, 322.7, 318.2
2025-05-01 00:59:02, 322.7, 318.65
2025-05-01 01:00:02, 322.7, 318.65
2025-05-01 01:01:02, 323.15, 318.65
2025-05-01 01:02:02, 322.25, 318.2
2025-05-01 01:03:02, 321.8, 317.75
2025-05-01 01:04:02, 322.25, 317.75
2025-05-01 01:05:02, 321.8, 317.3
2025-05-01 01:06:02, 321.8, 317.3
2025-05-01 01:07:02, 321.35, 316.85
2025-05-01 01:08:02, 321.35, 316.85
2025-05-01 01:09:02, 321.35, 316.85
2025-05-01 01:10:02, 320.9, 316.4
2025-05-01 01:11:02, 320.9, 316.4
2025-05-01 01:12:02, 321.35, 316.85
2025-05-01 01:13:02, 321.35, 316.85
2025-05-01 01:14:02, 321.35, 316.85
2025-05-01 01:15:02, 321.35, 317.3
2025-05-01 01:16:02, 321.8, 316.85
2025-05-01 01:17:02, 320.9, 316.4
2025-05-01 01:18:02, 321.35, 316.4
2025-05-01 01:19:02, 321.35, 316.4
2025-05-01 01:20:02, 320.9, 316.4
2025-05-01 01:21:02, 320.45, 316.4
2025-05-01 01:22:02, 320.45, 315.95
2025-05-01 01:23:02, 320.45, 315.95
2025-05-01 01:24:02, 320.45, 315.95
2025-05-01 01:25:02, 320.45, 315.95
2025-05-01 01:26:02, 320.45, 315.95
2025-05-01 01:27:02, 320.0, 315.5
2025-05-01 01:28:02, 320.0, 315.05
2025-05-01 01:29:02, 320.0, 315.5
2025-05-01 01:30:02, 319.55, 314.6
2025-05-01 01:31:02, 319.55, 314.6
2025-05-01 01:32:02, 319.1, 314.6
2025-05-01 01:33:02, 319.55, 314.6
2025-05-01 01:34:02, 319.1, 314.15
2025-05-01 01:35:02, 318.65, 313.7
2025-05-01 01:36:02, 318.2, 313.7
2025-05-01 01:37:02, 317.75, 313.25
2025-05-01 01:38:02, 318.2, 313.7
2025-05-01 01:39:02, 318.2, 313.7
2025-05-01 01:40:02, 318.2, 313.7
2025-05-01 01:41:02, 317.75, 313.25
2025-05-01 01:42:02, 317.75, 312.8
2025-05-01 01:43:02, 317.3, 312.8
2025-05-01 01:44:02, 316.85, 312.35
2025-05-01 01:45:02, 316.4, 312.35
2025-05-01 01:46:02, 317.3, 312.35
2025-05-01 01:47:02, 317.3, 312.8
2025-05-01 01:48:02, 316.85, 312.35
2025-05-01 01:49:02, 317.3, 312.35
2025-05-01 01:50:02, 317.3, 312.35
2025-05-01 01:51:02, 316.85, 312.35
2025-05-01 01:52:02, 316.85, 311.9
2025-05-01 01:53:02, 316.85, 311.9
2025-05-01 01:54:02, 316.4, 311.45
2025-05-01 01:55:02, 315.95, 311.0
2025-05-01 01:56:02, 315.95, 311.0
2025-05-01 01:57:02, 315.5, 311.0
2025-05-01 01:58:02, 315.5, 311.0
2025-05-01 01:59:02, 315.5, 311.0
2025-05-01 02:00:02, 315.5, 310.55
2025-05-01 02:01:02, 315.5, 310.55
2025-05-01 02:02:02, 315.5, 310.55
2025-05-01 02:03:02, 315.05, 310.1
2025-05-01 02:04:02, 315.05, 310.1
2025-05-01 02:05:02, 314.6, 310.1
2025-05-01 02:06:02, 314.6, 309.65
2025-05-01 02:07:02, 314.6, 309.65
2025-05-01 02:08:02, 314.15, 309.2
2025-05-01 02:09:02, 314.15, 309.2
2025-05-01 02:10:02, 314.15, 309.2
2025-05-01 02:11:02, 314.15, 309.2
2025-05-01 02:12:02, 314.15, 308.75
2025-05-01 02:13:02, 313.7, 308.75
2025-05-01 02:14:02, 313.7, 308.3
2025-05-01 02:15:02, 313.7, 308.75
2025-05-01 02:16:02, 313.25, 308.3
2025-05-01 02:17:02, 313.25, 308.3
2025-05-01 02:18:02, 313.25, 307.85
2025-05-01 02:19:02, 312.8, 307.85
2025-05-01 02:20:02, 312.8, 307.85
2025-05-01 02:21:02, 312.8, 307.85
2025-05-01 02:22:02, 312.8, 307.4
2025-05-01 02:23:02, 312.35, 307.4
2025-05-01 02:24:02, 312.35, 307.4
2025-05-01 02:25:02, 311.9, 306.95
2025-05-01 02:26:02, 311.45, 306.5
2025-05-01 02:27:02, 311.0, 306.05
2025-05-01 02:28:02, 310.55, 306.05
2025-05-01 02:29:02, 310.1, 305.6
2025-05-01 02:30:02, 310.1, 305.6
2025-05-01 02:31:02, 311.0, 306.05
2025-05-01 02:32:02, 311.0, 306.05
2025-05-01 02:33:02, 311.45, 306.5
2025-05-01 02:34:02, 311.0, 306.05
2025-05-01 02:35:02, 311.0, 305.6
2025-05-01 02:36:02, 311.0, 306.05
2025-05-01 02:37:02, 311.0, 306.05
2025-05-01 02:38:02, 311.0, 305.6
2025-05-01 02:39:02, 310.55, 305.6
2025-05-01 02:40:02, 310.55, 305.15
2025-05-01 02:41:02, 310.1, 305.15
2025-05-01 02:42:02, 310.1, 305.15
2025-05-01 02:43:02, 310.1, 304.7
2025-05-01 02:44:02, 310.1, 304.7
2025-05-01 02:45:02, 309.65, 304.7
2025-05-01 02:46:02, 309.65, 304.7
2025-05-01 02:47:02, 309.65, 304.25
2025-05-01 02:48:02, 309.2, 303.8
2025-05-01 02:49:02, 309.2, 303.8
2025-05-01 02:50:02, 309.2, 303.8
2025-05-01 02:51:02, 309.2, 303.35
2025-05-01 02:52:02, 308.75, 303.35
2025-05-01 02:53:02, 308.3, 303.35
2025-05-01 02:54:02, 308.3, 302.9
2025-05-01 02:55:02, 308.3, 302.9
2025-05-01 02:56:02, 308.3, 302.9
2025-05-01 02:57:02, 308.3, 302.9
2025-05-01 02:58:02, 307.85, 302.45
2025-05-01 02:59:02, 307.4, 302.45
2025-05-01 03:00:02, 306.95, 302.0
2025-05-01 03:01:02, 306.95, 301.55
2025-05-01 03:02:02, 306.95, 302.0
2025-05-01 03:03:02, 307.4, 302.0
2025-05-01 03:04:02, 306.95, 302.0
2025-05-01 03:05:02, 306.95, 301.55
2025-05-01 03:06:02, 306.95, 301.55
2025-05-01 03:07:02, 306.95, 302.0
2025-05-01 03:08:02, 306.95, 301.55
2025-05-01 03:09:02, 306.95, 301.55
2025-05-01 03:10:02, 306.95, 301.55
2025-05-01 03:11:02, 306.5, 301.1
2025-05-01 03:12:02, 306.5, 300.65
2025-05-01 03:13:02, 305.6, 300.2
2025-05-01 03:14:02, 305.6, 300.2
2025-05-01 03:15:02, 305.15, 300.2
2025-05-01 03:16:02, 305.15, 299.75
2025-05-01 03:17:02, 305.15, 299.75
2025-05-01 03:18:02, 305.6, 300.2
2025-05-01 03:19:02, 306.05, 300.2
2025-05-01 03:20:02, 305.6, 300.2
2025-05-01 03:21:02, 305.6, 300.65
2025-05-01 03:22:02, 306.05, 300.2
2025-05-01 03:23:02, 305.6, 300.2
2025-05-01 03:24:02, 305.6, 299.75
2025-05-01 03:25:02, 305.15, 299.75
2025-05-01 03:26:02, 305.15, 299.75
2025-05-01 03:27:02, 304.25, 298.85
2025-05-01 03:28:02, 304.25, 298.85
2025-05-01 03:29:02, 304.25, 298.85
2025-05-01 03:30:02, 304.25, 298.85
2025-05-01 03:31:02, 303.8, 298.4
2025-05-01 03:32:02, 303.8, 298.4
2025-05-01 03:33:02, 303.8, 298.4
2025-05-01 03:34:02, 303.8, 298.4
2025-05-01 03:35:02, 303.8, 298.4
2025-05-01 03:36:02, 304.25, 298.4
2025-05-01 03:37:02, 304.25, 298.4
2025-05-01 03:38:02, 304.25, 298.4
2025-05-01 03:39:02, 303.8, 298.4
2025-05-01 03:40:02, 304.25, 297.95
2025-05-01 03:41:02, 303.8, 297.95
2025-05-01 03:42:02, 303.8, 297.95
2025-05-01 03:43:02, 303.8, 297.95
2025-05-01 03:44:02, 303.8, 297.95
2025-05-01 03:45:02, 303.8, 297.95
2025-05-01 03:46:02, 303.35, 297.5
2025-05-01 03:47:02, 303.35, 297.5
2025-05-01 03:48:02, 302.9, 297.05
2025-05-01 03:49:02, 302.45, 297.05
2025-05-01 03:50:02, 302.45, 296.6
2025-05-01 03:51:02, 302.45, 296.6
2025-05-01 03:52:02, 302.45, 296.6
2025-05-01 03:53:02, 302.45, 296.6
2025-05-01 03:54:02, 302.0, 296.6
2025-05-01 03:55:02, 302.0, 296.15
2025-05-01 03:56:02, 302.0, 296.15
2025-05-01 03:57:02, 302.0, 296.15
2025-05-01 03:58:02, 302.0, 296.15
2025-05-01 03:59:02, 301.55, 296.15
2025-05-01 04:00:02, 302.0, 296.15
2025-05-01 04:01:02, 301.55, 296.15
2025-05-01 04:02:02, 301.55, 296.15
2025-05-01 04:03:02, 301.55, 295.7
2025-05-01 04:04:02, 301.1, 295.7
2025-05-01 04:05:02, 301.1, 295.25
2025-05-01 04:06:02, 300.65, 295.25
2025-05-01 04:07:02, 300.65, 295.25
2025-05-01 04:08:02, 300.65, 295.25
2025-05-01 04:09:02, 300.65, 294.8
2025-05-01 04:10:02, 300.65, 294.8
2025-05-01 04:11:02, 300.65, 294.8
2025-05-01 04:12:02, 300.2, 294.35
2025-05-01 04:13:02, 299.75, 293.9
2025-05-01 04:14:02, 299.3, 293.45
2025-05-01 04:15:02, 299.75, 293.45
2025-05-01 04:16:02, 299.75, 293.9
2025-05-01 04:17:02, 299.3, 293.45
2025-05-01 04:18:02, 299.3, 293.45
2025-05-01 04:19:02, 299.3, 293.45
2025-05-01 04:20:02, 299.3, 293.45
2025-05-01 04:21:02, 299.3, 293.45
2025-05-01 04:22:02, 298.85, 293.0
2025-05-01 04:23:02, 298.4, 292.55
2025-05-01 04:24:02, 298.4, 292.55
2025-05-01 04:25:02, 297.95, 292.1
2025-05-01 04:26:02, 297.95, 291.65
2025-05-01 04:27:02, 297.5, 291.2
2025-05-01 04:28:02, 297.05, 291.2
2025-05-01 04:29:02, 297.05, 291.2
2025-05-01 04:30:02, 297.05, 291.2
2025-05-01 04:31:02, 297.05, 290.75
2025-05-01 04:32:02, 296.6, 290.75
2025-05-01 04:33:02, 295.7, 289.85
2025-05-01 04:34:02, 295.25, 289.85
2025-05-01 04:35:02, 295.7, 289.85
2025-05-01 04:36:02, 295.7, 289.4
2025-05-01 04:37:02, 295.7, 289.85
2025-05-01 04:38:02, 295.25, 288.95
2025-05-01 04:39:02, 295.25, 289.4
2025-05-01 04:40:02, 295.7, 289.4
2025-05-01 04:41:02, 295.7, 289.85
2025-05-01 04:42:02, 295.7, 289.85
2025-05-01 04:43:02, 295.7, 289.4
2025-05-01 04:44:02, 295.7, 289.4
2025-05-01 04:45:02, 295.25, 289.4
2025-05-01 04:46:02, 295.25, 288.95
2025-05-01 04:47:02, 295.25, 288.95
2025-05-01 04:48:02, 294.8, 288.95
2025-05-01 04:49:02, 294.8, 288.5
2025-05-01 04:50:02, 294.8, 288.5
2025-05-01 04:51:02, 294.35, 288.5
2025-05-01 04:52:02, 294.35, 288.05
2025-05-01 04:53:02, 293.9, 288.05
2025-05-01 04:54:02, 293.9, 288.05
2025-05-01 04:55:02, 293.45, 287.6
2025-05-01 04:56:02, 293.45, 287.15
2025-05-01 04:57:02, 293.45, 287.15
2025-05-01 04:58:02, 293.45, 287.15
2025-05-01 04:59:02, 293.0, 287.15
2025-05-01 05:00:02, 293.0, 286.7
2025-05-01 05:01:02, 293.0, 286.7
2025-05-01 05:02:02, 292.55, 286.7
2025-05-01 05:03:02, 292.55, 286.25
2025-05-01 05:04:02, 292.55, 286.25
2025-05-01 05:05:02, 292.55, 286.25
2025-05-01 05:06:02, 292.55, 286.25
2025-05-01 05:07:02, 292.1, 286.25
2025-05-01 05:08:02, 292.1, 285.8
2025-05-01 05:09:02, 292.1, 285.8
2025-05-01 05:10:02, 292.1, 285.8
2025-05-01 05:11:02, 292.1, 285.8
2025-05-01 05:12:02, 292.1, 285.8
2025-05-01 05:13:02, 291.65, 285.35
2025-05-01 05:14:02, 291.65, 285.35
2025-05-01 05:15:02, 291.2, 284.9
2025-05-01 05:16:02, 291.2, 284.9
2025-05-01 05:17:02, 291.2, 284.9
2025-05-01 05:18:02, 290.75, 284.9
2025-05-01 05:19:02, 290.75, 284.45
2025-05-01 05:20:02, 290.75, 284.0
2025-05-01 05:21:02, 290.3, 283.55
2025-05-01 05:22:02, 289.85, 283.55
2025-05-01 05:23:02, 289.85, 283.55
2025-05-01 05:24:02, 289.4, 283.55
2025-05-01 05:25:02, 289.4, 283.1
2025-05-01 05:26:02, 288.95, 282.65
2025-05-01 05:27:02, 288.5, 282.2
2025-05-01 05:28:02, 288.05, 282.2
2025-05-01 05:29:02, 288.05, 282.2
2025-05-01 05:30:02, 288.05, 282.2
2025-05-01 05:31:02, 288.5, 282.65
2025-05-01 05:32:02, 288.95, 282.65
2025-05-01 05:33:02, 288.95, 283.1
2025-05-01 05:34:02, 288.5, 282.65
2025-05-01 05:35:02, 288.5, 282.2
2025-05-01 05:36:02, 288.5, 282.2
2025-05-01 05:37:02, 288.05, 281.75
2025-05-01 05:38:02, 288.05, 281.75
2025-05-01 05:39:02, 288.05, 281.75
2025-05-01 05:40:02, 287.6, 281.3
2025-05-01 05:41:02, 287.6, 281.3
2025-05-01 05:42:02, 287.6, 281.3
2025-05-01 05:43:02, 287.15, 280.85
2025-05-01 05:44:02, 287.15, 280.85
2025-05-01 05:45:02, 287.15, 280.4
2025-05-01 05:46:02, 286.7, 280.4
2025-05-01 05:47:02, 286.25, 279.5
2025-05-01 05:48:02, 285.8, 279.5
2025-05-01 05:49:02, 285.8, 279.5
2025-05-01 05:50:02, 285.35, 279.05
2025-05-01 05:51:02, 285.8, 279.05
2025-05-01 05:52:02, 285.8, 279.5
2025-05-01 05:53:02, 285.8, 279.5
2025-05-01 05:54:02, 286.25, 279.5
2025-05-01 05:55:02, 286.25, 279.5
2025-05-01 05:56:02, 286.25, 279.5
2025-05-01 05:57:02, 285.8, 279.5
2025-05-01 05:58:02, 285.8, 279.05
2025-05-01 05:59:02, 285.35, 279.05
2025-05-01 06:00:02, 285.8, 279.05
2025-05-01 06:01:02, 285.35, 278.6
2025-05-01 06:02:02, 284.9, 278.6
2025-05-01 06:03:02, 285.35, 278.6
2025-05-01 06:04:02, 285.35, 278.6
2025-05-01 06:05:02, 285.35, 278.6
2025-05-01 06:06:02, 284.9, 278.6
2025-05-01 06:07:02, 284.9, 278.6
2025-05-01 06:08:02, 284.9, 278.15
2025-05-01 06:09:02, 284.45, 278.15
2025-05-01 06:10:02, 284.45, 278.15
2025-05-01 06:11:02, 284.45, 277.7
2025-05-01 06:12:02, 284.45, 277.7
2025-05-01 06:13:02, 284.45, 277.7
2025-05-01 06:14:02, 284.0, 277.7
2025-05-01 06:15:02, 284.0, 277.25
2025-05-01 06:16:02, 284.0, 277.25
2025-05-01 06:17:02, 283.55, 276.8
2025-05-01 06:18:02, 283.55, 276.8
2025-05-01 06:19:02, 283.1, 276.8
2025-05-01 06:20:02, 283.1, 276.35
2025-05-01 06:21:02, 283.1, 276.8
2025-05-01 06:22:02, 283.1, 276.35
2025-05-01 06:23:02, 282.65, 276.35
2025-05-01 06:24:02, 282.65, 276.35
2025-05-01 06:25:02, 282.65, 275.9
2025-05-01 06:26:02, 282.65, 275.9
2025-05-01 06:27:02, 282.2, 275.45
2025-05-01 06:28:02, 282.2, 275.45
2025-05-01 06:29:02, 282.2, 275.45
2025-05-01 06:30:02, 281.75, 275.0
2025-05-01 06:31:02, 281.75, 275.0
2025-05-01 06:32:02, 281.3, 274.55
2025-05-01 06:33:02, 281.3, 274.55
2025-05-01 06:34:02, 281.3, 274.55
2025-05-01 06:35:02, 281.3, 274.1
2025-05-01 06:36:02, 280.85, 274.1
2025-05-01 06:37:02, 280.85, 274.1
2025-05-01 06:38:02, 280.85, 273.65
2025-05-01 06:39:02, 280.4, 273.65
2025-05-01 06:40:02, 280.85, 273.65
2025-05-01 06:41:02, 280.4, 273.65
2025-05-01 06:42:02, 280.4, 273.65
2025-05-01 06:43:02, 279.95, 273.2
2025-05-01 06:44:02, 279.95, 273.2
2025-05-01 06:45:02, 279.5, 272.75
2025-05-01 06:46:02, 279.5, 272.75
2025-05-01 06:47:02, 279.5, 272.75
2025-05-01 06:48:02, 279.5, 272.75
2025-05-01 06:49:02, 279.05, 272.3
2025-05-01 06:50:02, 279.05, 272.3
2025-05-01 06:51:02, 279.05, 272.3
2025-05-01 06:52:02, 279.05, 271.85
2025-05-01 06:53:02, 279.05, 271.85
2025-05-01 06:54:02, 278.6, 271.85
2025-05-01 06:55:02, 278.6, 271.85
2025-05-01 06:56:02, 278.6, 271.4
2025-05-01 06:57:02, 278.15, 271.4
2025-05-01 06:58:02, 278.15, 271.4
2025-05-01 06:59:02, 277.7, 271.4
2025-05-01 07:00:02, 277.25, 270.95
2025-05-01 07:01:02, 277.25, 270.95
2025-05-01 07:02:02, 277.25, 270.5
2025-05-01 07:03:02, 277.25, 270.5
2025-05-01 07:04:02, 277.25, 270.95
2025-05-01 07:05:02, 277.25, 270.5
2025-05-01 07:06:02, 277.25, 270.5
2025-05-01 07:07:02, 277.25, 270.5
2025-05-01 07:08:02, 277.25, 270.5
2025-05-01 07:09:02, 276.8, 270.05
2025-05-01 07:10:02, 276.8, 270.05
2025-05-01 07:11:02, 276.8, 270.05
2025-05-01 07:12:02, 276.8, 269.6
2025-05-01 07:13:02, 276.35, 269.6
2025-05-01 07:14:02, 276.35, 269.6
2025-05-01 07:15:02, 275.9, 269.15
2025-05-01 07:16:02, 275.9, 269.15
2025-05-01 07:17:02, 275.9, 269.15
2025-05-01 07:18:02, 275.9, 269.15
2025-05-01 07:19:02, 276.35, 269.6
2025-05-01 07:20:02, 276.35, 269.6
2025-05-01 07:21:02, 276.35, 269.6
2025-05-01 07:22:02, 276.35, 269.15
2025-05-01 07:23:02, 276.35, 269.15
2025-05-01 07:24:02, 276.35, 269.15
2025-05-01 07:25:02, 276.35, 269.15
2025-05-01 07:26:02, 276.35, 269.15
2025-05-01 07:27:02, 275.9, 269.15
2025-05-01 07:28:02, 275.9, 268.7
2025-05-01 07:29:02, 275.9, 269.15
2025-05-01 07:30:02, 275.9, 269.15
2025-05-01 07:31:02, 275.9, 268.7
2025-05-01 07:32:02, 275.9, 268.7
2025-05-01 07:33:02, 275.45, 268.7
2025-05-01 07:34:02, 275.45, 268.25
2025-05-01 07:35:02, 275.0, 268.25
2025-05-01 07:36:02, 275.0, 268.25
2025-05-01 07:37:02, 275.0, 268.25
2025-05-01 07:38:02, 275.0, 267.8
2025-05-01 07:39:02, 274.55, 267.35
2025-05-01 07:40:02, 275.0, 267.8
2025-05-01 07:41:02, 274.55, 267.35
2025-05-01 07:42:02, 273.65, 266.9
2025-05-01 07:43:02, 273.65, 266.9
2025-05-01 07:44:02, 273.65, 266.45
2025-05-01 07:45:02, 273.65, 266.45
2025-05-01 07:46:02, 273.65, 266.9
2025-05-01 07:47:02, 274.1, 266.9
2025-05-01 07:48:02, 274.1, 266.9
2025-05-01 07:49:02, 273.2, 266.0
2025-05-01 07:50:02, 272.75, 266.0
2025-05-01 07:51:02, 273.2, 266.0
2025-05-01 07:52:02, 272.75, 266.0
2025-05-01 07:53:02, 272.75, 266.0
2025-05-01 07:54:02, 272.3, 266.0
2025-05-01 07:55:02, 272.75, 266.0
2025-05-01 07:56:02, 272.75, 266.0
2025-05-01 07:57:02, 272.75, 266.0
2025-05-01 07:58:02, 272.75, 266.0
2025-05-01 07:59:02, 272.75, 265.55
2025-05-01 08:00:02, 272.75, 265.55
2025-05-01 08:01:02, 272.75, 265.55
2025-05-01 08:02:02, 272.75, 265.55
2025-05-01 08:03:02, 272.75, 265.55
2025-05-01 08:04:02, 272.3, 265.1
2025-05-01 08:05:02, 272.75, 265.1
2025-05-01 08:06:02, 272.3, 265.55
2025-05-01 08:07:02, 272.3, 265.1
2025-05-01 08:08:02, 272.3, 265.1
2025-05-01 08:09:02, 272.3, 265.1
2025-05-01 08:10:02, 271.85, 264.65
2025-05-01 08:11:02, 271.4, 264.65
2025-05-01 08:12:02, 271.4, 264.2
2025-05-01 08:13:02, 270.95, 264.2
2025-05-01 08:14:02, 270.95, 264.2
2025-05-01 08:15:02, 271.4, 264.2
2025-05-01 08:16:02, 270.95, 264.2
2025-05-01 08:17:02, 270.95, 264.2
2025-05-01 08:18:02, 271.4, 264.2
2025-05-01 08:19:02, 270.95, 264.2
2025-05-01 08:20:02, 270.95, 263.75
2025-05-01 08:21:02, 270.95, 263.75
2025-05-01 08:22:02, 270.5, 263.75
2025-05-01 08:23:02, 270.5, 263.3
2025-05-01 08:24:02, 270.05, 263.3
2025-05-01 08:25:02, 270.05, 263.3
2025-05-01 08:26:02, 270.05, 262.85
2025-05-01 08:27:02, 270.05, 262.85
2025-05-01 08:28:02, 270.05, 262.85
2025-05-01 08:29:02, 269.6, 262.85
2025-05-01 08:30:02, 269.6, 262.85
2025-05-01 08:31:02, 269.6, 262.4
2025-05-01 08:32:02, 269.15, 262.4
2025-05-01 08:33:02, 269.15, 261.95
2025-05-01 08:34:02, 269.15, 261.5
2025-05-01 08:35:02, 268.7, 261.5
2025-05-01 08:36:02, 268.25, 261.5
2025-05-01 08:37:02, 267.8, 261.05
2025-05-01 08:38:02, 267.8, 260.6
2025-05-01 08:39:02, 267.8, 260.6
2025-05-01 08:40:02, 267.35, 260.6
2025-05-01 08:41:02, 267.35, 260.6
2025-05-01 08:42:02, 266.9, 260.15
2025-05-01 08:43:02, 266.9, 260.15
2025-05-01 08:44:02, 266.45, 259.7
2025-05-01 08:45:02, 266.45, 259.7
2025-05-01 08:46:02, 266.9, 260.15
2025-05-01 08:47:02, 267.35, 260.15
2025-05-01 08:48:02, 267.35, 260.15
2025-05-01 08:49:02, 266.9, 259.7
2025-05-01 08:50:02, 265.55, 258.8
2025-05-01 08:51:02, 265.1, 257.9
2025-05-01 08:52:02, 265.1, 257.9
2025-05-01 08:53:02, 266.0, 258.8
2025-05-01 08:54:02, 266.0, 259.25
2025-05-01 08:55:02, 266.0, 258.8
2025-05-01 08:56:02, 266.0, 258.8
2025-05-01 08:57:02, 266.45, 257.9
2025-05-01 08:58:02, 266.45, 258.35
2025-05-01 08:59:02, 266.45, 258.35
2025-05-01 09:00:02, 266.0, 258.8
2025-05-01 09:01:02, 266.45, 258.8
2025-05-01 09:02:02, 266.0, 259.25
2025-05-01 09:03:02, 266.0, 259.25
2025-05-01 09:04:02, 266.0, 259.25
2025-05-01 09:05:02, 266.0, 259.25
2025-05-01 09:06:02, 266.45, 259.7
2025-05-01 09:07:02, 266.0, 259.25
2025-05-01 09:08:02, 265.55, 258.8
2025-05-01 09:09:02, 265.55, 258.8
2025-05-01 09:10:02, 266.0, 258.8
2025-05-01 09:11:02, 266.0, 258.8
2025-05-01 09:12:02, 265.55, 258.35
2025-05-01 09:13:02, 265.1, 257.9
2025-05-01 09:14:02, 264.65, 257.9
2025-05-01 09:15:02, 264.2, 257.9
2025-05-01 09:16:02, 264.2, 257.45
2025-05-01 09:17:02, 264.2, 257.9
2025-05-01 09:18:02, 264.65, 257.9
2025-05-01 09:19:02, 264.65, 257.9
2025-05-01 09:20:02, 264.65, 257.9
2025-05-01 09:21:02, 264.2, 257.45
2025-05-01 09:22:02, 263.75, 257.0
2025-05-01 09:23:02, 263.75, 257.45
2025-05-01 09:24:02, 263.75, 257.0
2025-05-01 09:25:02, 263.75, 257.0
2025-05-01 09:26:02, 263.75, 257.0
2025-05-01 09:27:02, 263.3, 256.55
2025-05-01 09:28:02, 262.85, 256.1
2025-05-01 09:29:02, 262.4, 255.65
2025-05-01 09:30:02, 262.4, 255.65
2025-05-01 09:31:02, 262.4, 255.65
2025-05-01 09:32:02, 261.95, 255.2
2025-05-01 09:33:02, 262.4, 255.65
2025-05-01 09:34:02, 262.85, 255.65
2025-05-01 09:35:02, 262.85, 256.1
2025-05-01 09:36:02, 262.85, 256.1
2025-05-01 09:37:02, 262.4, 255.65
2025-05-01 09:38:02, 261.95, 255.2
2025-05-01 09:39:02, 261.95, 255.2
2025-05-01 09:40:02, 261.5, 254.75
2025-05-01 09:41:02, 261.95, 254.75
2025-05-01 09:42:02, 261.95, 255.2
2025-05-01 09:43:02, 261.95, 254.75
2025-05-01 09:44:02, 261.95, 255.2
2025-05-01 09:45:02, 261.95, 254.75
2025-05-01 09:46:02, 261.95, 255.2
2025-05-01 09:47:02, 261.5, 254.75
2025-05-01 09:48:02, 261.05, 254.3
2025-05-01 09:49:02, 261.05, 254.75
2025-05-01 09:50:02, 261.5, 254.75
2025-05-01 09:51:02, 261.5, 254.75
2025-05-01 09:52:02, 261.05, 254.3
2025-05-01 09:53:02, 261.05, 254.3
2025-05-01 09:54:02, 260.6, 253.85
2025-05-01 09:55:02, 260.15, 253.4
2025-05-01 09:56:02, 260.15, 253.4
2025-05-01 09:57:02, 260.15, 253.4
2025-05-01 09:58:02, 260.15, 253.85
2025-05-01 09:59:02, 260.15, 253.85
2025-05-01 10:00:02, 260.6, 253.85
2025-05-01 10:01:02, 260.6, 253.4
2025-05-01 10:02:02, 260.6, 253.85
2025-05-01 10:03:02, 260.15, 253.4
2025-05-01 10:04:02, 259.7, 253.4
2025-05-01 10:05:02, 259.7, 252.95
2025-05-01 10:06:02, 259.25, 252.5
2025-05-01 10:07:02, 258.8, 252.05
2025-05-01 10:08:02, 258.35, 251.6
2025-05-01 10:09:02, 258.35, 251.6
2025-05-01 10:10:02, 258.35, 251.6
2025-05-01 10:11:02, 258.35, 251.6
2025-05-01 10:12:02, 257.9, 251.15
2025-05-01 10:13:02, 257.9, 251.15
2025-05-01 10:14:02, 257.9, 251.15
2025-05-01 10:15:02, 257.9, 251.15
2025-05-01 10:16:02, 257.9, 251.15
2025-05-01 10:17:02, 257.9, 251.15
2025-05-01 10:18:02, 258.35, 251.6
2025-05-01 10:19:02, 257.9, 251.15
2025-05-01 10:20:02, 258.8, 252.05
2025-05-01 10:21:02, 258.8, 252.05
2025-05-01 10:22:02, 258.8, 252.05
2025-05-01 10:23:02, 258.8, 252.05
2025-05-01 10:24:02, 258.35, 252.05
2025-05-01 10:25:02, 258.35, 251.6
2025-05-01 10:26:02, 257.9, 251.15
2025-05-01 10:27:02, 257.0, 250.25
2025-05-01 10:28:02, 256.55, 250.25
2025-05-01 10:29:02, 256.1, 249.35
2025-05-01 10:30:02, 256.1, 249.35
2025-05-01 10:31:02, 256.1, 249.35
2025-05-01 10:32:02, 256.1, 249.35
2025-05-01 10:33:02, 256.1, 249.35
2025-05-01 10:34:02, 256.1, 249.35
2025-05-01 10:35:02, 256.1, 249.8
2025-05-01 10:36:02, 256.55, 249.8
2025-05-01 10:37:02, 256.1, 249.8
2025-05-01 10:38:02, 256.55, 249.8
2025-05-01 10:39:02, 257.0, 250.25
2025-05-01 10:40:02, 257.0, 250.25
2025-05-01 10:41:02, 256.1, 249.8
2025-05-01 10:42:02, 256.1, 249.35
2025-05-01 10:43:02, 255.65, 248.9
2025-05-01 10:44:02, 255.65, 248.9
2025-05-01 10:45:02, 255.65, 248.9
2025-05-01 10:46:02, 255.2, 248.45
2025-05-01 10:47:02, 255.2, 248.45
2025-05-01 10:48:02, 255.65, 248.9
2025-05-01 10:49:02, 255.65, 248.9
2025-05-01 10:50:02, 255.2, 248.45
2025-05-01 10:51:02, 255.2, 248.45
2025-05-01 10:52:02, 254.75, 247.55
2025-05-01 10:53:02, 255.2, 248.45
2025-05-01 10:54:02, 255.2, 248.0
2025-05-01 10:55:02, 254.75, 248.0
2025-05-01 10:56:02, 255.2, 247.55
2025-05-01 10:57:02, 255.2, 248.0
2025-05-01 10:58:02, 255.65, 248.45
2025-05-01 10:59:02, 255.65, 248.45
2025-05-01 11:00:02, 255.2, 248.45
2025-05-01 11:01:02, 256.1, 248.9
2025-05-01 11:02:02, 255.65, 248.9
2025-05-01 11:03:02, 255.2, 248.9
2025-05-01 11:04:02, 255.2, 248.45
2025-05-01 11:05:02, 255.2, 248.45
2025-05-01 11:06:02, 254.75, 248.0
2025-05-01 11:07:02, 254.3, 248.0
2025-05-01 11:08:02, 253.85, 247.55
2025-05-01 11:09:02, 253.85, 247.1
2025-05-01 11:10:02, 253.4, 247.1
2025-05-01 11:11:02, 253.4, 247.1
2025-05-01 11:12:02, 253.4, 247.1
2025-05-01 11:13:02, 253.4, 247.1
2025-05-01 11:14:02, 252.95, 246.65
2025-05-01 11:15:02, 252.95, 246.65
2025-05-01 11:16:02, 252.5, 246.2
2025-05-01 11:17:02, 252.5, 246.2
2025-05-01 11:18:02, 252.05, 245.75
2025-05-01 11:19:02, 252.05, 245.75
2025-05-01 11:20:02, 252.05, 245.75
2025-05-01 11:21:02, 251.6, 245.75
2025-05-01 11:22:02, 251.6, 245.3
2025-05-01 11:23:02, 251.6, 245.3
2025-05-01 11:24:02, 251.15, 245.3
2025-05-01 11:25:02, 251.15, 244.85
2025-05-01 11:26:02, 251.15, 244.4
2025-05-01 11:27:02, 250.7, 244.4
2025-05-01 11:28:02, 250.7, 244.4
2025-05-01 11:29:02, 250.7, 244.4
2025-05-01 11:30:02, 250.7, 243.95
2025-05-01 11:31:02, 250.7, 244.4
2025-05-01 11:32:02, 250.25, 243.95
2025-05-01 11:33:02, 249.8, 243.5
2025-05-01 11:34:02, 250.25, 243.5
2025-05-01 11:35:02, 250.25, 243.95
2025-05-01 11:36:02, 249.8, 243.5
2025-05-01 11:37:02, 248.9, 243.05
2025-05-01 11:38:02, 248.9, 243.05
2025-05-01 11:39:02, 249.35, 243.5
2025-05-01 11:40:02, 249.35, 243.5
2025-05-01 11:41:02, 249.35, 243.5
2025-05-01 11:42:02, 248.9, 242.6
2025-05-01 11:43:02, 248.9, 243.05
2025-05-01 11:44:02, 248.45, 242.6
2025-05-01 11:45:02, 248.45, 242.15
2025-05-01 11:46:02, 248.45, 242.15
2025-05-01 11:47:02, 248.45, 242.15
2025-05-01 11:48:02, 248.45, 242.15
2025-05-01 11:49:02, 248.0, 242.15
2025-05-01 11:50:02, 248.0, 242.15
2025-05-01 11:51:02, 248.0, 242.15
2025-05-01 11:52:02, 248.0, 242.15
2025-05-01 11:53:02, 248.0, 241.7
2025-05-01 11:54:02, 247.55, 241.7
2025-05-01 11:55:02, 247.55, 241.25
2025-05-01 11:56:02, 247.55, 241.7
2025-05-01 11:57:02, 247.1, 241.25
2025-05-01 11:58:02, 247.1, 240.8
2025-05-01 11:59:02, 246.65, 240.8
2025-05-01 12:00:02, 247.1, 240.8
2025-05-01 12:01:02, 247.1, 240.8
2025-05-01 12:02:02, 246.65, 240.8
2025-05-01 12:03:02, 246.65, 240.35
2025-05-01 12:04:02, 246.65, 240.35
2025-05-01 12:05:02, 246.65, 240.35
2025-05-01 12:06:02, 246.2, 240.35
2025-05-01 12:07:02, 246.2, 239.9
2025-05-01 12:08:02, 245.75, 239.9
2025-05-01 12:09:02, 246.2, 239.9
2025-05-01 12:10:02, 245.75, 239.9
2025-05-01 12:11:02, 245.3, 239.45
2025-05-01 12:12:02, 245.75, 239.45
2025-05-01 12:13:02, 245.75, 239.45
2025-05-01 12:14:02, 245.3, 239.45
2025-05-01 12:15:02, 244.85, 239.0
2025-05-01 12:16:02, 244.85, 239.0
2025-05-01 12:17:02, 244.85, 239.0
2025-05-01 12:18:02, 244.85, 239.0
2025-05-01 12:19:02, 245.3, 239.0
2025-05-01 12:20:02, 244.85, 238.55
2025-05-01 12:21:02, 244.4, 238.1
2025-05-01 12:22:02, 244.85, 238.1
2025-05-01 12:23:02, 244.4, 238.55
2025-05-01 12:24:02, 244.4, 238.1
2025-05-01 12:25:02, 244.4, 238.1
2025-05-01 12:26:02, 244.4, 238.1
2025-05-01 12:27:02, 243.5, 237.65
2025-05-01 12:28:02, 243.5, 237.2
2025-05-01 12:29:02, 243.5, 237.65
2025-05-01 12:30:02, 243.5, 237.65
2025-05-01 12:31:02, 243.5, 237.2
2025-05-01 12:32:02, 243.95, 237.65
2025-05-01 12:33:02, 243.5, 237.2
2025-05-01 12:34:02, 243.5, 237.2
2025-05-01 12:35:02, 243.5, 237.2
2025-05-01 12:36:02, 243.05, 236.75
2025-05-01 12:37:02, 243.05, 236.75
2025-05-01 12:38:02, 243.05, 236.3
2025-05-01 12:39:02, 242.6, 236.3
2025-05-01 12:40:02, 242.15, 236.3
2025-05-01 12:41:02, 242.6, 236.3
2025-05-01 12:42:02, 242.6, 236.3
2025-05-01 12:43:02, 242.15, 236.3
2025-05-01 12:44:02, 242.15, 235.85
2025-05-01 12:45:02, 242.15, 235.85
2025-05-01 12:46:02, 242.15, 236.3
2025-05-01 12:47:02, 242.15, 235.85
2025-05-01 12:48:02, 242.15, 235.85
2025-05-01 12:49:02, 242.15, 236.3
2025-05-01 12:50:02, 241.7, 235.4
2025-05-01 12:51:02, 241.25, 235.4
2025-05-01 12:52:02, 241.25, 234.95
2025-05-01 12:53:02, 240.8, 234.95
2025-05-01 12:54:02, 241.7, 235.4
2025-05-01 12:55:02, 241.25, 235.4
2025-05-01 12:56:02, 240.8, 234.95
2025-05-01 12:57:02, 240.8, 234.5
2025-05-01 12:58:02, 240.8, 234.5
2025-05-01 12:59:02, 240.35, 234.05
2025-05-01 13:00:02, 240.35, 234.05
2025-05-01 13:01:02, 240.35, 234.05
2025-05-01 13:02:02, 239.9, 233.6
2025-05-01 13:03:02, 240.35, 234.05
2025-05-01 13:04:02, 240.35, 234.5
2025-05-01 13:05:02, 240.8, 234.5
2025-05-01 13:06:02, 240.35, 234.5
2025-05-01 13:07:02, 239.9, 233.6
2025-05-01 13:08:02, 239.9, 233.6
2025-05-01 13:09:02, 239.9, 233.15
2025-05-01 13:10:02, 239.9, 233.15
2025-05-01 13:11:02, 239.45, 233.15
2025-05-01 13:12:02, 239.0, 232.7
2025-05-01 13:13:02, 239.45, 233.15
2025-05-01 13:14:02, 239.9, 233.6
2025-05-01 13:15:02, 239.9, 233.6
2025-05-01 13:16:02, 239.9, 233.6
2025-05-01 13:17:02, 239.45, 233.15
2025-05-01 13:18:02, 239.0, 232.7
2025-05-01 13:19:02, 239.0, 232.25
2025-05-01 13:20:02, 239.0, 232.25
2025-05-01 13:21:02, 238.55, 232.25
2025-05-01 13:22:02, 238.55, 232.25
2025-05-01 13:23:02, 239.0, 232.7
2025-05-01 13:24:02, 239.0, 232.7
2025-05-01 13:25:02, 239.45, 233.15
2025-05-01 13:26:02, 239.45, 233.15
2025-05-01 13:27:02, 239.45, 233.15
2025-05-01 13:28:02, 239.45, 233.15
2025-05-01 13:29:02, 239.0, 232.7
2025-05-01 13:30:02, 239.45, 233.15
2025-05-01 13:31:02, 239.0, 232.7
2025-05-01 13:32:02, 238.55, 232.25
2025-05-01 13:33:02, 238.55, 232.25
2025-05-01 13:34:02, 238.55, 232.25
2025-05-01 13:35:02, 238.1, 232.25
2025-05-01 13:36:02, 238.1, 232.25
2025-05-01 13:37:02, 238.1, 231.8
2025-05-01 13:38:02, 238.1, 231.8
2025-05-01 13:39:02, 237.65, 231.35
2025-05-01 13:40:02, 237.2, 230.9
2025-05-01 13:41:02, 236.75, 230.9
2025-05-01 13:42:02, 237.2, 231.35
2025-05-01 13:43:02, 237.2, 230.9
2025-05-01 13:44:02, 237.2, 231.35
2025-05-01 13:45:02, 237.2, 231.35
2025-05-01 13:46:02, 236.75, 230.9
2025-05-01 13:47:02, 236.75, 230.45
2025-05-01 13:48:02, 237.2, 230.9
2025-05-01 13:49:02, 237.2, 230.9
2025-05-01 13:50:02, 236.75, 230.9
2025-05-01 13:51:02, 236.75, 230.45
2025-05-01 13:52:02, 236.3, 230.45
2025-05-01 13:53:02, 236.3, 230.0
2025-05-01 13:54:02, 235.85, 230.0
2025-05-01 13:55:02, 235.85, 230.0
2025-05-01 13:56:02, 235.85, 229.55
2025-05-01 13:57:02, 235.4, 229.55
2025-05-01 13:58:02, 235.4, 229.55
2025-05-01 13:59:02, 235.4, 229.55
2025-05-01 14:00:02, 235.4, 229.55
2025-05-01 14:01:02, 234.95, 229.1
2025-05-01 14:02:02, 234.5, 228.65
2025-05-01 14:03:02, 234.05, 228.2
2025-05-01 14:04:02, 234.05, 227.75
2025-05-01 14:05:02, 234.95, 228.65
2025-05-01 14:06:02, 234.95, 229.1
2025-05-01 14:07:02, 234.95, 229.1
2025-05-01 14:08:02, 234.95, 229.1
2025-05-01 14:09:02, 234.95, 228.65
2025-05-01 14:10:02, 234.5, 228.2
2025-05-01 14:11:02, 234.05, 227.75
2025-05-01 14:12:02, 233.6, 227.75
2025-05-01 14:13:02, 233.6, 227.3
2025-05-01 14:14:02, 233.6, 227.3
2025-05-01 14:15:02, 234.05, 227.75
2025-05-01 14:16:02, 233.6, 227.75
2025-05-01 14:17:02, 233.6, 227.75
2025-05-01 14:18:02, 234.05, 227.75
2025-05-01 14:19:02, 234.5, 227.75
2025-05-01 14:20:02, 234.5, 228.2
2025-05-01 14:21:02, 234.05, 227.75
2025-05-01 14:22:02, 233.6, 227.3
2025-05-01 14:23:02, 233.15, 226.85
2025-05-01 14:24:02, 233.15, 226.85
2025-05-01 14:25:02, 233.15, 226.85
2025-05-01 14:26:02, 232.7, 226.4
2025-05-01 14:27:02, 232.7, 226.4
2025-05-01 14:28:02, 233.15, 226.85
2025-05-01 14:29:02, 233.15, 226.85
2025-05-01 14:30:02, 233.15, 226.85
2025-05-01 14:31:02, 233.15, 226.85
2025-05-01 14:32:02, 232.7, 226.4
2025-05-01 14:33:02, 232.25, 226.4
2025-05-01 14:34:02, 231.8, 225.95
2025-05-01 14:35:02, 232.25, 225.95
2025-05-01 14:36:02, 232.25, 225.95
2025-05-01 14:37:02, 232.25, 225.5
2025-05-01 14:38:02, 232.25, 225.95
2025-05-01 14:39:02, 232.25, 225.95
2025-05-01 14:40:02, 232.25, 225.5
2025-05-01 14:41:02, 232.25, 225.95
2025-05-01 14:42:02, 232.25, 225.5
2025-05-01 14:43:02, 231.8, 225.5
2025-05-01 14:44:02, 231.8, 225.05
2025-05-01 14:45:02, 231.8, 225.5
2025-05-01 14:46:02, 231.8, 225.5
2025-05-01 14:47:02, 231.8, 225.05
2025-05-01 14:48:02, 231.8, 225.5
2025-05-01 14:49:02, 231.8, 225.05
2025-05-01 14:50:02, 231.8, 225.05
2025-05-01 14:51:02, 231.8, 225.05
2025-05-01 14:52:02, 232.25, 225.5
2025-05-01 14:53:02, 232.7, 225.5
2025-05-01 14:54:02, 232.25, 225.5
2025-05-01 14:55:02, 231.8, 225.5
2025-05-01 14:56:02, 231.8, 225.05
2025-05-01 14:57:02, 232.25, 225.95
2025-05-01 14:58:02, 232.7, 225.95
2025-05-01 14:59:02, 232.7, 225.95
2025-05-01 15:00:02, 232.25, 225.5
2025-05-01 15:01:02, 231.35, 225.05
2025-05-01 15:02:02, 231.35, 224.6
2025-05-01 15:03:02, 230.9, 224.6
2025-05-01 15:04:02, 230.9, 224.15
2025-05-01 15:05:02, 230.9, 224.6
2025-05-01 15:06:02, 230.9, 224.6
2025-05-01 15:07:02, 231.35, 225.05
2025-05-01 15:08:02, 230.9, 224.6
2025-05-01 15:09:02, 230.9, 224.6
2025-05-01 15:10:02, 230.9, 224.6
2025-05-01 15:11:02, 230.9, 224.6
2025-05-01 15:12:02, 230.45, 224.15
2025-05-01 15:13:02, 230.0, 223.7
2025-05-01 15:14:02, 229.55, 223.7
2025-05-01 15:15:02, 229.1, 223.25
2025-05-01 15:16:02, 228.65, 222.8
2025-05-01 15:17:02, 229.1, 223.25
2025-05-01 15:18:02, 229.1, 222.8
2025-05-01 15:19:02, 228.65, 222.8
2025-05-01 15:20:02, 228.65, 222.8
2025-05-01 15:21:02, 229.1, 222.8
2025-05-01 15:22:02, 228.65, 222.8
2025-05-01 15:23:02, 228.2, 222.35
2025-05-01 15:24:02, 228.2, 222.35
2025-05-01 15:25:02, 228.2, 221.9
2025-05-01 15:26:02, 228.2, 221.9
2025-05-01 15:27:02, 228.65, 222.35
2025-05-01 15:28:02, 228.65, 222.35
2025-05-01 15:29:02, 228.65, 222.8
2025-05-01 15:30:02, 228.65, 222.8
2025-05-01 15:31:02, 228.65, 222.35
2025-05-01 15:32:02, 228.2, 221.9
2025-05-01 15:33:02, 228.65, 222.35
2025-05-01 15:34:02, 228.65, 222.35
2025-05-01 15:35:02, 228.65, 222.8
2025-05-01 15:36:02, 228.2, 222.35
2025-05-01 15:37:02, 227.75, 221.9
2025-05-01 15:38:02, 227.75, 221.9
2025-05-01 15:39:02, 227.75, 221.9
2025-05-01 15:40:02, 227.75, 221.45
2025-05-01 15:41:02, 227.75, 221.45
2025-05-01 15:42:02, 227.3, 221.45
2025-05-01 15:43:02, 227.3, 221.45
2025-05-01 15:44:02, 227.3, 221.0
2025-05-01 15:45:02, 226.85, 221.0
2025-05-01 15:46:02, 226.4, 220.55
2025-05-01 15:47:02, 226.4, 220.55
2025-05-01 15:48:02, 225.95, 220.1
2025-05-01 15:49:02, 225.95, 220.1
2025-05-01 15:50:02, 225.95, 219.65
2025-05-01 15:51:02, 225.95, 220.1
2025-05-01 15:52:02, 225.95, 220.1
2025-05-01 15:53:02, 225.5, 219.65
2025-05-01 15:54:02, 225.5, 219.65
2025-05-01 15:55:02, 225.5, 219.2
2025-05-01 15:56:02, 225.5, 219.2
2025-05-01 15:57:02, 225.05, 219.2
2025-05-01 15:58:02, 225.05, 219.2
2025-05-01 15:59:02, 225.05, 219.2
2025-05-01 16:00:02, 225.5, 219.65
2025-05-01 16:01:02, 225.05, 219.2
2025-05-01 16:02:02, 225.05, 219.2
2025-05-01 16:03:02, 225.05, 218.75
2025-05-01 16:04:02, 225.05, 219.2
2025-05-01 16:05:02, 225.05, 219.2
2025-05-01 16:06:02, 224.6, 218.75
2025-05-01 16:07:02, 224.6, 218.3
2025-05-01 16:08:02, 224.15, 218.3
2025-05-01 16:09:02, 224.6, 218.3
2025-05-01 16:10:02, 224.6, 218.3
2025-05-01 16:11:02, 224.15, 218.3
2025-05-01 16:12:02, 224.15, 218.3
2025-05-01 16:13:02, 224.15, 218.3
2025-05-01 16:14:02, 224.15, 218.3
2025-05-01 16:15:02, 224.15, 217.85
2025-05-01 16:16:02, 223.7, 217.85
2025-05-01 16:17:02, 223.7, 217.85
2025-05-01 16:18:02, 223.7, 217.85
2025-05-01 16:19:02, 223.7, 217.4
2025-05-01 16:20:02, 222.8, 216.95
2025-05-01 16:21:02, 222.8, 216.95
2025-05-01 16:22:02, 222.35, 216.5
2025-05-01 16:23:02, 222.35, 216.95
2025-05-01 16:24:02, 222.35, 216.95
2025-05-01 16:25:02, 222.35, 216.5
2025-05-01 16:26:02, 222.35, 216.5
2025-05-01 16:27:02, 222.8, 216.95
2025-05-01 16:28:02, 222.8, 216.5
2025-05-01 16:29:02, 222.35, 216.5
2025-05-01 16:30:02, 221.9, 216.05
2025-05-01 16:31:02, 221.9, 216.05
2025-05-01 16:32:02, 221.9, 216.05
2025-05-01 16:33:02, 221.9, 216.05
2025-05-01 16:34:02, 221.9, 216.05
2025-05-01 16:35:02, 221.45, 215.6
2025-05-01 16:36:02, 221.0, 215.6
2025-05-01 16:37:02, 221.0, 215.15
2025-05-01 16:38:02, 220.55, 215.15
2025-05-01 16:39:02, 220.55, 215.15
2025-05-01 16:40:02, 220.55, 214.7
2025-05-01 16:41:02, 220.55, 214.7
2025-05-01 16:42:02, 221.0, 215.15
2025-05-01 16:43:02, 221.0, 215.15
2025-05-01 16:44:02, 221.0, 215.15
2025-05-01 16:45:02, 221.0, 215.15
2025-05-01 16:46:02, 221.0, 215.15
2025-05-01 16:47:02, 220.55, 215.15
2025-05-01 16:48:02, 220.55, 214.7
2025-05-01 16:49:02, 220.55, 214.7
2025-05-01 16:50:02, 220.55, 214.7
2025-05-01 16:51:02, 220.55, 214.7
2025-05-01 16:52:02, 220.55, 214.7
2025-05-01 16:53:02, 220.1, 214.25
2025-05-01 16:54:02, 220.1, 214.25
2025-05-01 16:55:02, 220.1, 214.25
2025-05-01 16:56:02, 220.1, 214.25
2025-05-01 16:57:02, 220.1, 214.25
2025-05-01 16:58:02, 220.1, 214.25
2025-05-01 16:59:02, 219.65, 213.8
2025-05-01 17:00:02, 219.65, 214.25
2025-05-01 17:01:02, 219.65, 214.25
2025-05-01 17:02:02, 219.65, 213.8
2025-05-01 17:03:02, 219.2, 213.8
2025-05-01 17:04:02, 219.65, 213.8
2025-05-01 17:05:02, 219.2, 213.35
2025-05-01 17:06:02, 218.75, 212.9
2025-05-01 17:07:02, 219.2, 213.35
2025-05-01 17:08:02, 219.2, 213.35
2025-05-01 17:09:02, 218.75, 212.9
2025-05-01 17:10:02, 218.75, 213.35
2025-05-01 17:11:02, 218.75, 212.9
2025-05-01 17:12:02, 218.75, 213.35
2025-05-01 17:13:02, 219.2, 213.35
2025-05-01 17:14:02, 218.75, 212.9
2025-05-01 17:15:02, 218.75, 212.45
2025-05-01 17:16:02, 218.3, 212.45
2025-05-01 17:17:02, 218.3, 212.0
2025-05-01 17:18:02, 218.3, 212.45
2025-05-01 17:19:02, 217.85, 212.45
2025-05-01 17:20:02, 217.85, 212.0
2025-05-01 17:21:02, 218.3, 212.0
2025-05-01 17:22:02, 217.85, 212.0
2025-05-01 17:23:02, 217.85, 212.0
2025-05-01 17:24:02, 217.85, 212.45
2025-05-01 17:25:02, 218.3, 212.0
2025-05-01 17:26:02, 217.85, 212.0
2025-05-01 17:27:02, 217.85, 212.0
2025-05-01 17:28:02, 217.85, 212.0
2025-05-01 17:29:02, 217.85, 211.55
2025-05-01 17:30:02, 217.4, 211.55
2025-05-01 17:31:02, 217.4, 211.55
2025-05-01 17:32:02, 217.85, 211.55
2025-05-01 17:33:02, 217.85, 211.55
2025-05-01 17:34:02, 216.95, 211.55
2025-05-01 17:35:02, 216.95, 211.1
2025-05-01 17:36:02, 216.5, 210.65
2025-05-01 17:37:02, 216.5, 210.65
2025-05-01 17:38:02, 216.5, 210.65
2025-05-01 17:39:02, 216.05, 210.65
2025-05-01 17:40:02, 216.05, 210.2
2025-05-01 17:41:02, 216.05, 210.65
2025-05-01 17:42:02, 216.05, 210.2
2025-05-01 17:43:02, 216.05, 210.65
2025-05-01 17:44:02, 216.5, 210.65
2025-05-01 17:45:02, 216.95, 211.1
2025-05-01 17:46:02, 216.5, 210.65
2025-05-01 17:47:02, 216.5, 210.65
2025-05-01 17:48:02, 216.5, 210.65
2025-05-01 17:49:02, 216.5, 210.65
2025-05-01 17:50:02, 216.05, 210.2
2025-05-01 17:51:02, 216.05, 210.2
2025-05-01 17:52:02, 216.05, 210.2
2025-05-01 17:53:02, 216.05, 210.2
2025-05-01 17:54:02, 215.6, 209.75
2025-05-01 17:55:02, 215.6, 210.2
2025-05-01 17:56:02, 215.6, 209.75
2025-05-01 17:57:02, 215.15, 209.75
2025-05-01 17:58:02, 215.6, 209.75
2025-05-01 17:59:02, 215.6, 209.75
2025-05-01 18:00:02, 215.6, 209.75
2025-05-01 18:01:02, 215.15, 209.75
2025-05-01 18:02:02, 215.15, 209.3
2025-05-01 18:03:02, 215.15, 209.3
2025-05-01 18:04:02, 214.7, 208.85
2025-05-01 18:05:02, 214.7, 208.85
2025-05-01 18:06:02, 214.7, 208.85
2025-05-01 18:07:02, 214.7, 208.85
2025-05-01 18:08:02, 214.25, 208.4
2025-05-01 18:09:02, 214.25, 208.4
2025-05-01 18:10:02, 213.8, 207.95
2025-05-01 18:11:02, 214.25, 208.4
2025-05-01 18:12:02, 214.25, 207.95
2025-05-01 18:13:02, 213.8, 208.4
2025-05-01 18:14:02, 213.8, 207.95
2025-05-01 18:15:02, 213.8, 207.95
2025-05-01 18:16:02, 213.35, 207.95
2025-05-01 18:17:02, 213.35, 207.5
2025-05-01 18:18:02, 213.35, 207.5
2025-05-01 18:19:02, 213.35, 207.5
2025-05-01 18:20:02, 213.35, 207.5
2025-05-01 18:21:02, 213.35, 207.5
2025-05-01 18:22:02, 212.9, 207.5
2025-05-01 18:23:02, 212.9, 207.5
2025-05-01 18:24:02, 213.35, 207.5
2025-05-01 18:25:02, 212.9, 207.5
2025-05-01 18:26:02, 212.9, 207.05
2025-05-01 18:27:02, 212.9, 207.05
2025-05-01 18:28:02, 212.0, 206.6
2025-05-01 18:29:02, 212.45, 206.6
2025-05-01 18:30:02, 212.45, 206.6
2025-05-01 18:31:02, 212.0, 206.15
2025-05-01 18:32:02, 211.55, 206.15
2025-05-01 18:33:02, 211.55, 205.7
2025-05-01 18:34:02, 211.55, 206.15
2025-05-01 18:35:02, 212.0, 205.7
2025-05-01 18:36:02, 212.0, 206.15
2025-05-01 18:37:02, 212.0, 206.15
2025-05-01 18:38:02, 212.45, 206.15
2025-05-01 18:39:02, 212.45, 206.15
2025-05-01 18:40:02, 212.0, 206.15
2025-05-01 18:41:02, 212.0, 206.15
2025-05-01 18:42:02, 212.0, 206.15
2025-05-01 18:43:02, 212.0, 206.15
2025-05-01 18:44:02, 212.0, 205.7
2025-05-01 18:45:02, 211.55, 206.15
2025-05-01 18:46:02, 211.55, 206.15
2025-05-01 18:47:02, 211.55, 205.7
2025-05-01 18:48:02, 211.55, 205.25
2025-05-01 18:49:02, 211.1, 205.7
2025-05-01 18:50:02, 211.55, 205.25
2025-05-01 18:51:02, 211.1, 205.25
2025-05-01 18:52:02, 211.1, 205.25
2025-05-01 18:53:02, 211.1, 205.25
2025-05-01 18:54:02, 210.65, 204.8
2025-05-01 18:55:02, 210.65, 204.8
2025-05-01 18:56:02, 211.1, 205.25
2025-05-01 18:57:02, 210.65, 205.25
2025-05-01 18:58:02, 210.65, 204.8
2025-05-01 18:59:02, 210.65, 204.8
2025-05-01 19:00:02, 210.2, 204.8
2025-05-01 19:01:02, 210.2, 204.35
2025-05-01 19:02:02, 210.2, 203.9
2025-05-01 19:03:02, 209.75, 203.9
2025-05-01 19:04:02, 209.75, 203.9
2025-05-01 19:05:02, 209.75, 203.9
2025-05-01 19:06:02, 209.75, 203.9
2025-05-01 19:07:02, 209.75, 203.9
2025-05-01 19:08:02, 209.75, 203.9
2025-05-01 19:09:02, 209.75, 203.9
2025-05-01 19:10:02, 209.75, 203.9
2025-05-01 19:11:02, 209.3, 203.9
2025-05-01 19:12:02, 208.85, 203.45
2025-05-01 19:13:02, 208.85, 203.45
2025-05-01 19:14:02, 208.4, 203.0
2025-05-01 19:15:02, 208.4, 203.0
2025-05-01 19:16:02, 208.4, 203.0
2025-05-01 19:17:02, 208.4, 202.55
2025-05-01 19:18:02, 208.4, 203.0
2025-05-01 19:19:02, 208.4, 202.55
2025-05-01 19:20:02, 208.4, 203.0
2025-05-01 19:21:02, 208.4, 202.55
2025-05-01 19:22:02, 207.95, 202.55
2025-05-01 19:23:02, 207.95, 202.1
2025-05-01 19:24:02, 208.4, 202.55
2025-05-01 19:25:02, 208.4, 203.0
2025-05-01 19:26:02, 208.85, 203.0
2025-05-01 19:27:02, 208.85, 203.0
2025-05-01 19:28:02, 208.85, 203.0
2025-05-01 19:29:02, 208.85, 203.0
2025-05-01 19:30:02, 209.3, 203.45
2025-05-01 19:31:02, 209.3, 203.45
2025-05-01 19:32:02, 209.3, 203.45
2025-05-01 19:33:02, 209.3, 203.45
2025-05-01 19:34:02, 209.3, 203.45
2025-05-01 19:35:02, 209.3, 203.45
2025-05-01 19:36:02, 209.75, 203.9
2025-05-01 19:37:02, 209.75, 203.9
2025-05-01 19:38:02, 209.75, 203.45
2025-05-01 19:39:02, 209.75, 203.45
2025-05-01 19:40:02, 209.75, 203.45
2025-05-01 19:41:02, 209.75, 203.45
2025-05-01 19:42:02, 210.2, 203.9
2025-05-01 19:43:02, 210.2, 203.9
2025-05-01 19:44:02, 210.2, 203.45
2025-05-01 19:45:02, 209.75, 203.9
2025-05-01 19:46:02, 209.3, 203.45
2025-05-01 19:47:02, 209.3, 203.45
2025-05-01 19:48:02, 209.3, 203.45
2025-05-01 19:49:02, 209.3, 203.45
2025-05-01 19:50:02, 209.3, 203.0
2025-05-01 19:51:02, 208.85, 203.0
2025-05-01 19:52:02, 208.85, 203.0
2025-05-01 19:53:02, 208.85, 203.0
2025-05-01 19:54:02, 208.85, 203.0
2025-05-01 19:55:02, 208.4, 202.55
2025-05-01 19:56:02, 208.4, 202.55
2025-05-01 19:57:02, 208.4, 202.55
2025-05-01 19:58:02, 207.95, 202.1
2025-05-01 19:59:02, 208.4, 202.1
2025-05-01 20:00:02, 208.4, 202.1
2025-05-01 20:01:02, 208.4, 202.1
2025-05-01 20:02:02, 208.4, 202.1
2025-05-01 20:03:02, 208.4, 202.1
2025-05-01 20:04:02, 208.4, 202.1
2025-05-01 20:05:02, 207.95, 201.65
2025-05-01 20:06:02, 207.95, 201.65
2025-05-01 20:07:02, 207.5, 201.2
2025-05-01 20:08:02, 207.5, 201.2
2025-05-01 20:09:02, 207.5, 201.65
2025-05-01 20:10:02, 207.5, 201.2
2025-05-01 20:11:02, 207.5, 201.2
2025-05-01 20:12:02, 207.5, 201.2
2025-05-01 20:13:02, 207.5, 201.2
2025-05-01 20:14:02, 207.5, 201.2
2025-05-01 20:15:02, 207.5, 201.2
2025-05-01 20:16:02, 207.5, 201.2
2025-05-01 20:17:02, 207.05, 201.2
2025-05-01 20:18:02, 207.05, 200.75
2025-05-01 20:19:02, 207.05, 200.75
2025-05-01 20:20:02, 207.05, 200.75
2025-05-01 20:21:02, 207.05, 200.75
2025-05-01 20:22:02, 207.05, 200.75
2025-05-01 20:23:02, 206.6, 200.75
2025-05-01 20:24:02, 206.6, 200.75
2025-05-01 20:25:02, 206.15, 199.85
2025-05-01 20:26:02, 205.7, 199.85
2025-05-01 20:27:02, 205.7, 199.85
2025-05-01 20:28:02, 205.7, 199.4
2025-05-01 20:29:02, 205.25, 199.4
2025-05-01 20:30:02, 205.25, 199.4
2025-05-01 20:31:02, 204.8, 198.95
2025-05-01 20:32:02, 204.8, 198.5
2025-05-01 20:33:02, 204.8, 198.5
2025-05-01 20:34:02, 204.8, 198.5
2025-05-01 20:35:02, 204.35, 198.5
2025-05-01 20:36:02, 203.9, 198.05
2025-05-01 20:37:02, 203.9, 197.6
2025-05-01 20:38:02, 203.9, 197.6
2025-05-01 20:39:02, 203.45, 197.6
2025-05-01 20:40:02, 203.0, 197.15
2025-05-01 20:41:02, 203.0, 197.15
2025-05-01 20:42:02, 203.45, 197.15
2025-05-01 20:43:02, 203.45, 197.15
2025-05-01 20:44:02, 203.0, 197.15
2025-05-01 20:45:02, 202.55, 197.15
2025-05-01 20:46:02, 202.55, 196.7
2025-05-01 20:47:02, 202.1, 196.7
2025-05-01 20:48:02, 202.55, 196.7
2025-05-01 20:49:02, 202.1, 196.7
2025-05-01 20:50:02, 202.1, 196.7
2025-05-01 20:51:02, 202.1, 196.25
2025-05-01 20:52:02, 201.65, 196.25
2025-05-01 20:53:02, 201.65, 195.8
2025-05-01 20:54:02, 201.65, 195.8
2025-05-01 20:55:02, 201.65, 195.8
2025-05-01 20:56:02, 201.65, 195.35
2025-05-01 20:57:02, 201.2, 195.35
2025-05-01 20:58:02, 201.2, 195.35
2025-05-01 20:59:02, 201.2, 195.35
2025-05-01 21:00:02, 200.75, 194.9
2025-05-01 21:01:02, 200.75, 194.9
2025-05-01 21:02:02, 200.75, 194.9
2025-05-01 21:03:02, 200.3, 194.9
2025-05-01 21:04:02, 200.3, 194.45
2025-05-01 21:05:02, 200.3, 194.45
2025-05-01 21:06:02, 200.3, 194.45
2025-05-01 21:07:02, 200.3, 194.0
2025-05-01 21:08:02, 199.85, 194.0
2025-05-01 21:09:02, 200.3, 194.0
2025-05-01 21:10:02, 199.85, 194.0
2025-05-01 21:11:02, 199.85, 194.0
2025-05-01 21:12:02, 199.85, 194.0
2025-05-01 21:13:02, 199.4, 193.55
2025-05-01 21:14:02, 199.4, 193.55
2025-05-01 21:15:02, 198.95, 193.55
2025-05-01 21:16:02, 198.95, 193.1
2025-05-01 21:17:02, 198.95, 193.55
2025-05-01 21:18:02, 198.95, 193.1
2025-05-01 21:19:02, 198.95, 193.1
2025-05-01 21:20:02, 198.5, 193.1
2025-05-01 21:21:02, 198.5, 193.1
2025-05-01 21:22:02, 198.5, 192.65
2025-05-01 21:23:02, 198.5, 192.65
2025-05-01 21:24:02, 198.05, 192.65
2025-05-01 21:25:02, 198.05, 192.65
2025-05-01 21:26:02, 198.05, 192.65
2025-05-01 21:27:02, 198.05, 192.2
2025-05-01 21:28:02, 198.05, 192.2
2025-05-01 21:29:02, 198.05, 191.75
2025-05-01 21:30:02, 197.6, 192.2
2025-05-01 21:31:02, 197.6, 191.75
2025-05-01 21:32:02, 197.6, 191.75
2025-05-01 21:33:02, 197.6, 191.75
2025-05-01 21:34:02, 197.6, 191.75
2025-05-01 21:35:02, 197.6, 191.75
2025-05-01 21:36:02, 197.15, 191.75
2025-05-01 21:37:02, 197.6, 191.75
2025-05-01 21:38:02, 197.15, 191.75
2025-05-01 21:39:02, 197.15, 191.3
2025-05-01 21:40:02, 197.6, 191.75
2025-05-01 21:41:02, 197.15, 191.75
2025-05-01 21:42:02, 197.15, 191.3
2025-05-01 21:43:02, 197.15, 191.3
2025-05-01 21:44:02, 196.7, 190.85
2025-05-01 21:45:02, 196.7, 190.85
2025-05-01 21:46:02, 196.25, 190.85
2025-05-01 21:47:02, 196.25, 190.4
2025-05-01 21:48:02, 196.25, 190.4
2025-05-01 21:49:02, 196.25, 190.4
2025-05-01 21:50:02, 195.8, 190.4
2025-05-01 21:51:02, 195.8, 190.4
2025-05-01 21:52:02, 195.35, 189.95
2025-05-01 21:53:02, 195.35, 189.95
2025-05-01 21:54:02, 195.8, 189.95
2025-05-01 21:55:02, 195.35, 189.5
2025-05-01 21:56:02, 195.35, 189.5
2025-05-01 21:57:02, 194.9, 189.5
2025-05-01 21:58:02, 194.9, 189.5
2025-05-01 21:59:02, 194.9, 189.5
2025-05-01 22:00:02, 194.9, 189.05
2025-05-01 22:01:02, 194.9, 189.5
2025-05-01 22:02:02, 194.9, 189.5
2025-05-01 22:03:02, 194.9, 189.5
2025-05-01 22:04:02, 194.9, 189.5
2025-05-01 22:05:02, 194.9, 189.05
2025-05-01 22:06:02, 194.9, 189.05
2025-05-01 22:07:02, 194.45, 189.05
2025-05-01 22:08:02, 194.45, 188.6
2025-05-01 22:09:02, 194.45, 188.6
2025-05-01 22:10:02, 194.45, 189.05
2025-05-01 22:11:02, 194.45, 188.6
2025-05-01 22:12:02, 194.45, 188.6
2025-05-01 22:13:02, 194.0, 188.15
2025-05-01 22:14:02, 194.0, 188.6
2025-05-01 22:15:02, 194.0, 188.15
2025-05-01 22:16:02, 194.0, 188.15
2025-05-01 22:17:02, 194.0, 188.15
2025-05-01 22:18:02, 194.0, 187.7
2025-05-01 22:19:02, 194.0, 187.7
2025-05-01 22:20:02, 193.55, 187.7
2025-05-01 22:21:02, 193.55, 187.7
2025-05-01 22:22:02, 193.55, 187.7
2025-05-01 22:23:02, 193.55, 187.7
2025-05-01 22:24:02, 193.1, 187.7
2025-05-01 22:25:02, 193.55, 187.7
2025-05-01 22:26:02, 193.55, 187.7
2025-05-01 22:27:02, 193.1, 187.7
2025-05-01 22:28:02, 193.1, 187.25
2025-05-01 22:29:02, 193.1, 187.25
2025-05-01 22:30:02, 193.1, 187.25
2025-05-01 22:31:02, 192.65, 187.25
2025-05-01 22:32:02, 192.65, 187.25
2025-05-01 22:33:02, 192.65, 186.8
2025-05-01 22:34:02, 192.65, 186.8
2025-05-01 22:35:02, 192.65, 186.8
2025-05-01 22:36:02, 192.65, 186.8
2025-05-01 22:37:02, 192.2, 186.35
2025-05-01 22:38:02, 192.2, 186.35
2025-05-01 22:39:02, 192.2, 186.35
2025-05-01 22:40:02, 192.2, 186.35
2025-05-01 22:41:02, 192.2, 186.8
2025-05-01 22:42:02, 192.2, 186.35
2025-05-01 22:43:02, 192.2, 186.35
2025-05-01 22:44:02, 192.2, 185.9
2025-05-01 22:45:02, 191.75, 185.9
2025-05-01 22:46:02, 191.75, 185.9
2025-05-01 22:47:02, 191.3, 185.9
2025-05-01 22:48:02, 191.3, 185.45
2025-05-01 22:49:02, 191.3, 185.45
2025-05-01 22:50:02, 191.3, 185.45
2025-05-01 22:51:02, 191.3, 185.45
2025-05-01 22:52:02, 190.85, 185.0
2025-05-01 22:53:02, 190.85, 185.0
2025-05-01 22:54:02, 190.85, 185.0
2025-05-01 22:55:02, 190.85, 185.0
2025-05-01 22:56:02, 190.85, 185.0
2025-05-01 22:57:02, 190.85, 185.0
2025-05-01 22:58:02, 190.85, 185.0
2025-05-01 22:59:02, 190.85, 184.55
2025-05-01 23:00:02, 190.4, 185.0
2025-05-01 23:01:02, 190.4, 184.55
2025-05-01 23:02:02, 190.85, 185.0
2025-05-01 23:03:02, 190.4, 184.55
2025-05-01 23:04:02, 190.85, 184.55
2025-05-01 23:05:02, 190.85, 184.55
2025-05-01 23:06:02, 190.85, 185.0
2025-05-01 23:07:02, 190.85, 185.0
2025-05-01 23:08:02, 190.85, 184.55
2025-05-01 23:09:02, 190.4, 184.55
2025-05-01 23:10:02, 190.4, 184.1
2025-05-01 23:11:02, 189.95, 184.1
2025-05-01 23:12:02, 189.5, 183.2
2025-05-01 23:13:02, 189.5, 183.65
2025-05-01 23:14:02, 189.05, 183.2
2025-05-01 23:15:02, 189.05, 183.2
2025-05-01 23:16:02, 189.05, 183.2
2025-05-01 23:17:02, 189.05, 183.2
2025-05-01 23:18:02, 189.05, 183.2
2025-05-01 23:19:02, 189.05, 182.75
2025-05-01 23:20:02, 189.05, 182.75
2025-05-01 23:21:02, 188.6, 182.75
2025-05-01 23:22:02, 188.6, 182.75
2025-05-01 23:23:02, 188.15, 182.75
2025-05-01 23:24:02, 188.15, 182.3
2025-05-01 23:25:02, 188.15, 182.3
2025-05-01 23:26:02, 188.15, 182.3
2025-05-01 23:27:02, 187.7, 181.85
2025-05-01 23:28:02, 187.7, 182.3
2025-05-01 23:29:02, 187.7, 181.85
2025-05-01 23:30:02, 187.25, 181.85
2025-05-01 23:31:02, 187.25, 181.85
2025-05-01 23:32:02, 187.25, 181.4
2025-05-01 23:33:02, 187.25, 181.4
2025-05-01 23:34:02, 187.25, 181.4
2025-05-01 23:35:02, 186.8, 181.4
2025-05-01 23:36:02, 187.25, 181.4
2025-05-01 23:37:02, 186.8, 181.4
2025-05-01 23:38:02, 186.35, 180.95
2025-05-01 23:39:02, 186.35, 180.95
2025-05-01 23:40:02, 186.8, 180.95
2025-05-01 23:41:02, 186.8, 181.4
2025-05-01 23:42:02, 186.8, 181.4
2025-05-01 23:43:02, 186.8, 181.4
2025-05-01 23:44:02, 186.8, 180.95
2025-05-01 23:45:02, 186.8, 180.95
2025-05-01 23:46:02, 186.8, 180.95
2025-05-01 23:47:02, 186.35, 180.95
2025-05-01 23:48:02, 186.8, 180.95
2025-05-01 23:49:02, 186.8, 180.95
2025-05-01 23:50:02, 186.8, 180.95
2025-05-01 23:51:02, 186.35, 180.5
2025-05-01 23:52:02, 186.35, 180.95
2025-05-01 23:53:02, 186.35, 180.5
2025-05-01 23:54:02, 186.35, 180.5
2025-05-01 23:55:02, 186.35, 180.5
2025-05-01 23:56:02, 185.9, 180.05
2025-05-01 23:57:02, 185.9, 180.05
2025-05-01 23:58:02, 185.45, 180.05
2025-05-01 23:59:02, 185.9, 180.05
2025-05-02 00:00:02, 186.35, 180.5
2025-05-02 00:01:02, 185.9, 180.05
2025-05-02 00:02:02, 185.9, 180.05
2025-05-02 00:03:02, 185.9, 180.05
2025-05-02 00:04:02, 185.45, 180.05
2025-05-02 00:05:02, 185.9, 180.05
2025-05-02 00:06:02, 185.45, 179.6
2025-05-02 00:07:02, 185.45, 179.6
2025-05-02 00:08:02, 185.45, 179.15
2025-05-02 00:09:02, 185.0, 179.15
2025-05-02 00:10:02, 185.0, 179.15
2025-05-02 00:11:02, 185.0, 179.15
2025-05-02 00:12:02, 184.55, 178.7
2025-05-02 00:13:02, 184.55, 178.7
2025-05-02 00:14:02, 184.55, 178.7
2025-05-02 00:15:02, 184.55, 178.7
2025-05-02 00:16:02, 184.55, 178.7
2025-05-02 00:17:02, 184.1, 178.25
2025-05-02 00:18:02, 184.1, 178.25
2025-05-02 00:19:02, 184.1, 178.25
2025-05-02 00:20:02, 184.1, 178.25
2025-05-02 00:21:02, 184.1, 178.25
2025-05-02 00:22:02, 184.1, 178.25
2025-05-02 00:23:02, 184.1, 178.25
2025-05-02 00:24:02, 184.1, 178.25
2025-05-02 00:25:02, 183.65, 177.8
2025-05-02 00:26:02, 183.65, 177.8
2025-05-02 00:27:02, 183.65, 177.8
2025-05-02 00:28:02, 183.65, 177.8
2025-05-02 00:29:02, 183.65, 177.8
2025-05-02 00:30:02, 183.2, 177.35
2025-05-02 00:31:02, 183.2, 177.35
2025-05-02 00:32:02, 183.2, 177.35
2025-05-02 00:33:02, 182.75, 177.35
2025-05-02 00:34:02, 182.75, 176.9
2025-05-02 00:35:02, 182.75, 176.9
2025-05-02 00:36:02, 182.3, 176.9
2025-05-02 00:37:02, 182.75, 176.45
2025-05-02 00:38:02, 182.3, 176.45
2025-05-02 00:39:02, 182.75, 176.45
2025-05-02 00:40:02, 182.3, 176.45
2025-05-02 00:41:02, 182.75, 176.45
2025-05-02 00:42:02, 182.3, 176.45
2025-05-02 00:43:02, 182.3, 176.45
2025-05-02 00:44:02, 182.3, 176.45
2025-05-02 00:45:02, 182.3, 176.45
2025-05-02 00:46:02, 182.3, 176.45
2025-05-02 00:47:02, 182.3, 176.45
2025-05-02 00:48:02, 181.85, 176.0
2025-05-02 00:49:02, 181.85, 176.0
2025-05-02 00:50:02, 182.3, 176.45
2025-05-02 00:51:02, 182.3, 176.0
2025-05-02 00:52:02, 182.3, 176.0
2025-05-02 00:53:02, 181.85, 176.0
2025-05-02 00:54:02, 181.85, 175.55
2025-05-02 00:55:02, 181.85, 175.55
2025-05-02 00:56:02, 181.85, 176.0
2025-05-02 00:57:02, 181.85, 175.55
2025-05-02 00:58:02, 181.4, 175.55
2025-05-02 00:59:02, 181.85, 175.55
2025-05-02 01:00:02, 181.85, 175.55
2025-05-02 01:01:02, 181.4, 175.55
2025-05-02 01:02:02, 181.4, 175.55
2025-05-02 01:03:02, 181.4, 175.55
2025-05-02 01:04:02, 181.4, 175.55
2025-05-02 01:05:02, 181.4, 175.55
2025-05-02 01:06:02, 181.4, 175.1
2025-05-02 01:07:02, 181.4, 175.1
2025-05-02 01:08:02, 180.95, 175.1
2025-05-02 01:09:02, 181.4, 175.1
2025-05-02 01:10:02, 180.95, 175.1
2025-05-02 01:11:02, 180.95, 175.1
2025-05-02 01:12:02, 180.95, 174.65
2025-05-02 01:13:02, 180.95, 175.1
2025-05-02 01:14:02, 180.95, 174.65
2025-05-02 01:15:02, 180.95, 174.65
2025-05-02 01:16:02, 180.95, 174.65
2025-05-02 01:17:02, 180.95, 174.65
2025-05-02 01:18:02, 180.5, 174.65
2025-05-02 01:19:02, 180.5, 174.65
2025-05-02 01:20:02, 181.4, 175.1
2025-05-02 01:21:02, 181.4, 175.1
2025-05-02 01:22:02, 180.95, 174.65
2025-05-02 01:23:02, 180.95, 175.1
2025-05-02 01:24:02, 180.95, 175.1
2025-05-02 01:25:02, 180.95, 174.65
2025-05-02 01:26:02, 180.5, 174.65
2025-05-02 01:27:02, 180.5, 174.2
2025-05-02 01:28:02, 180.5, 174.2
2025-05-02 01:29:02, 180.5, 174.65
2025-05-02 01:30:02, 180.05, 174.2
2025-05-02 01:31:02, 180.5, 174.2
2025-05-02 01:32:02, 180.05, 174.2
2025-05-02 01:33:02, 180.05, 174.2
2025-05-02 01:34:02, 180.05, 174.2
2025-05-02 01:35:02, 180.5, 174.2
2025-05-02 01:36:02, 180.05, 173.75
2025-05-02 01:37:02, 180.05, 173.75
2025-05-02 01:38:02, 180.05, 173.75
2025-05-02 01:39:02, 179.6, 173.75
2025-05-02 01:40:02, 179.6, 173.3
2025-05-02 01:41:02, 179.15, 173.3
2025-05-02 01:42:02, 179.15, 173.3
2025-05-02 01:43:02, 179.15, 172.85
2025-05-02 01:44:02, 178.7, 172.85
2025-05-02 01:45:02, 178.7, 172.85
2025-05-02 01:46:02, 178.7, 172.4
2025-05-02 01:47:02, 178.7, 172.4
2025-05-02 01:48:02, 178.25, 172.4
2025-05-02 01:49:02, 178.25, 172.4
2025-05-02 01:50:02, 178.25, 171.95
2025-05-02 01:51:02, 177.8, 171.95
2025-05-02 01:52:02, 177.8, 171.5
2025-05-02 01:53:02, 177.35, 171.5
2025-05-02 01:54:02, 177.35, 171.5
2025-05-02 01:55:02, 177.35, 171.05
2025-05-02 01:56:02, 176.9, 171.05
2025-05-02 01:57:02, 176.9, 171.05
2025-05-02 01:58:02, 176.45, 171.05
2025-05-02 01:59:02, 176.45, 170.6
2025-05-02 02:00:02, 176.45, 170.6
2025-05-02 02:01:02, 176.45, 170.6
2025-05-02 02:02:02, 176.45, 170.6
2025-05-02 02:03:02, 176.0, 170.6
2025-05-02 02:04:02, 176.0, 170.6
2025-05-02 02:05:02, 176.0, 170.15
2025-05-02 02:06:02, 176.0, 170.15
2025-05-02 02:07:02, 176.0, 170.15
2025-05-02 02:08:02, 176.0, 170.15
2025-05-02 02:09:02, 176.0, 170.15
2025-05-02 02:10:02, 176.0, 170.15
2025-05-02 02:11:02, 176.0, 170.15
2025-05-02 02:12:02, 175.55, 170.15
2025-05-02 02:13:02, 175.55, 169.7
2025-05-02 02:14:02, 175.55, 169.7
2025-05-02 02:15:02, 175.1, 169.7
2025-05-02 02:16:02, 175.1, 169.25
2025-05-02 02:17:02, 175.1, 169.25
2025-05-02 02:18:02, 175.1, 169.25
2025-05-02 02:19:02, 175.1, 169.7
2025-05-02 02:20:02, 175.1, 169.25
2025-05-02 02:21:02, 175.1, 169.25
2025-05-02 02:22:02, 175.1, 169.25
2025-05-02 02:23:02, 175.1, 169.25
2025-05-02 02:24:02, 175.1, 169.25
2025-05-02 02:25:02, 175.1, 168.8
2025-05-02 02:26:02, 174.65, 168.8
2025-05-02 02:27:02, 174.2, 168.8
2025-05-02 02:28:02, 174.65, 168.8
2025-05-02 02:29:02, 174.2, 168.8
2025-05-02 02:30:02, 174.2, 168.35
2025-05-02 02:31:02, 174.2, 168.35
2025-05-02 02:32:02, 174.2, 168.35
2025-05-02 02:33:02, 174.2, 167.9
2025-05-02 02:34:02, 174.2, 167.9
2025-05-02 02:35:02, 173.75, 168.35
2025-05-02 02:36:02, 174.2, 167.9
2025-05-02 02:37:02, 173.75, 167.9
2025-05-02 02:38:02, 173.75, 167.9
2025-05-02 02:39:02, 173.75, 167.9
2025-05-02 02:40:02, 173.75, 167.45
2025-05-02 02:41:02, 173.3, 167.45
2025-05-02 02:42:02, 173.3, 167.45
2025-05-02 02:43:02, 173.3, 167.45
2025-05-02 02:44:02, 173.3, 167.45
2025-05-02 02:45:02, 173.3, 167.45
2025-05-02 02:46:02, 173.3, 167.45
2025-05-02 02:47:02, 172.85, 167.45
2025-05-02 02:48:02, 172.85, 167.0
2025-05-02 02:49:02, 172.85, 167.0
2025-05-02 02:50:02, 172.85, 167.0
2025-05-02 02:51:02, 172.85, 167.0
2025-05-02 02:52:02, 172.85, 167.0
2025-05-02 02:53:02, 172.85, 166.55
2025-05-02 02:54:02, 172.85, 166.55
2025-05-02 02:55:02, 172.85, 167.0
2025-05-02 02:56:02, 172.4, 166.55
2025-05-02 02:57:02, 172.4, 166.55
2025-05-02 02:58:02, 172.4, 166.55
2025-05-02 02:59:02, 172.4, 166.1
2025-05-02 03:00:02, 171.95, 166.1
2025-05-02 03:01:02, 172.4, 166.1
2025-05-02 03:02:02, 171.95, 166.1
2025-05-02 03:03:02, 171.95, 166.1
2025-05-02 03:04:02, 171.95, 166.1
2025-05-02 03:05:02, 171.95, 165.65
2025-05-02 03:06:02, 171.5, 165.65
2025-05-02 03:07:02, 171.5, 165.65
2025-05-02 03:08:02, 171.5, 165.65
2025-05-02 03:09:02, 171.5, 165.65
2025-05-02 03:10:02, 171.5, 165.65
2025-05-02 03:11:02, 171.5, 165.65
2025-05-02 03:12:02, 171.5, 165.65
2025-05-02 03:13:02, 169.7, 165.65
2025-05-02 03:14:02, 171.5, 165.65
2025-05-02 03:15:02, 171.5, 165.65
2025-05-02 03:16:02, 171.05, 165.2
2025-05-02 03:17:02, 171.5, 165.2
2025-05-02 03:18:02, 171.05, 165.2
2025-05-02 03:19:02, 171.05, 165.2
2025-05-02 03:20:02, 171.05, 165.2
2025-05-02 03:21:02, 171.05, 164.75
2025-05-02 03:22:02, 171.05, 164.75
2025-05-02 03:23:02, 170.6, 164.75
2025-05-02 03:24:02, 170.6, 164.75
2025-05-02 03:25:02, 170.6, 164.75
2025-05-02 03:26:02, 170.6, 164.75
2025-05-02 03:27:02, 170.15, 163.85
2025-05-02 03:28:02, 170.15, 163.85
2025-05-02 03:29:02, 169.7, 163.85
2025-05-02 03:30:02, 169.25, 163.85
2025-05-02 03:31:02, 169.25, 163.4
2025-05-02 03:32:02, 169.25, 163.4
2025-05-02 03:33:02, 169.25, 163.4
2025-05-02 03:34:02, 169.25, 163.4
2025-05-02 03:35:02, 169.25, 163.4
2025-05-02 03:36:02, 169.7, 163.85
2025-05-02 03:37:02, 169.7, 163.4
2025-05-02 03:38:02, 169.7, 163.4
2025-05-02 03:39:02, 169.7, 163.85
2025-05-02 03:40:02, 170.15, 163.85
2025-05-02 03:41:02, 170.15, 164.3
2025-05-02 03:42:02, 170.15, 163.85
2025-05-02 03:43:02, 170.15, 163.85
2025-05-02 03:44:02, 169.7, 163.85
2025-05-02 03:45:02, 169.7, 163.4
2025-05-02 03:46:02, 169.7, 163.4
2025-05-02 03:47:02, 169.25, 163.4
2025-05-02 03:48:02, 169.25, 162.95
2025-05-02 03:49:02, 169.25, 162.95
2025-05-02 03:50:02, 169.25, 162.95
2025-05-02 03:51:02, 168.8, 162.95
2025-05-02 03:52:02, 168.8, 162.95
2025-05-02 03:53:02, 168.8, 162.95
2025-05-02 03:54:02, 168.8, 162.95
2025-05-02 03:55:02, 168.8, 162.95
2025-05-02 03:56:02, 168.35, 162.5
2025-05-02 03:57:02, 168.35, 162.05
2025-05-02 03:58:02, 168.35, 162.5
2025-05-02 03:59:02, 168.35, 162.5
2025-05-02 04:00:02, 168.35, 162.5
2025-05-02 04:01:02, 168.35, 162.5
2025-05-02 04:02:02, 168.35, 162.5
2025-05-02 04:03:02, 168.35, 162.05
2025-05-02 04:04:02, 168.35, 162.05
2025-05-02 04:05:02, 168.35, 162.05
2025-05-02 04:06:02, 167.9, 162.05
2025-05-02 04:07:02, 167.9, 162.05
2025-05-02 04:08:02, 167.9, 162.05
2025-05-02 04:09:02, 167.9, 162.05
2025-05-02 04:10:02, 167.9, 162.05
2025-05-02 04:11:02, 167.9, 161.6
2025-05-02 04:12:02, 167.9, 161.6
2025-05-02 04:13:02, 167.9, 161.6
2025-05-02 04:14:02, 167.45, 161.6
2025-05-02 04:15:02, 167.45, 161.15
2025-05-02 04:16:02, 167.45, 161.15
2025-05-02 04:17:02, 167.45, 161.15
2025-05-02 04:18:02, 167.45, 161.15
2025-05-02 04:19:02, 167.0, 160.7
2025-05-02 04:20:02, 167.0, 160.7
2025-05-02 04:21:02, 167.0, 160.7
2025-05-02 04:22:02, 166.55, 160.7
2025-05-02 04:23:02, 166.55, 160.25
2025-05-02 04:24:02, 166.55, 160.25
2025-05-02 04:25:02, 166.55, 160.25
2025-05-02 04:26:02, 166.55, 160.25
2025-05-02 04:27:02, 166.1, 160.25
2025-05-02 04:28:02, 166.1, 159.8
2025-05-02 04:29:02, 166.1, 160.25
2025-05-02 04:30:02, 166.1, 159.8
2025-05-02 04:31:02, 166.1, 159.8
2025-05-02 04:32:02, 166.1, 159.8
2025-05-02 04:33:02, 166.1, 159.8
2025-05-02 04:34:02, 166.1, 159.8
2025-05-02 04:35:02, 166.1, 159.8
2025-05-02 04:36:02, 165.65, 159.8
2025-05-02 04:37:02, 166.1, 159.35
2025-05-02 04:38:02, 165.65, 159.35
2025-05-02 04:39:02, 165.65, 159.35
2025-05-02 04:40:02, 165.65, 159.35
2025-05-02 04:41:02, 165.65, 159.35
2025-05-02 04:42:02, 165.2, 159.35
2025-05-02 04:43:02, 165.2, 158.9
2025-05-02 04:44:02, 165.2, 158.9
2025-05-02 04:45:02, 165.2, 158.9
2025-05-02 04:46:02, 165.2, 158.9
2025-05-02 04:47:02, 164.75, 158.9
2025-05-02 04:48:02, 164.75, 158.45
2025-05-02 04:49:02, 164.75, 158.45
2025-05-02 04:50:02, 164.75, 158.45
2025-05-02 04:51:02, 164.3, 158.45
2025-05-02 04:52:02, 164.3, 158.45
2025-05-02 04:53:02, 164.3, 158.0
2025-05-02 04:54:02, 164.3, 158.0
2025-05-02 04:55:02, 163.85, 158.0
2025-05-02 04:56:02, 164.3, 158.0
2025-05-02 04:57:02, 164.3, 158.0
2025-05-02 04:58:02, 163.85, 158.0
2025-05-02 04:59:02, 163.85, 158.0
2025-05-02 05:00:02, 163.85, 158.0
2025-05-02 05:01:02, 163.85, 158.0
2025-05-02 05:02:02, 163.85, 158.0
2025-05-02 05:03:02, 163.85, 158.0
2025-05-02 05:04:02, 163.85, 158.45
2025-05-02 05:05:02, 164.3, 158.0
2025-05-02 05:06:02, 164.3, 158.45
2025-05-02 05:07:02, 164.3, 158.45
2025-05-02 05:08:02, 163.85, 158.0
2025-05-02 05:09:02, 164.3, 158.0
2025-05-02 05:10:02, 164.3, 158.45
2025-05-02 05:11:02, 163.85, 158.0
2025-05-02 05:12:02, 163.85, 158.0
2025-05-02 05:13:02, 163.85, 158.0
2025-05-02 05:14:02, 163.85, 158.0
2025-05-02 05:15:02, 163.4, 157.55
2025-05-02 05:16:02, 163.4, 157.55
2025-05-02 05:17:02, 163.4, 157.55
2025-05-02 05:18:02, 163.85, 157.55
2025-05-02 05:19:02, 163.4, 157.55
2025-05-02 05:20:02, 163.4, 157.1
2025-05-02 05:21:02, 162.95, 157.1
2025-05-02 05:22:02, 162.95, 157.1
2025-05-02 05:23:02, 162.95, 157.1
2025-05-02 05:24:02, 162.95, 156.65
2025-05-02 05:25:02, 162.5, 156.65
2025-05-02 05:26:02, 162.95, 156.65
2025-05-02 05:27:02, 162.5, 156.65
2025-05-02 05:28:02, 162.5, 156.2
2025-05-02 05:29:02, 162.5, 156.2
2025-05-02 05:30:02, 162.05, 156.2
2025-05-02 05:31:02, 162.5, 156.2
2025-05-02 05:32:02, 162.05, 156.2
2025-05-02 05:33:02, 162.05, 156.2
2025-05-02 05:34:02, 162.05, 156.2
2025-05-02 05:35:02, 162.05, 156.2
2025-05-02 05:36:02, 161.6, 156.2
2025-05-02 05:37:02, 161.6, 156.2
2025-05-02 05:38:02, 161.6, 155.75
2025-05-02 05:39:02, 161.6, 155.75
2025-05-02 05:40:02, 161.6, 155.75
2025-05-02 05:41:02, 161.6, 155.75
2025-05-02 05:42:02, 161.6, 155.75
2025-05-02 05:43:02, 161.15, 155.3
2025-05-02 05:44:02, 161.15, 155.3
2025-05-02 05:45:02, 160.7, 154.85
2025-05-02 05:46:02, 161.15, 154.85
2025-05-02 05:47:02, 160.7, 154.85
2025-05-02 05:48:02, 161.15, 154.85
2025-05-02 05:49:02, 160.7, 154.85
2025-05-02 05:50:02, 160.7, 154.85
2025-05-02 05:51:02, 160.7, 154.85
2025-05-02 05:52:02, 160.7, 154.85
2025-05-02 05:53:02, 160.25, 154.4
2025-05-02 05:54:02, 160.25, 154.4
2025-05-02 05:55:02, 160.7, 154.4
2025-05-02 05:56:02, 160.25, 154.4
2025-05-02 05:57:02, 160.25, 154.4
2025-05-02 05:58:02, 160.25, 154.4
2025-05-02 05:59:02, 159.8, 154.4
2025-05-02 06:00:02, 159.8, 153.95
2025-05-02 06:01:02, 159.8, 153.95
2025-05-02 06:02:02, 159.8, 153.95
2025-05-02 06:03:02, 159.8, 153.5
2025-05-02 06:04:02, 159.35, 153.5
2025-05-02 06:05:02, 159.35, 153.5
2025-05-02 06:06:02, 159.35, 153.5
2025-05-02 06:07:02, 159.35, 153.5
2025-05-02 06:08:02, 159.35, 153.5
2025-05-02 06:09:02, 159.35, 153.5
2025-05-02 06:10:02, 159.35, 153.05
2025-05-02 06:11:02, 158.9, 153.05
2025-05-02 06:12:02, 158.9, 153.05
2025-05-02 06:13:02, 158.9, 153.05
2025-05-02 06:14:02, 159.35, 153.5
2025-05-02 06:15:02, 159.35, 153.05
2025-05-02 06:16:02, 158.9, 153.05
2025-05-02 06:17:02, 158.9, 153.05
2025-05-02 06:18:02, 159.35, 153.05
2025-05-02 06:19:02, 158.9, 153.5
2025-05-02 06:20:02, 159.35, 153.05
2025-05-02 06:21:02, 158.9, 153.05
2025-05-02 06:22:02, 158.9, 153.05
2025-05-02 06:23:02, 158.9, 153.05
2025-05-02 06:24:02, 158.9, 153.05
2025-05-02 06:25:02, 158.9, 153.05
2025-05-02 06:26:02, 158.45, 152.6
2025-05-02 06:27:02, 158.45, 152.6
2025-05-02 06:28:02, 158.45, 152.6
2025-05-02 06:29:02, 158.45, 152.6
2025-05-02 06:30:02, 158.45, 152.15
2025-05-02 06:31:02, 158.45, 152.6
2025-05-02 06:32:02, 158.45, 152.6
2025-05-02 06:33:02, 158.0, 152.15
2025-05-02 06:34:02, 158.0, 152.15
2025-05-02 06:35:02, 158.45, 152.15
2025-05-02 06:36:02, 158.0, 152.15
2025-05-02 06:37:02, 158.0, 152.15
2025-05-02 06:38:02, 158.0, 152.15
2025-05-02 06:39:02, 158.0, 152.15
2025-05-02 06:40:02, 158.0, 152.15
2025-05-02 06:41:02, 158.0, 152.15
2025-05-02 06:42:02, 157.55, 151.7
2025-05-02 06:43:02, 158.0, 151.7
2025-05-02 06:44:02, 157.55, 151.7
2025-05-02 06:45:02, 157.55, 151.7
2025-05-02 06:46:02, 157.55, 151.7
2025-05-02 06:47:02, 157.55, 151.25
2025-05-02 06:48:02, 157.1, 151.7
2025-05-02 06:49:02, 157.55, 151.25
2025-05-02 06:50:02, 157.1, 151.25
2025-05-02 06:51:02, 157.1, 151.25
2025-05-02 06:52:02, 157.1, 151.25
2025-05-02 06:53:02, 157.1, 151.25
2025-05-02 06:54:02, 157.1, 151.25
2025-05-02 06:55:02, 157.1, 151.25
2025-05-02 06:56:02, 156.65, 151.25
2025-05-02 06:57:02, 156.65, 151.25
2025-05-02 06:58:02, 156.65, 150.8
2025-05-02 06:59:02, 156.65, 150.8
2025-05-02 07:00:02, 156.65, 150.8
2025-05-02 07:01:02, 156.65, 150.35
2025-05-02 07:02:02, 156.2, 150.35
2025-05-02 07:03:02, 156.2, 150.35
2025-05-02 07:04:02, 156.2, 150.35
2025-05-02 07:05:02, 156.65, 150.35
2025-05-02 07:06:02, 156.2, 150.35
2025-05-02 07:07:02, 156.2, 150.35
2025-05-02 07:08:02, 156.2, 149.9
2025-05-02 07:09:02, 155.75, 149.9
2025-05-02 07:10:02, 156.2, 149.9
2025-05-02 07:11:02, 155.75, 149.9
2025-05-02 07:12:02, 155.75, 149.9
2025-05-02 07:13:02, 155.3, 149.9
2025-05-02 07:14:02, 155.3, 149.45
2025-05-02 07:15:02, 155.3, 149.45
2025-05-02 07:16:02, 155.75, 149.9
2025-05-02 07:17:02, 155.75, 149.9
2025-05-02 07:18:02, 155.75, 150.35
2025-05-02 07:19:02, 156.2, 149.9
2025-05-02 07:20:02, 155.75, 149.9
2025-05-02 07:21:02, 155.75, 149.9
2025-05-02 07:22:02, 155.75, 149.9
2025-05-02 07:23:02, 155.3, 149.9
2025-05-02 07:24:02, 155.3, 149.45
2025-05-02 07:25:02, 155.3, 149.9
2025-05-02 07:26:02, 155.3, 149.9
2025-05-02 07:27:02, 155.3, 149.45
2025-05-02 07:28:02, 155.3, 149.45
2025-05-02 07:29:02, 155.3, 149.45
2025-05-02 07:30:02, 155.3, 149.0
2025-05-02 07:31:02, 154.85, 149.0
2025-05-02 07:32:02, 154.85, 149.0
2025-05-02 07:33:02, 154.85, 149.0
2025-05-02 07:34:02, 154.85, 149.0
2025-05-02 07:35:02, 154.4, 149.0
2025-05-02 07:36:02, 154.4, 148.55
2025-05-02 07:37:02, 154.4, 148.55
2025-05-02 07:38:02, 154.4, 148.55
2025-05-02 07:39:02, 153.95, 148.1
2025-05-02 07:40:02, 153.95, 148.1
2025-05-02 07:41:02, 153.95, 148.1
2025-05-02 07:42:02, 153.95, 148.1
2025-05-02 07:43:02, 153.95, 148.1
2025-05-02 07:44:02, 153.5, 148.1
2025-05-02 07:45:02, 153.5, 148.1
2025-05-02 07:46:02, 153.95, 148.1
2025-05-02 07:47:02, 153.95, 148.1
2025-05-02 07:48:02, 153.95, 148.55
2025-05-02 07:49:02, 153.95, 148.55
2025-05-02 07:50:02, 153.95, 148.55
2025-05-02 07:51:02, 153.95, 148.1
2025-05-02 07:52:02, 153.95, 148.55
2025-05-02 07:53:02, 153.5, 148.1
2025-05-02 07:54:02, 153.5, 148.1
2025-05-02 07:55:02, 153.5, 148.1
2025-05-02 07:56:02, 153.05, 147.65
2025-05-02 07:57:02, 153.05, 147.65
2025-05-02 07:58:02, 153.05, 147.65
2025-05-02 07:59:02, 153.5, 147.65
2025-05-02 08:00:02, 153.05, 147.65
2025-05-02 08:01:02, 153.05, 147.2
2025-05-02 08:02:02, 153.05, 147.2
2025-05-02 08:03:02, 152.6, 147.2
2025-05-02 08:04:02, 152.6, 147.2
2025-05-02 08:05:02, 152.6, 146.75
2025-05-02 08:06:02, 152.6, 147.2
2025-05-02 08:07:02, 152.15, 146.75
2025-05-02 08:08:02, 152.15, 146.75
2025-05-02 08:09:02, 152.15, 146.75
2025-05-02 08:10:02, 152.15, 146.3
2025-05-02 08:11:02, 152.15, 146.75
2025-05-02 08:12:02, 152.15, 146.75
2025-05-02 08:13:02, 152.15, 146.75
2025-05-02 08:14:02, 152.15, 146.75
2025-05-02 08:15:02, 152.15, 146.75
2025-05-02 08:16:02, 152.15, 146.75
2025-05-02 08:17:02, 152.15, 146.3
2025-05-02 08:18:02, 152.15, 146.3
2025-05-02 08:19:02, 151.7, 146.3
2025-05-02 08:20:02, 151.7, 146.3
2025-05-02 08:21:02, 151.7, 145.85
2025-05-02 08:22:02, 151.7, 146.3
2025-05-02 08:23:02, 151.7, 145.85
2025-05-02 08:24:02, 151.25, 145.85
2025-05-02 08:25:02, 150.8, 145.4
2025-05-02 08:26:02, 150.8, 145.4
2025-05-02 08:27:02, 151.25, 145.4
2025-05-02 08:28:02, 151.25, 145.4
2025-05-02 08:29:02, 151.25, 145.4
2025-05-02 08:30:02, 151.25, 145.4
2025-05-02 08:31:02, 151.25, 145.4
2025-05-02 08:32:02, 151.25, 145.4
2025-05-02 08:33:02, 151.25, 145.85
2025-05-02 08:34:02, 151.25, 145.85
2025-05-02 08:35:02, 151.25, 145.4
2025-05-02 08:36:02, 150.8, 145.4
2025-05-02 08:37:02, 150.8, 144.95
2025-05-02 08:38:02, 150.35, 144.95
2025-05-02 08:39:02, 150.8, 145.4
2025-05-02 08:40:02, 150.8, 145.4
2025-05-02 08:41:02, 150.8, 144.95
2025-05-02 08:42:02, 150.8, 145.4
2025-05-02 08:43:02, 150.8, 144.95
2025-05-02 08:44:02, 150.35, 144.5
2025-05-02 08:45:02, 150.35, 144.5
2025-05-02 08:46:02, 150.35, 144.5
2025-05-02 08:47:02, 149.9, 144.5
2025-05-02 08:48:02, 149.45, 143.6
2025-05-02 08:49:02, 149.0, 143.6
2025-05-02 08:50:02, 149.0, 143.6
2025-05-02 08:51:02, 149.0, 143.15
2025-05-02 08:52:02, 148.55, 143.6
2025-05-02 08:53:02, 148.55, 143.15
2025-05-02 08:54:02, 148.55, 143.15
2025-05-02 08:55:02, 149.0, 143.15
2025-05-02 08:56:02, 149.0, 143.15
2025-05-02 08:57:02, 149.45, 143.15
2025-05-02 08:58:02, 149.45, 143.15
2025-05-02 08:59:02, 149.45, 143.6
2025-05-02 09:00:02, 149.45, 143.6
2025-05-02 09:01:02, 149.45, 143.6
2025-05-02 09:02:02, 149.45, 144.05
2025-05-02 09:03:02, 149.45, 143.6
2025-05-02 09:04:02, 149.45, 143.6
2025-05-02 09:05:02, 149.45, 143.6
2025-05-02 09:06:02, 149.0, 143.15
2025-05-02 09:07:02, 149.0, 143.15
2025-05-02 09:08:02, 149.0, 142.7
2025-05-02 09:09:02, 148.55, 142.7
2025-05-02 09:10:02, 148.55, 142.7
2025-05-02 09:11:02, 148.55, 142.7
2025-05-02 09:12:02, 148.1, 122.9
2025-05-02 09:13:02, 148.1, 112.55
2025-05-02 09:14:02, 148.1, 106.7
2025-05-02 09:15:02, 147.65, 103.55
2025-05-02 09:16:02, 147.65, 97.25
2025-05-02 09:17:02, 148.1, 90.05
2025-05-02 09:18:02, 148.1, 86.45
2025-05-02 09:19:02, 148.1, 83.3
2025-05-02 09:20:02, 148.1, 81.05
2025-05-02 09:21:02, 148.1, 79.7
2025-05-02 09:22:02, 147.65, 79.7
2025-05-02 09:23:02, 147.65, 78.8
2025-05-02 09:24:02, 147.65, 78.8
2025-05-02 09:25:02, 147.65, 80.15
2025-05-02 09:26:02, 146.75, 79.25
2025-05-02 09:27:02, 147.2, 78.8
2025-05-02 09:28:02, 147.2, 77.9
2025-05-02 09:29:02, 146.75, 78.8
2025-05-02 09:30:02, 146.3, 81.05
2025-05-02 09:31:02, 145.4, 80.6
2025-05-02 09:32:02, 145.4, 79.7
2025-05-02 09:33:02, 144.95, 79.25
2025-05-02 09:34:02, 144.5, 79.7
2025-05-02 09:35:02, 144.05, 80.15
2025-05-02 09:36:02, 144.5, 79.25
2025-05-02 09:37:02, 144.5, 79.7
2025-05-02 09:38:02, 144.5, 81.5
2025-05-02 09:39:02, 143.6, 81.05
2025-05-02 09:40:02, 143.6, 81.5
2025-05-02 09:41:02, 143.6, 81.95
2025-05-02 09:42:02, 143.6, 81.5
2025-05-02 09:43:02, 143.6, 82.4
2025-05-02 09:44:02, 143.15, 82.85
2025-05-02 09:45:02, 143.15, 84.65
2025-05-02 09:46:02, 142.7, 86.0
2025-05-02 09:47:02, 142.7, 86.45
2025-05-02 09:48:02, 142.25, 86.0
2025-05-02 09:49:02, 142.25, 86.45
2025-05-02 09:50:02, 142.25, 85.1
2025-05-02 09:51:02, 141.8, 85.1
2025-05-02 09:52:02, 141.8, 84.2
2025-05-02 09:53:02, 141.8, 83.75
2025-05-02 09:54:02, 141.8, 85.55
2025-05-02 09:55:02, 141.8, 86.9
2025-05-02 09:56:02, 141.35, 86.9
2025-05-02 09:57:02, 142.25, 86.0
2025-05-02 09:58:02, 141.8, 87.35
2025-05-02 09:59:02, 141.35, 87.35
2025-05-02 10:00:02, 141.35, 87.8
2025-05-02 10:01:02, 140.9, 89.15
2025-05-02 10:02:02, 140.45, 89.15
2025-05-02 10:03:02, 140.0, 89.6
2025-05-02 10:04:02, 140.0, 87.8
2025-05-02 10:05:02, 140.0, 87.8
2025-05-02 10:06:02, 140.0, 89.15
2025-05-02 10:07:02, 140.0, 88.7
2025-05-02 10:08:02, 140.0, 90.05
2025-05-02 10:09:02, 140.0, 88.25
2025-05-02 10:10:02, 140.0, 88.25
2025-05-02 10:11:02, 140.0, 90.5
2025-05-02 10:12:02, 140.0, 90.05
2025-05-02 10:13:02, 139.55, 90.05
2025-05-02 10:14:02, 139.55, 92.75
2025-05-02 10:15:02, 139.1, 94.55
2025-05-02 10:16:02, 139.1, 95.9
2025-05-02 10:17:02, 139.1, 96.35
2025-05-02 10:18:02, 139.1, 97.25
2025-05-02 10:19:02, 139.1, 98.15
2025-05-02 10:20:02, 138.65, 98.15
2025-05-02 10:21:02, 139.1, 96.8
2025-05-02 10:22:02, 138.65, 96.35
2025-05-02 10:23:02, 138.65, 95.9
2025-05-02 10:24:02, 137.75, 96.35
2025-05-02 10:25:02, 137.75, 93.2
2025-05-02 10:26:02, 137.3, 95.0
2025-05-02 10:27:02, 136.85, 95.0
2025-05-02 10:28:02, 136.85, 91.85
2025-05-02 10:29:02, 137.3, 90.5
2025-05-02 10:30:02, 137.3, 90.95
2025-05-02 10:31:02, 136.85, 90.05
2025-05-02 10:32:02, 136.4, 91.4
2025-05-02 10:33:02, 136.4, 94.1
2025-05-02 10:34:02, 136.85, 94.1
2025-05-02 10:35:02, 136.85, 92.3
2025-05-02 10:36:02, 136.4, 93.65
2025-05-02 10:37:02, 136.4, 95.0
2025-05-02 10:38:02, 135.95, 95.9
2025-05-02 10:39:02, 135.5, 94.1
2025-05-02 10:40:02, 135.5, 95.0
2025-05-02 10:41:02, 135.5, 95.45
2025-05-02 10:42:02, 135.05, 96.35
2025-05-02 10:43:02, 135.05, 97.7
2025-05-02 10:44:02, 135.05, 98.6
2025-05-02 10:45:02, 135.05, 98.15
2025-05-02 10:46:02, 134.6, 99.05
2025-05-02 10:47:02, 134.6, 96.35
2025-05-02 10:48:02, 134.6, 98.15
2025-05-02 10:49:02, 135.05, 98.6
2025-05-02 10:50:02, 135.05, 96.35
2025-05-02 10:51:02, 135.05, 89.15
2025-05-02 10:52:02, 135.05, 87.8
2025-05-02 10:53:02, 134.6, 87.35
2025-05-02 10:54:02, 134.6, 87.35
2025-05-02 10:55:02, 134.6, 85.1
2025-05-02 10:56:02, 134.15, 86.0
2025-05-02 10:57:02, 133.7, 86.45
2025-05-02 10:58:02, 133.7, 86.9
2025-05-02 10:59:02, 133.7, 86.9
2025-05-02 11:00:02, 133.25, 87.35
2025-05-02 11:01:02, 133.25, 87.35
2025-05-02 11:02:02, 133.25, 87.8
2025-05-02 11:03:02, 133.25, 86.0
2025-05-02 11:04:02, 133.25, 86.0
2025-05-02 11:05:02, 133.25, 86.9
2025-05-02 11:06:02, 132.8, 87.35
2025-05-02 11:07:02, 133.25, 87.8
2025-05-02 11:08:02, 133.25, 87.35
2025-05-02 11:09:02, 132.8, 86.0
2025-05-02 11:10:02, 133.25, 84.65
2025-05-02 11:11:02, 133.25, 83.75
2025-05-02 11:12:02, 133.25, 84.2
2025-05-02 11:13:02, 132.8, 87.35
2025-05-02 11:14:02, 132.35, 90.5
2025-05-02 11:15:02, 132.35, 92.75
2025-05-02 11:16:02, 132.35, 94.55
2025-05-02 11:17:02, 131.9, 94.1
2025-05-02 11:18:02, 132.35, 95.9
2025-05-02 11:19:02, 132.35, 94.55
2025-05-02 11:20:02, 132.35, 95.9
2025-05-02 11:21:02, 132.8, 96.8
2025-05-02 11:22:02, 132.8, 97.7
2025-05-02 11:23:02, 132.8, 98.15
2025-05-02 11:24:02, 132.8, 94.1
2025-05-02 11:25:02, 132.8, 91.85
2025-05-02 11:26:02, 132.35, 92.3
2025-05-02 11:27:02, 131.9, 93.2
2025-05-02 11:28:02, 131.9, 94.1
2025-05-02 11:29:02, 131.9, 91.85
2025-05-02 11:30:02, 131.9, 94.55
2025-05-02 11:31:02, 131.9, 94.1
2025-05-02 11:32:02, 131.9, 95.9
2025-05-02 11:33:02, 131.45, 95.9
2025-05-02 11:34:02, 131.0, 95.45
2025-05-02 11:35:02, 130.55, 95.0
2025-05-02 11:36:02, 130.55, 92.75
2025-05-02 11:37:02, 130.55, 90.95
2025-05-02 11:38:02, 130.55, 89.15
2025-05-02 11:39:02, 130.55, 89.15
2025-05-02 11:40:02, 130.55, 88.25
2025-05-02 11:41:02, 130.55, 87.8
2025-05-02 11:42:02, 130.55, 86.0
2025-05-02 11:43:02, 130.55, 86.0
2025-05-02 11:44:02, 130.55, 83.75
2025-05-02 11:45:02, 131.0, 82.4
2025-05-02 11:46:02, 131.0, 80.6
2025-05-02 11:47:02, 131.45, 80.6
2025-05-02 11:48:02, 131.0, 81.5
2025-05-02 11:49:02, 130.1, 81.05
2025-05-02 11:50:02, 130.1, 81.05
2025-05-02 11:51:02, 130.1, 80.6
2025-05-02 11:52:02, 130.1, 79.25
2025-05-02 11:53:02, 130.1, 78.8
2025-05-02 11:54:02, 130.1, 78.35
2025-05-02 11:55:02, 129.65, 79.25
2025-05-02 11:56:02, 130.1, 78.8
2025-05-02 11:57:02, 130.1, 78.35
2025-05-02 11:58:02, 129.65, 78.8
2025-05-02 11:59:02, 129.2, 79.7
2025-05-02 12:00:02, 129.2, 79.7
2025-05-02 12:01:02, 129.65, 79.25
2025-05-02 12:02:02, 129.65, 80.15
2025-05-02 12:03:02, 128.75, 80.6
2025-05-02 12:04:02, 128.75, 81.5
2025-05-02 12:05:02, 128.75, 80.15
2025-05-02 12:06:02, 128.3, 79.25
2025-05-02 12:07:02, 128.75, 79.7
2025-05-02 12:08:02, 128.75, 78.8
2025-05-02 12:09:02, 128.75, 80.15
2025-05-02 12:10:02, 128.75, 79.7
2025-05-02 12:11:02, 128.75, 78.8
2025-05-02 12:12:02, 128.75, 78.35
2025-05-02 12:13:02, 128.75, 79.25
2025-05-02 12:14:02, 128.3, 79.25
2025-05-02 12:15:02, 127.85, 79.7
2025-05-02 12:16:02, 128.3, 79.25
2025-05-02 12:17:02, 128.3, 79.7
2025-05-02 12:18:02, 127.85, 80.15
2025-05-02 12:19:02, 127.85, 79.7
2025-05-02 12:20:02, 127.85, 80.15
2025-05-02 12:21:02, 127.4, 80.15
2025-05-02 12:22:02, 127.4, 79.25
2025-05-02 12:23:02, 127.4, 79.25
2025-05-02 12:24:02, 127.4, 80.15
2025-05-02 12:25:02, 127.85, 80.6
2025-05-02 12:26:02, 128.3, 81.5
2025-05-02 12:27:02, 127.85, 80.6
2025-05-02 12:28:02, 127.85, 80.15
2025-05-02 12:29:02, 127.85, 80.15
2025-05-02 12:30:02, 127.85, 79.25
2025-05-02 12:31:02, 127.4, 79.7
2025-05-02 12:32:02, 127.4, 79.7
2025-05-02 12:33:02, 127.4, 80.15
2025-05-02 12:34:02, 126.95, 80.6
2025-05-02 12:35:02, 126.95, 81.05
2025-05-02 12:36:02, 126.5, 81.05
2025-05-02 12:37:02, 126.5, 80.6
2025-05-02 12:38:02, 126.05, 80.6
2025-05-02 12:39:02, 126.95, 80.6
2025-05-02 12:40:02, 126.95, 79.7
2025-05-02 12:41:02, 126.5, 79.7
2025-05-02 12:42:02, 126.5, 79.25
2025-05-02 12:43:02, 126.05, 79.25
2025-05-02 12:44:02, 125.6, 79.7
2025-05-02 12:45:02, 125.6, 79.7
2025-05-02 12:46:02, 125.6, 79.25
2025-05-02 12:47:02, 126.05, 79.7
2025-05-02 12:48:02, 126.05, 79.7
2025-05-02 12:49:02, 126.05, 80.15
2025-05-02 12:50:02, 125.6, 80.6
2025-05-02 12:51:02, 125.15, 79.7
2025-05-02 12:52:02, 124.7, 79.25
2025-05-02 12:53:02, 124.7, 78.8
2025-05-02 12:54:02, 125.15, 78.8
2025-05-02 12:55:02, 125.15, 78.35
2025-05-02 12:56:02, 124.7, 78.8
2025-05-02 12:57:02, 124.25, 79.25
2025-05-02 12:58:02, 124.7, 78.8
2025-05-02 12:59:02, 124.7, 78.8
2025-05-02 13:00:02, 124.7, 79.7
2025-05-02 13:01:02, 125.15, 79.25
2025-05-02 13:02:02, 124.7, 79.7
2025-05-02 13:03:02, 124.25, 80.15
2025-05-02 13:04:02, 124.25, 80.15
2025-05-02 13:05:02, 124.25, 80.15
2025-05-02 13:06:02, 124.25, 78.8
2025-05-02 13:07:02, 124.7, 79.25
2025-05-02 13:08:02, 124.7, 79.25
2025-05-02 13:09:02, 124.7, 78.8
2025-05-02 13:10:02, 124.7, 78.8
2025-05-02 13:11:02, 124.25, 78.35
2025-05-02 13:12:02, 124.25, 79.25
2025-05-02 13:13:02, 122.45, 79.7
2025-05-02 13:14:02, 121.55, 79.7
2025-05-02 13:15:02, 121.55, 78.8
2025-05-02 13:16:02, 121.55, 78.8
2025-05-02 13:17:02, 121.55, 78.8
2025-05-02 13:18:02, 121.55, 79.25
2025-05-02 13:19:02, 122.0, 79.7
2025-05-02 13:20:02, 122.0, 80.15
2025-05-02 13:21:02, 121.1, 80.6
2025-05-02 13:22:02, 122.0, 81.05
2025-05-02 13:23:02, 122.0, 81.05
2025-05-02 13:24:02, 122.0, 80.15
2025-05-02 13:25:02, 122.45, 80.6
2025-05-02 13:26:02, 122.45, 80.6
2025-05-02 13:27:02, 122.0, 81.05
2025-05-02 13:28:02, 122.0, 81.05
2025-05-02 13:29:02, 122.0, 81.05
2025-05-02 13:30:02, 122.0, 81.05
2025-05-02 13:31:02, 122.0, 81.5
2025-05-02 13:32:02, 122.0, 81.5
2025-05-02 13:33:02, 121.55, 81.05
2025-05-02 13:34:02, 122.0, 80.6
2025-05-02 13:35:02, 121.55, 81.05
2025-05-02 13:36:02, 121.55, 81.05
2025-05-02 13:37:02, 122.0, 81.5
2025-05-02 13:38:02, 122.0, 81.5
2025-05-02 13:39:02, 122.0, 81.5
2025-05-02 13:40:02, 122.0, 81.5
2025-05-02 13:41:02, 122.0, 80.6
2025-05-02 13:42:02, 122.0, 81.5
2025-05-02 13:43:02, 122.0, 81.95
2025-05-02 13:44:02, 122.0, 81.95
2025-05-02 13:45:02, 122.0, 82.4
2025-05-02 13:46:02, 122.0, 81.95
2025-05-02 13:47:02, 121.55, 81.95
2025-05-02 13:48:02, 122.0, 81.95
2025-05-02 13:49:02, 121.55, 81.95
2025-05-02 13:50:02, 121.55, 82.4
2025-05-02 13:51:02, 121.55, 81.95
2025-05-02 13:52:02, 122.0, 81.95
2025-05-02 13:53:02, 121.55, 81.95
2025-05-02 13:54:02, 121.55, 81.95
2025-05-02 13:55:02, 121.1, 81.5
2025-05-02 13:56:02, 120.65, 81.05
2025-05-02 13:57:02, 120.65, 81.5
2025-05-02 13:58:02, 120.65, 80.6
2025-05-02 13:59:02, 120.65, 81.05
2025-05-02 14:00:02, 120.65, 81.5
2025-05-02 14:01:02, 121.55, 81.5
2025-05-02 14:02:02, 120.2, 81.5
2025-05-02 14:03:02, 119.75, 80.6
2025-05-02 14:04:02, 119.75, 80.15
2025-05-02 14:05:02, 119.3, 80.15
2025-05-02 14:06:02, 119.3, 80.6
2025-05-02 14:07:02, 119.75, 79.7
2025-05-02 14:08:02, 119.75, 79.25
2025-05-02 14:09:02, 120.2, 78.35
2025-05-02 14:10:02, 120.2, 78.8
2025-05-02 14:11:02, 120.2, 78.35
2025-05-02 14:12:02, 119.75, 78.8
2025-05-02 14:13:02, 119.3, 78.8
2025-05-02 14:14:02, 118.85, 78.8
2025-05-02 14:15:02, 118.85, 79.25