2025-02-09 21:43:23, 2071.4, 2171.3
2025-02-09 21:44:24, 2066.45, 2187.5
2025-02-09 21:45:24, 2068.25, 2181.2
2025-02-09 21:46:24, 2074.55, 2178.5
2025-02-09 21:47:24, 2074.1, 2173.1
2025-02-09 21:48:24, 2085.8, 2168.6
2025-02-09 21:49:24, 2083.55, 2177.6
2025-02-09 21:50:24, 2087.15, 2178.05
2025-02-09 21:51:24, 2088.05, 2177.6
2025-02-09 21:52:24, 2086.25, 2172.65
2025-02-09 21:53:24, 2086.25, 2176.25
2025-02-09 21:54:24, 2077.7, 2168.15
2025-02-09 21:55:24, 2094.8, 2167.25
2025-02-09 21:56:24, 2092.1, 2178.5
2025-02-09 21:57:24, 2092.1, 2174.45
2025-02-09 21:58:24, 2088.05, 2169.95
2025-02-09 21:59:24, 2078.15, 2168.15
2025-02-09 22:00:24, 2076.8, 2169.05
2025-02-09 22:01:24, 2080.4, 2166.8
2025-02-09 22:02:24, 2092.55, 2158.7
2025-02-09 22:03:24, 2091.2, 2160.05
2025-02-09 22:04:24, 2080.85, 2165.0
2025-02-09 22:05:24, 2075.45, 2165.9
2025-02-09 22:06:24, 2063.75, 2169.05
2025-02-09 22:07:24, 2054.75, 2167.7
2025-02-09 22:08:24, 2057.9, 2167.25
2025-02-09 22:09:24, 2075.45, 2164.1
2025-02-09 22:10:24, 2089.85, 2164.55
2025-02-09 22:11:24, 2099.3, 2153.75
2025-02-09 22:12:24, 2106.05, 2143.4
2025-02-09 22:13:24, 2106.5, 2134.4
2025-02-09 22:14:24, 2118.65, 2129.9
2025-02-09 22:15:24, 2124.95, 2125.85
2025-02-09 22:16:24, 2128.55, 2120.9
2025-02-09 22:17:24, 2132.15, 2115.95
2025-02-09 22:18:24, 2131.7, 2119.1
2025-02-09 22:19:24, 2132.6, 2124.5
2025-02-09 22:20:24, 2129.45, 2132.15
2025-02-09 22:21:24, 2123.6, 2131.25
2025-02-09 22:22:24, 2123.15, 2132.6
2025-02-09 22:23:24, 2119.1, 2133.5
2025-02-09 22:24:24, 2124.5, 2136.65
2025-02-09 22:25:24, 2128.1, 2131.7
2025-02-09 22:26:24, 2130.8, 2130.35
2025-02-09 22:27:24, 2122.7, 2134.85
2025-02-09 22:28:24, 2116.4, 2136.65
2025-02-09 22:29:24, 2110.55, 2141.6
2025-02-09 22:30:24, 2104.7, 2147.45
2025-02-09 22:31:24, 2118.2, 2145.65
2025-02-09 22:32:24, 2121.35, 2142.95
2025-02-09 22:33:24, 2121.8, 2138.9
2025-02-09 22:34:24, 2117.3, 2138.9
2025-02-09 22:35:24, 2107.4, 2142.05
2025-02-09 22:36:24, 2099.3, 2147.45
2025-02-09 22:37:24, 2097.05, 2147.9
2025-02-09 22:38:24, 2097.05, 2149.7
2025-02-09 22:39:24, 2110.1, 2145.2
2025-02-09 22:40:24, 2118.65, 2131.25
2025-02-09 22:41:24, 2129.45, 2121.35
2025-02-09 22:42:24, 2135.3, 2116.85
2025-02-09 22:43:24, 2136.65, 2115.05
2025-02-09 22:44:24, 2128.55, 2115.5
2025-02-09 22:45:24, 2120.45, 2116.85
2025-02-09 22:46:24, 2117.3, 2116.4
2025-02-09 22:47:24, 2123.15, 2117.3
2025-02-09 22:48:24, 2136.65, 2115.95
2025-02-09 22:49:24, 2134.4, 2117.75
2025-02-09 22:50:24, 2128.55, 2121.8
2025-02-09 22:51:24, 2118.2, 2128.1
2025-02-09 22:52:24, 2122.25, 2139.8
2025-02-09 22:53:24, 2135.75, 2136.65
2025-02-09 22:54:24, 2142.5, 2124.5
2025-02-09 22:55:24, 2149.25, 2118.2
2025-02-09 22:56:24, 2151.5, 2115.05
2025-02-09 22:57:24, 2139.35, 2115.5
2025-02-09 22:58:24, 2131.7, 2115.95
2025-02-09 22:59:24, 2121.8, 2119.1
2025-02-09 23:00:24, 2111.45, 2126.3
2025-02-09 23:01:24, 2102.9, 2130.8
2025-02-09 23:02:24, 2096.15, 2135.3
2025-02-09 23:03:24, 2095.7, 2135.75
2025-02-09 23:04:24, 2091.2, 2139.35
2025-02-09 23:05:24, 2087.6, 2141.15
2025-02-09 23:06:24, 2092.55, 2143.85
2025-02-09 23:07:24, 2089.4, 2142.95
2025-02-09 23:08:24, 2086.7, 2149.7
2025-02-09 23:09:24, 2102.9, 2147.9
2025-02-09 23:10:24, 2113.25, 2146.1
2025-02-09 23:11:24, 2099.3, 2156.0
2025-02-09 23:12:24, 2092.1, 2151.05
2025-02-09 23:13:24, 2087.6, 2159.15
2025-02-09 23:14:24, 2107.4, 2162.75
2025-02-09 23:15:24, 2123.15, 2156.0
2025-02-09 23:16:24, 2124.5, 2147.45
2025-02-09 23:17:24, 2124.5, 2143.85
2025-02-09 23:18:24, 2134.85, 2139.35
2025-02-09 23:19:24, 2147.9, 2139.35
2025-02-09 23:20:24, 2147.45, 2151.95
2025-02-09 23:21:24, 2142.5, 2155.55
2025-02-09 23:22:24, 2147.0, 2153.3
2025-02-09 23:23:24, 2140.7, 2153.3
2025-02-09 23:24:24, 2128.1, 2154.65
2025-02-09 23:25:24, 2127.2, 2151.05
2025-02-09 23:26:24, 2144.75, 2143.85
2025-02-09 23:27:24, 2135.75, 2157.8
2025-02-09 23:28:24, 2122.25, 2162.75
2025-02-09 23:29:24, 2109.65, 2161.4
2025-02-09 23:30:24, 2104.25, 2160.05
2025-02-09 23:31:24, 2101.55, 2151.05
2025-02-09 23:32:24, 2095.25, 2146.1
2025-02-09 23:33:24, 2105.6, 2139.35
2025-02-09 23:34:24, 2122.7, 2134.85
2025-02-09 23:35:24, 2140.7, 2132.15
2025-02-09 23:36:24, 2147.45, 2126.75
2025-02-09 23:37:24, 2139.8, 2125.4
2025-02-09 23:38:24, 2129.0, 2129.0
2025-02-09 23:39:24, 2119.1, 2134.4
2025-02-09 23:40:24, 2109.2, 2136.2
2025-02-09 23:41:24, 2120.45, 2133.5
2025-02-09 23:42:24, 2124.95, 2139.35
2025-02-09 23:43:24, 2117.3, 2151.5
2025-02-09 23:44:24, 2107.85, 2159.6
2025-02-09 23:45:24, 2104.7, 2161.85
2025-02-09 23:46:24, 2100.2, 2167.7
2025-02-09 23:47:24, 2095.25, 2173.55
2025-02-09 23:48:24, 2101.1, 2178.95
2025-02-09 23:49:24, 2112.35, 2167.7
2025-02-09 23:50:24, 2120.0, 2160.5
2025-02-09 23:51:24, 2120.9, 2159.15
2025-02-09 23:52:24, 2116.4, 2161.85
2025-02-09 23:53:24, 2108.75, 2162.75
2025-02-09 23:54:24, 2097.5, 2170.85
2025-02-09 23:55:24, 2085.8, 2178.95
2025-02-09 23:56:24, 2085.35, 2177.15
2025-02-09 23:57:24, 2101.55, 2172.2
2025-02-09 23:58:24, 2097.5, 2179.4
2025-02-09 23:59:24, 2107.85, 2183.9
2025-02-10 00:00:24, 2129.45, 2171.75
2025-02-10 00:01:24, 2138.0, 2162.3
2025-02-10 00:02:24, 2140.7, 2155.1
2025-02-10 00:03:24, 2139.35, 2154.2
2025-02-10 00:04:24, 2137.55, 2156.45
2025-02-10 00:05:24, 2137.55, 2159.15
2025-02-10 00:06:24, 2135.3, 2156.45
2025-02-10 00:07:24, 2144.3, 2158.25
2025-02-10 00:08:24, 2152.4, 2165.45
2025-02-10 00:09:24, 2157.35, 2165.9
2025-02-10 00:10:24, 2165.9, 2149.25
2025-02-10 00:11:24, 2174.45, 2136.65
2025-02-10 00:12:24, 2176.7, 2133.05
2025-02-10 00:13:24, 2177.15, 2128.55
2025-02-10 00:14:24, 2175.8, 2126.75
2025-02-10 00:15:24, 2175.8, 2127.65
2025-02-10 00:16:24, 2177.15, 2128.1
2025-02-10 00:17:24, 2179.85, 2129.45
2025-02-10 00:18:24, 2178.95, 2129.9
2025-02-10 00:19:24, 2170.85, 2135.3
2025-02-10 00:20:24, 2168.6, 2137.55
2025-02-10 00:21:24, 2168.6, 2135.75
2025-02-10 00:22:24, 2165.0, 2138.45
2025-02-10 00:23:24, 2164.1, 2142.95
2025-02-10 00:24:24, 2167.25, 2145.2
2025-02-10 00:25:24, 2166.8, 2147.9
2025-02-10 00:26:24, 2159.15, 2159.15
2025-02-10 00:27:24, 2157.35, 2164.55
2025-02-10 00:28:24, 2161.4, 2178.05
2025-02-10 00:29:24, 2174.9, 2174.9
2025-02-10 00:30:24, 2174.45, 2169.5
2025-02-10 00:31:24, 2167.25, 2166.8
2025-02-10 00:32:24, 2166.35, 2165.0
2025-02-10 00:33:24, 2161.4, 2164.55
2025-02-10 00:34:24, 2153.75, 2163.65
2025-02-10 00:35:24, 2153.75, 2161.4
2025-02-10 00:36:24, 2152.85, 2160.05
2025-02-10 00:37:24, 2163.65, 2149.7
2025-02-10 00:38:24, 2165.45, 2149.25
2025-02-10 00:39:24, 2162.75, 2146.55
2025-02-10 00:40:24, 2155.1, 2150.6
2025-02-10 00:41:24, 2150.15, 2157.35
2025-02-10 00:42:24, 2144.3, 2164.55
2025-02-10 00:43:24, 2137.1, 2172.65
2025-02-10 00:44:24, 2131.25, 2181.2
2025-02-10 00:45:24, 2124.5, 2184.8
2025-02-10 00:46:24, 2132.15, 2180.75
2025-02-10 00:47:24, 2124.5, 2178.95
2025-02-10 00:48:24, 2122.7, 2178.5
2025-02-10 00:49:24, 2119.1, 2181.2
2025-02-10 00:50:24, 2116.4, 2188.4
2025-02-10 00:51:24, 2111.9, 2196.5
2025-02-10 00:52:24, 2125.85, 2196.05
2025-02-10 00:53:24, 2146.55, 2183.45
2025-02-10 00:54:24, 2160.05, 2173.55
2025-02-10 00:55:24, 2170.4, 2165.45
2025-02-10 00:56:24, 2178.95, 2160.5
2025-02-10 00:57:24, 2177.15, 2156.9
2025-02-10 00:58:24, 2172.65, 2155.55
2025-02-10 00:59:24, 2167.7, 2152.4
2025-02-10 01:00:24, 2176.25, 2147.0
2025-02-10 01:01:24, 2184.35, 2144.3
2025-02-10 01:02:24, 2176.25, 2147.45
2025-02-10 01:03:24, 2167.25, 2151.5
2025-02-10 01:04:24, 2160.95, 2154.65
2025-02-10 01:05:24, 2154.65, 2158.25
2025-02-10 01:06:24, 2147.9, 2159.6
2025-02-10 01:07:24, 2148.8, 2157.8
2025-02-10 01:08:24, 2143.85, 2161.85
2025-02-10 01:09:24, 2136.2, 2163.65
2025-02-10 01:10:24, 2131.25, 2168.6
2025-02-10 01:11:24, 2125.4, 2175.35
2025-02-10 01:12:24, 2120.9, 2180.75
2025-02-10 01:13:24, 2121.8, 2171.75
2025-02-10 01:14:24, 2124.5, 2169.95
2025-02-10 01:15:24, 2119.1, 2172.65
2025-02-10 01:16:24, 2117.75, 2174.9
2025-02-10 01:17:24, 2133.05, 2180.3
2025-02-10 01:18:24, 2153.75, 2170.85
2025-02-10 01:19:24, 2165.0, 2163.65
2025-02-10 01:20:24, 2170.4, 2155.1
2025-02-10 01:21:24, 2171.75, 2152.85
2025-02-10 01:22:24, 2177.15, 2147.9
2025-02-10 01:23:24, 2182.1, 2145.2
2025-02-10 01:24:24, 2177.15, 2147.0
2025-02-10 01:25:24, 2171.3, 2149.7
2025-02-10 01:26:24, 2164.1, 2152.4
2025-02-10 01:27:24, 2160.5, 2147.9
2025-02-10 01:28:24, 2174.9, 2144.75
2025-02-10 01:29:24, 2192.0, 2138.45
2025-02-10 01:30:24, 2192.9, 2144.75
2025-02-10 01:31:24, 2181.65, 2149.7
2025-02-10 01:32:24, 2170.85, 2155.55
2025-02-10 01:33:24, 2162.3, 2163.65
2025-02-10 01:34:24, 2159.6, 2167.7
2025-02-10 01:35:24, 2154.2, 2168.6
2025-02-10 01:36:24, 2151.95, 2173.55
2025-02-10 01:37:24, 2144.3, 2178.05
2025-02-10 01:38:24, 2137.55, 2180.3
2025-02-10 01:39:24, 2124.5, 2183.9
2025-02-10 01:40:24, 2123.15, 2182.55
2025-02-10 01:41:24, 2124.05, 2178.95
2025-02-10 01:42:24, 2111.9, 2182.1
2025-02-10 01:43:24, 2101.55, 2187.95
2025-02-10 01:44:24, 2092.55, 2196.95
2025-02-10 01:45:24, 2085.8, 2205.05
2025-02-10 01:46:24, 2080.4, 2215.85
2025-02-10 01:47:24, 2074.55, 2222.6
2025-02-10 01:48:24, 2067.8, 2228.45
2025-02-10 01:49:24, 2060.6, 2232.5
2025-02-10 01:50:24, 2056.55, 2238.35
2025-02-10 01:51:24, 2052.5, 2240.6
2025-02-10 01:52:24, 2052.5, 2238.8
2025-02-10 01:53:24, 2083.55, 2221.25
2025-02-10 01:54:24, 2111.9, 2206.4
2025-02-10 01:55:24, 2129.45, 2194.25
2025-02-10 01:56:24, 2142.5, 2188.4
2025-02-10 01:57:24, 2151.5, 2182.55
2025-02-10 01:58:24, 2157.35, 2184.8
2025-02-10 01:59:24, 2154.2, 2182.55
2025-02-10 02:00:24, 2151.05, 2186.15
2025-02-10 02:01:24, 2147.9, 2186.6
2025-02-10 02:02:24, 2144.3, 2185.7
2025-02-10 02:03:24, 2140.7, 2182.55
2025-02-10 02:04:24, 2138.0, 2183.45
2025-02-10 02:05:24, 2142.95, 2184.35
2025-02-10 02:06:24, 2142.5, 2186.15
2025-02-10 02:07:24, 2134.85, 2190.65
2025-02-10 02:08:24, 2124.95, 2193.35
2025-02-10 02:09:24, 2117.75, 2201.9
2025-02-10 02:10:24, 2113.25, 2202.8
2025-02-10 02:11:24, 2111.0, 2205.05
2025-02-10 02:12:24, 2108.3, 2209.55
2025-02-10 02:13:24, 2104.25, 2208.65
2025-02-10 02:14:24, 2127.65, 2203.25
2025-02-10 02:15:24, 2147.0, 2201.0
2025-02-10 02:16:24, 2147.0, 2200.1
2025-02-10 02:17:24, 2137.55, 2200.1
2025-02-10 02:18:24, 2146.55, 2190.65
2025-02-10 02:19:24, 2160.95, 2180.3
2025-02-10 02:20:24, 2175.35, 2171.3
2025-02-10 02:21:24, 2189.3, 2168.6
2025-02-10 02:22:24, 2196.5, 2167.7
2025-02-10 02:23:24, 2205.5, 2169.05
2025-02-10 02:24:24, 2205.5, 2169.5
2025-02-10 02:25:24, 2208.2, 2173.1
2025-02-10 02:26:24, 2214.5, 2170.4
2025-02-10 02:27:24, 2216.75, 2171.75
2025-02-10 02:28:24, 2221.7, 2174.0
2025-02-10 02:29:24, 2214.5, 2175.8
2025-02-10 02:30:24, 2210.0, 2177.6
2025-02-10 02:31:24, 2211.35, 2177.6
2025-02-10 02:32:24, 2208.65, 2177.15
2025-02-10 02:33:24, 2204.15, 2179.4
2025-02-10 02:34:24, 2197.85, 2180.3
2025-02-10 02:35:24, 2189.75, 2180.3
2025-02-10 02:36:24, 2191.1, 2177.15
2025-02-10 02:37:24, 2192.9, 2175.8
2025-02-10 02:38:24, 2185.25, 2174.45
2025-02-10 02:39:24, 2174.0, 2176.7
2025-02-10 02:40:24, 2165.9, 2177.6
2025-02-10 02:41:24, 2162.3, 2178.95
2025-02-10 02:42:24, 2152.85, 2182.55
2025-02-10 02:43:24, 2146.1, 2185.7
2025-02-10 02:44:24, 2140.7, 2193.8
2025-02-10 02:45:24, 2135.75, 2196.5
2025-02-10 02:46:24, 2133.5, 2191.55
2025-02-10 02:47:24, 2133.5, 2196.5
2025-02-10 02:48:24, 2133.5, 2206.85
2025-02-10 02:49:24, 2125.4, 2211.8
2025-02-10 02:50:24, 2116.4, 2215.4
2025-02-10 02:51:24, 2108.3, 2219.0
2025-02-10 02:52:24, 2100.2, 2215.85
2025-02-10 02:53:24, 2092.55, 2219.9
2025-02-10 02:54:24, 2087.6, 2216.3
2025-02-10 02:55:24, 2116.4, 2207.3
2025-02-10 02:56:24, 2142.5, 2191.55
2025-02-10 02:57:24, 2162.75, 2180.75
2025-02-10 02:58:24, 2172.2, 2174.0
2025-02-10 02:59:24, 2178.95, 2170.85
2025-02-10 03:00:24, 2187.05, 2167.7
2025-02-10 03:01:24, 2184.8, 2169.05
2025-02-10 03:02:24, 2184.35, 2171.3
2025-02-10 03:03:24, 2190.2, 2170.4
2025-02-10 03:04:24, 2193.35, 2170.85
2025-02-10 03:05:24, 2191.55, 2174.0
2025-02-10 03:06:24, 2195.15, 2173.55
2025-02-10 03:07:24, 2197.85, 2175.8
2025-02-10 03:08:24, 2194.25, 2177.6
2025-02-10 03:09:24, 2191.1, 2179.4
2025-02-10 03:10:24, 2181.65, 2182.1
2025-02-10 03:11:24, 2169.95, 2189.75
2025-02-10 03:12:24, 2159.15, 2195.15
2025-02-10 03:13:24, 2154.2, 2199.2
2025-02-10 03:14:24, 2150.15, 2202.8
2025-02-10 03:15:24, 2157.8, 2196.95
2025-02-10 03:16:24, 2168.15, 2196.05
2025-02-10 03:17:24, 2160.5, 2196.5
2025-02-10 03:18:24, 2148.8, 2204.6
2025-02-10 03:19:24, 2138.45, 2208.2
2025-02-10 03:20:24, 2130.35, 2211.8
2025-02-10 03:21:24, 2129.9, 2209.1
2025-02-10 03:22:24, 2149.7, 2210.45
2025-02-10 03:23:24, 2160.95, 2202.35
2025-02-10 03:24:24, 2181.2, 2187.5
2025-02-10 03:25:24, 2193.8, 2178.95
2025-02-10 03:26:24, 2203.25, 2169.05
2025-02-10 03:27:24, 2205.95, 2165.9
2025-02-10 03:28:24, 2210.0, 2161.85
2025-02-10 03:29:24, 2208.2, 2160.05
2025-02-10 03:30:24, 2208.2, 2161.4
2025-02-10 03:31:24, 2204.15, 2160.05
2025-02-10 03:32:24, 2208.65, 2156.9
2025-02-10 03:33:24, 2198.3, 2162.75
2025-02-10 03:34:24, 2186.6, 2168.15
2025-02-10 03:35:24, 2178.5, 2176.7
2025-02-10 03:36:24, 2199.2, 2176.7
2025-02-10 03:37:24, 2210.45, 2170.4
2025-02-10 03:38:24, 2216.3, 2163.2
2025-02-10 03:39:24, 2215.4, 2160.05
2025-02-10 03:40:24, 2214.5, 2157.35
2025-02-10 03:41:24, 2211.8, 2156.9
2025-02-10 03:42:24, 2210.45, 2156.45
2025-02-10 03:43:24, 2208.65, 2157.8
2025-02-10 03:44:24, 2203.25, 2159.6
2025-02-10 03:45:24, 2192.9, 2161.85
2025-02-10 03:46:24, 2186.6, 2168.6
2025-02-10 03:47:24, 2190.2, 2172.65
2025-02-10 03:48:24, 2207.75, 2173.55
2025-02-10 03:49:24, 2212.25, 2172.2
2025-02-10 03:50:24, 2203.7, 2170.85
2025-02-10 03:51:24, 2195.6, 2178.5
2025-02-10 03:52:24, 2212.25, 2178.05
2025-02-10 03:53:24, 2227.1, 2174.0
2025-02-10 03:54:24, 2234.3, 2169.05
2025-02-10 03:55:24, 2237.45, 2169.05
2025-02-10 03:56:24, 2235.2, 2169.95
2025-02-10 03:57:24, 2227.55, 2170.4
2025-02-10 03:58:24, 2228.9, 2164.1
2025-02-10 03:59:24, 2237.0, 2159.6
2025-02-10 04:00:24, 2236.1, 2158.7
2025-02-10 04:01:24, 2229.8, 2162.3
2025-02-10 04:02:24, 2225.75, 2165.0
2025-02-10 04:03:24, 2237.45, 2163.2
2025-02-10 04:04:24, 2231.6, 2166.35
2025-02-10 04:05:24, 2224.4, 2171.75
2025-02-10 04:06:24, 2223.05, 2175.35
2025-02-10 04:07:24, 2216.75, 2181.65
2025-02-10 04:08:24, 2210.0, 2197.4
2025-02-10 04:09:24, 2217.65, 2193.35
2025-02-10 04:10:24, 2223.05, 2185.7
2025-02-10 04:11:24, 2219.45, 2186.15
2025-02-10 04:12:24, 2210.9, 2188.4
2025-02-10 04:13:24, 2203.25, 2197.4
2025-02-10 04:14:24, 2198.3, 2208.65
2025-02-10 04:15:24, 2192.45, 2214.05
2025-02-10 04:16:24, 2183.45, 2212.25
2025-02-10 04:17:24, 2176.7, 2214.95
2025-02-10 04:18:24, 2173.55, 2219.45
2025-02-10 04:19:24, 2172.2, 2222.15
2025-02-10 04:20:24, 2179.4, 2227.55
2025-02-10 04:21:24, 2204.15, 2217.2
2025-02-10 04:22:24, 2215.85, 2205.05
2025-02-10 04:23:24, 2217.2, 2196.95
2025-02-10 04:24:24, 2218.1, 2193.35
2025-02-10 04:25:24, 2219.9, 2186.6
2025-02-10 04:26:24, 2220.8, 2185.7
2025-02-10 04:27:24, 2217.2, 2186.15
2025-02-10 04:28:24, 2214.05, 2187.05
2025-02-10 04:29:24, 2219.0, 2187.95
2025-02-10 04:30:24, 2217.65, 2186.15
2025-02-10 04:31:24, 2221.7, 2182.55
2025-02-10 04:32:24, 2230.7, 2176.25
2025-02-10 04:33:24, 2223.05, 2174.0
2025-02-10 04:34:24, 2216.3, 2177.6
2025-02-10 04:35:24, 2211.8, 2182.55
2025-02-10 04:36:24, 2204.15, 2186.6
2025-02-10 04:37:24, 2195.15, 2190.65
2025-02-10 04:38:24, 2196.95, 2189.75
2025-02-10 04:39:24, 2192.9, 2190.65
2025-02-10 04:40:24, 2188.4, 2194.25
2025-02-10 04:41:24, 2186.15, 2196.5
2025-02-10 04:42:24, 2204.6, 2195.15
2025-02-10 04:43:24, 2221.7, 2182.1
2025-02-10 04:44:24, 2230.7, 2168.15
2025-02-10 04:45:24, 2231.15, 2163.2
2025-02-10 04:46:24, 2228.0, 2157.8
2025-02-10 04:47:24, 2229.35, 2156.45
2025-02-10 04:48:24, 2241.05, 2150.15
2025-02-10 04:49:24, 2241.95, 2149.25
2025-02-10 04:50:24, 2231.15, 2149.7
2025-02-10 04:51:24, 2221.25, 2151.5
2025-02-10 04:52:24, 2211.8, 2156.0
2025-02-10 04:53:24, 2216.3, 2156.45
2025-02-10 04:54:24, 2225.75, 2153.75
2025-02-10 04:55:24, 2226.65, 2153.75
2025-02-10 04:56:24, 2219.0, 2156.0
2025-02-10 04:57:24, 2209.1, 2160.5
2025-02-10 04:58:24, 2208.65, 2165.0
2025-02-10 04:59:24, 2218.55, 2166.35
2025-02-10 05:00:24, 2210.45, 2172.65
2025-02-10 05:01:24, 2207.3, 2177.15
2025-02-10 05:02:24, 2196.95, 2179.4
2025-02-10 05:03:24, 2179.4, 2188.85
2025-02-10 05:04:24, 2167.25, 2187.5
2025-02-10 05:05:24, 2159.15, 2192.9
2025-02-10 05:06:24, 2169.5, 2186.6
2025-02-10 05:07:24, 2180.3, 2190.2
2025-02-10 05:08:24, 2192.9, 2183.9
2025-02-10 05:09:24, 2197.85, 2179.85
2025-02-10 05:10:24, 2195.6, 2177.6
2025-02-10 05:11:24, 2193.8, 2174.45
2025-02-10 05:12:24, 2204.15, 2169.95
2025-02-10 05:13:24, 2208.2, 2166.8
2025-02-10 05:14:24, 2201.9, 2168.15
2025-02-10 05:15:24, 2196.05, 2169.95
2025-02-10 05:16:24, 2189.75, 2172.2
2025-02-10 05:17:24, 2182.55, 2176.25
2025-02-10 05:18:24, 2174.9, 2180.3
2025-02-10 05:19:24, 2178.05, 2178.05
2025-02-10 05:20:24, 2188.85, 2174.9
2025-02-10 05:21:24, 2183.0, 2179.4
2025-02-10 05:22:24, 2174.0, 2179.85
2025-02-10 05:23:24, 2165.45, 2179.4
2025-02-10 05:24:24, 2158.7, 2184.8
2025-02-10 05:25:24, 2151.95, 2191.1
2025-02-10 05:26:24, 2142.05, 2189.3
2025-02-10 05:27:24, 2155.55, 2187.05
2025-02-10 05:28:24, 2148.35, 2196.05
2025-02-10 05:29:24, 2138.9, 2207.75
2025-02-10 05:30:24, 2130.35, 2217.65
2025-02-10 05:31:24, 2123.15, 2223.95
2025-02-10 05:32:24, 2147.9, 2213.6
2025-02-10 05:33:24, 2165.9, 2203.25
2025-02-10 05:34:24, 2172.65, 2198.3
2025-02-10 05:35:24, 2172.65, 2197.85
2025-02-10 05:36:24, 2168.6, 2199.2
2025-02-10 05:37:24, 2166.35, 2201.0
2025-02-10 05:38:24, 2162.3, 2203.25
2025-02-10 05:39:24, 2158.7, 2205.5
2025-02-10 05:40:24, 2164.1, 2203.7
2025-02-10 05:41:24, 2158.7, 2206.85
2025-02-10 05:42:24, 2151.5, 2214.5
2025-02-10 05:43:24, 2144.75, 2220.8
2025-02-10 05:44:24, 2139.8, 2224.85
2025-02-10 05:45:24, 2132.6, 2233.85
2025-02-10 05:46:24, 2127.65, 2241.95
2025-02-10 05:47:24, 2125.85, 2245.55
2025-02-10 05:48:24, 2124.95, 2245.1
2025-02-10 05:49:24, 2117.3, 2252.3
2025-02-10 05:50:24, 2111.0, 2258.15
2025-02-10 05:51:24, 2115.5, 2242.4
2025-02-10 05:52:24, 2115.95, 2243.3
2025-02-10 05:53:24, 2114.6, 2249.15
2025-02-10 05:54:24, 2111.45, 2257.7
2025-02-10 05:55:24, 2111.0, 2253.65
2025-02-10 05:56:24, 2103.8, 2256.35
2025-02-10 05:57:24, 2098.85, 2258.15
2025-02-10 05:58:24, 2093.0, 2260.85
2025-02-10 05:59:24, 2086.25, 2263.1
2025-02-10 06:00:24, 2103.8, 2259.05
2025-02-10 06:01:24, 2136.2, 2242.85
2025-02-10 06:02:24, 2153.75, 2228.9
2025-02-10 06:03:24, 2160.95, 2222.6
2025-02-10 06:04:24, 2165.0, 2220.8
2025-02-10 06:05:24, 2166.8, 2217.65
2025-02-10 06:06:24, 2176.25, 2214.95
2025-02-10 06:07:24, 2183.0, 2213.6
2025-02-10 06:08:24, 2177.15, 2217.65
2025-02-10 06:09:24, 2165.45, 2221.25
2025-02-10 06:10:24, 2157.8, 2229.8
2025-02-10 06:11:24, 2152.4, 2232.05
2025-02-10 06:12:24, 2157.35, 2239.7
2025-02-10 06:13:24, 2165.45, 2237.9
2025-02-10 06:14:24, 2164.1, 2236.1
2025-02-10 06:15:24, 2160.5, 2235.65
2025-02-10 06:16:24, 2151.95, 2236.55
2025-02-10 06:17:24, 2146.55, 2241.05
2025-02-10 06:18:24, 2139.35, 2246.0
2025-02-10 06:19:24, 2133.95, 2245.55
2025-02-10 06:20:24, 2129.9, 2250.95
2025-02-10 06:21:24, 2124.95, 2258.15
2025-02-10 06:22:24, 2120.45, 2264.0
2025-02-10 06:23:24, 2114.6, 2264.45
2025-02-10 06:24:24, 2111.0, 2264.45
2025-02-10 06:25:24, 2106.95, 2269.4
2025-02-10 06:26:24, 2109.2, 2270.75
2025-02-10 06:27:24, 2139.35, 2259.05
2025-02-10 06:28:24, 2159.15, 2248.25
2025-02-10 06:29:24, 2169.5, 2241.05
2025-02-10 06:30:24, 2173.55, 2239.7
2025-02-10 06:31:24, 2179.85, 2238.8
2025-02-10 06:32:24, 2183.45, 2237.0
2025-02-10 06:33:24, 2189.75, 2234.3
2025-02-10 06:34:24, 2192.9, 2235.2
2025-02-10 06:35:24, 2192.0, 2239.7
2025-02-10 06:36:24, 2190.65, 2238.8
2025-02-10 06:37:24, 2187.5, 2242.4
2025-02-10 06:38:24, 2190.65, 2246.0
2025-02-10 06:39:24, 2202.8, 2244.65
2025-02-10 06:40:24, 2205.95, 2247.35
2025-02-10 06:41:24, 2206.4, 2243.75
2025-02-10 06:42:24, 2199.2, 2246.0
2025-02-10 06:43:24, 2189.75, 2248.7
2025-02-10 06:44:24, 2183.9, 2249.15
2025-02-10 06:45:24, 2178.95, 2252.75
2025-02-10 06:46:24, 2175.8, 2256.35
2025-02-10 06:47:24, 2190.2, 2252.3
2025-02-10 06:48:24, 2190.65, 2252.3
2025-02-10 06:49:24, 2212.7, 2240.15
2025-02-10 06:50:24, 2224.85, 2234.75
2025-02-10 06:51:24, 2226.2, 2232.5
2025-02-10 06:52:24, 2223.5, 2234.3
2025-02-10 06:53:24, 2224.4, 2236.1
2025-02-10 06:54:24, 2226.65, 2238.8
2025-02-10 06:55:24, 2219.45, 2242.85
2025-02-10 06:56:24, 2214.5, 2245.55
2025-02-10 06:57:24, 2207.75, 2246.45
2025-02-10 06:58:24, 2206.85, 2247.35
2025-02-10 06:59:24, 2205.95, 2246.45
2025-02-10 07:00:24, 2199.65, 2247.8
2025-02-10 07:01:24, 2194.25, 2253.65
2025-02-10 07:02:24, 2196.5, 2255.45
2025-02-10 07:03:24, 2210.9, 2248.25
2025-02-10 07:04:24, 2207.3, 2250.95
2025-02-10 07:05:24, 2203.25, 2250.5
2025-02-10 07:06:24, 2199.65, 2253.65
2025-02-10 07:07:24, 2200.55, 2253.65
2025-02-10 07:08:24, 2209.1, 2250.05
2025-02-10 07:09:24, 2210.0, 2252.3
2025-02-10 07:10:24, 2198.75, 2261.3
2025-02-10 07:11:24, 2191.55, 2262.65
2025-02-10 07:12:24, 2183.9, 2268.5
2025-02-10 07:13:24, 2175.8, 2280.65
2025-02-10 07:14:24, 2188.4, 2274.35
2025-02-10 07:15:24, 2209.1, 2259.05
2025-02-10 07:16:24, 2226.2, 2250.05
2025-02-10 07:17:24, 2230.7, 2242.85
2025-02-10 07:18:24, 2233.85, 2239.7
2025-02-10 07:19:24, 2234.3, 2237.45
2025-02-10 07:20:24, 2229.8, 2234.3
2025-02-10 07:21:24, 2222.15, 2237.45
2025-02-10 07:22:24, 2215.4, 2236.55
2025-02-10 07:23:24, 2208.2, 2237.45
2025-02-10 07:24:24, 2205.5, 2236.55
2025-02-10 07:25:24, 2200.55, 2237.9
2025-02-10 07:26:24, 2195.15, 2240.15
2025-02-10 07:27:24, 2203.25, 2241.5
2025-02-10 07:28:24, 2213.6, 2232.95
2025-02-10 07:29:24, 2232.95, 2219.9
2025-02-10 07:30:24, 2245.1, 2210.0
2025-02-10 07:31:24, 2249.15, 2206.85
2025-02-10 07:32:24, 2248.25, 2206.4
2025-02-10 07:33:24, 2256.8, 2203.7
2025-02-10 07:34:24, 2255.0, 2207.3
2025-02-10 07:35:24, 2248.7, 2211.8
2025-02-10 07:36:24, 2244.2, 2214.05
2025-02-10 07:37:24, 2242.85, 2214.95
2025-02-10 07:38:24, 2236.1, 2219.0
2025-02-10 07:39:24, 2231.15, 2221.25
2025-02-10 07:40:24, 2222.6, 2224.4
2025-02-10 07:41:24, 2237.45, 2232.5
2025-02-10 07:42:24, 2252.75, 2226.65
2025-02-10 07:43:24, 2256.8, 2223.05
2025-02-10 07:44:24, 2267.15, 2222.15
2025-02-10 07:45:24, 2270.3, 2222.15
2025-02-10 07:46:24, 2268.95, 2225.3
2025-02-10 07:47:24, 2263.55, 2227.1
2025-02-10 07:48:24, 2257.25, 2225.75
2025-02-10 07:49:24, 2252.3, 2228.9
2025-02-10 07:50:24, 2247.8, 2232.5
2025-02-10 07:51:24, 2242.4, 2238.35
2025-02-10 07:52:24, 2245.55, 2237.45
2025-02-10 07:53:24, 2251.4, 2236.55
2025-02-10 07:54:24, 2249.15, 2237.0
2025-02-10 07:55:24, 2246.9, 2239.25
2025-02-10 07:56:24, 2248.7, 2241.95
2025-02-10 07:57:24, 2255.45, 2231.15
2025-02-10 07:58:24, 2269.4, 2223.95
2025-02-10 07:59:24, 2277.5, 2221.7
2025-02-10 08:00:24, 2284.7, 2219.9
2025-02-10 08:01:24, 2284.7, 2218.55
2025-02-10 08:02:24, 2282.45, 2216.3
2025-02-10 08:03:24, 2284.25, 2214.5
2025-02-10 08:04:24, 2280.65, 2216.75
2025-02-10 08:05:24, 2276.6, 2214.95
2025-02-10 08:06:24, 2277.95, 2214.5
2025-02-10 08:07:24, 2277.5, 2218.55
2025-02-10 08:08:24, 2273.0, 2221.25
2025-02-10 08:09:24, 2271.2, 2224.4
2025-02-10 08:10:24, 2270.3, 2225.3
2025-02-10 08:11:24, 2274.8, 2227.1
2025-02-10 08:12:24, 2273.0, 2232.5
2025-02-10 08:13:24, 2274.35, 2227.55
2025-02-10 08:14:24, 2277.95, 2222.15
2025-02-10 08:15:24, 2280.65, 2217.2
2025-02-10 08:16:24, 2282.45, 2216.3
2025-02-10 08:17:24, 2281.1, 2217.2
2025-02-10 08:18:24, 2280.2, 2215.85
2025-02-10 08:19:24, 2280.65, 2211.35
2025-02-10 08:20:24, 2279.3, 2208.2
2025-02-10 08:21:24, 2271.65, 2207.75
2025-02-10 08:22:24, 2264.45, 2211.35
2025-02-10 08:23:24, 2259.05, 2212.25
2025-02-10 08:24:24, 2250.05, 2217.2
2025-02-10 08:25:24, 2244.2, 2222.15
2025-02-10 08:26:24, 2239.7, 2229.35
2025-02-10 08:27:24, 2241.95, 2228.9
2025-02-10 08:28:24, 2250.05, 2231.15
2025-02-10 08:29:24, 2254.1, 2233.85
2025-02-10 08:30:24, 2253.65, 2237.45
2025-02-10 08:31:24, 2242.4, 2246.9
2025-02-10 08:32:24, 2229.35, 2256.35
2025-02-10 08:33:24, 2219.0, 2263.1
2025-02-10 08:34:24, 2230.25, 2261.3
2025-02-10 08:35:24, 2244.65, 2244.2
2025-02-10 08:36:24, 2260.85, 2234.75
2025-02-10 08:37:24, 2267.6, 2227.1
2025-02-10 08:38:24, 2269.85, 2221.25
2025-02-10 08:39:24, 2278.4, 2217.2
2025-02-10 08:40:24, 2284.25, 2217.65
2025-02-10 08:41:24, 2289.65, 2219.9
2025-02-10 08:42:24, 2292.8, 2219.45
2025-02-10 08:43:24, 2289.2, 2221.25
2025-02-10 08:44:24, 2284.7, 2220.35
2025-02-10 08:45:24, 2285.15, 2220.8
2025-02-10 08:46:24, 2283.35, 2220.35
2025-02-10 08:47:24, 2277.05, 2226.65
2025-02-10 08:48:24, 2267.6, 2228.0
2025-02-10 08:49:24, 2253.2, 2229.35
2025-02-10 08:50:24, 2249.15, 2228.45
2025-02-10 08:51:24, 2257.25, 2228.0
2025-02-10 08:52:24, 2253.65, 2228.9
2025-02-10 08:53:24, 2243.75, 2230.25
2025-02-10 08:54:24, 2233.85, 2232.5
2025-02-10 08:55:24, 2223.05, 2239.7
2025-02-10 08:56:24, 2214.95, 2238.35
2025-02-10 08:57:24, 2209.55, 2237.9
2025-02-10 08:58:24, 2218.1, 2236.55
2025-02-10 08:59:24, 2232.5, 2227.1
2025-02-10 09:00:24, 2244.2, 2219.9
2025-02-10 09:01:24, 2247.35, 2215.4
2025-02-10 09:02:24, 2247.8, 2211.35
2025-02-10 09:03:24, 2246.45, 2206.4
2025-02-10 09:04:24, 2246.45, 2201.0
2025-02-10 09:05:24, 2249.15, 2197.4
2025-02-10 09:06:24, 2248.25, 2198.75
2025-02-10 09:07:24, 2244.2, 2198.75
2025-02-10 09:08:24, 2239.25, 2202.8
2025-02-10 09:09:24, 2232.05, 2206.85
2025-02-10 09:10:24, 2226.65, 2205.5
2025-02-10 09:11:24, 2225.75, 2204.15
2025-02-10 09:12:24, 2226.65, 2201.45
2025-02-10 09:13:24, 2228.9, 2200.1
2025-02-10 09:14:24, 2226.65, 2201.45
2025-02-10 09:15:24, 2223.05, 2200.1
2025-02-10 09:16:24, 2216.3, 2201.0
2025-02-10 09:17:24, 2213.15, 2201.45
2025-02-10 09:18:24, 2208.2, 2203.25
2025-02-10 09:19:24, 2204.6, 2204.6
2025-02-10 09:20:24, 2215.85, 2203.25
2025-02-10 09:21:24, 2223.05, 2203.25
2025-02-10 09:22:24, 2222.15, 2205.95
2025-02-10 09:23:24, 2215.4, 2209.55
2025-02-10 09:24:24, 2202.35, 2215.85
2025-02-10 09:25:24, 2192.45, 2220.8
2025-02-10 09:26:24, 2184.35, 2223.95
2025-02-10 09:27:24, 2178.5, 2228.9
2025-02-10 09:28:24, 2175.35, 2234.75
2025-02-10 09:29:24, 2192.9, 2237.45
2025-02-10 09:30:24, 2213.6, 2225.3
2025-02-10 09:31:24, 2226.65, 2215.85
2025-02-10 09:32:24, 2232.05, 2208.65
2025-02-10 09:33:24, 2234.75, 2203.25
2025-02-10 09:34:24, 2232.95, 2202.35
2025-02-10 09:35:24, 2228.9, 2201.9
2025-02-10 09:36:24, 2227.1, 2202.8
2025-02-10 09:37:24, 2222.6, 2204.15
2025-02-10 09:38:24, 2223.05, 2208.65
2025-02-10 09:39:24, 2220.35, 2212.25
2025-02-10 09:40:24, 2219.0, 2214.05
2025-02-10 09:41:24, 2218.1, 2214.5
2025-02-10 09:42:24, 2228.45, 2208.65
2025-02-10 09:43:24, 2229.35, 2209.1
2025-02-10 09:44:24, 2226.2, 2208.65
2025-02-10 09:45:24, 2221.25, 2206.4
2025-02-10 09:46:24, 2217.2, 2205.95
2025-02-10 09:47:24, 2215.4, 2211.35
2025-02-10 09:48:24, 2213.6, 2215.85
2025-02-10 09:49:24, 2228.9, 2220.35
2025-02-10 09:50:24, 2231.15, 2226.65
2025-02-10 09:51:24, 2227.55, 2226.65
2025-02-10 09:52:24, 2231.15, 2230.25
2025-02-10 09:53:24, 2246.9, 2218.1
2025-02-10 09:54:24, 2257.25, 2207.75
2025-02-10 09:55:24, 2259.95, 2202.35
2025-02-10 09:56:24, 2263.1, 2195.6
2025-02-10 09:57:24, 2267.6, 2189.75
2025-02-10 09:58:24, 2271.65, 2189.3
2025-02-10 09:59:24, 2261.3, 2188.85
2025-02-10 10:00:24, 2252.75, 2189.75
2025-02-10 10:01:24, 2249.6, 2191.1
2025-02-10 10:02:24, 2244.65, 2194.25
2025-02-10 10:03:24, 2237.0, 2200.1
2025-02-10 10:04:24, 2232.5, 2207.75
2025-02-10 10:05:24, 2233.4, 2207.75
2025-02-10 10:06:24, 2237.9, 2206.85
2025-02-10 10:07:24, 2233.4, 2210.45
2025-02-10 10:08:24, 2226.2, 2216.75
2025-02-10 10:09:24, 2214.95, 2218.55
2025-02-10 10:10:24, 2210.45, 2222.15
2025-02-10 10:11:24, 2216.75, 2225.3
2025-02-10 10:12:24, 2229.8, 2215.4
2025-02-10 10:13:24, 2230.25, 2218.1
2025-02-10 10:14:24, 2239.25, 2208.2
2025-02-10 10:15:24, 2237.9, 2204.6
2025-02-10 10:16:24, 2229.8, 2206.4
2025-02-10 10:17:24, 2219.45, 2210.0
2025-02-10 10:18:24, 2208.2, 2211.8
2025-02-10 10:19:24, 2204.6, 2212.25
2025-02-10 10:20:24, 2201.0, 2214.5
2025-02-10 10:21:24, 2205.05, 2210.9
2025-02-10 10:22:24, 2210.0, 2209.1
2025-02-10 10:23:24, 2209.1, 2211.8
2025-02-10 10:24:24, 2203.7, 2211.8
2025-02-10 10:25:24, 2198.3, 2215.85
2025-02-10 10:26:24, 2192.0, 2223.05
2025-02-10 10:27:24, 2194.25, 2228.0
2025-02-10 10:28:24, 2195.15, 2227.55
2025-02-10 10:29:24, 2201.0, 2227.55
2025-02-10 10:30:24, 2208.65, 2220.8
2025-02-10 10:31:24, 2214.5, 2219.0
2025-02-10 10:32:24, 2216.75, 2223.05
2025-02-10 10:33:24, 2215.85, 2224.85
2025-02-10 10:34:24, 2207.75, 2228.45
2025-02-10 10:35:24, 2209.55, 2229.8
2025-02-10 10:36:24, 2216.3, 2229.35
2025-02-10 10:37:24, 2217.2, 2229.35
2025-02-10 10:38:24, 2215.85, 2238.35
2025-02-10 10:39:24, 2200.1, 2244.65
2025-02-10 10:40:24, 2195.15, 2241.05
2025-02-10 10:41:24, 2199.65, 2240.15
2025-02-10 10:42:24, 2212.7, 2225.3
2025-02-10 10:43:24, 2227.1, 2216.75
2025-02-10 10:44:24, 2236.55, 2211.8
2025-02-10 10:45:24, 2239.25, 2205.5
2025-02-10 10:46:24, 2237.0, 2205.95
2025-02-10 10:47:24, 2234.75, 2201.0
2025-02-10 10:48:24, 2234.3, 2197.4
2025-02-10 10:49:24, 2234.75, 2199.2
2025-02-10 10:50:24, 2232.5, 2201.45
2025-02-10 10:51:24, 2224.4, 2203.25
2025-02-10 10:52:24, 2219.0, 2205.5
2025-02-10 10:53:24, 2216.3, 2210.9
2025-02-10 10:54:24, 2212.25, 2214.05
2025-02-10 10:55:24, 2210.0, 2216.75
2025-02-10 10:56:24, 2209.1, 2222.6
2025-02-10 10:57:24, 2211.35, 2224.4
2025-02-10 10:58:24, 2229.35, 2218.1
2025-02-10 10:59:24, 2235.2, 2216.75
2025-02-10 11:00:24, 2229.8, 2228.0
2025-02-10 11:01:24, 2236.1, 2212.7
2025-02-10 11:02:24, 2244.65, 2204.15
2025-02-10 11:03:24, 2246.9, 2197.85
2025-02-10 11:04:24, 2243.75, 2197.85
2025-02-10 11:05:24, 2244.2, 2197.4
2025-02-10 11:06:24, 2245.55, 2199.65
2025-02-10 11:07:24, 2242.85, 2200.1
2025-02-10 11:08:24, 2234.75, 2202.35
2025-02-10 11:09:24, 2229.8, 2206.85
2025-02-10 11:10:24, 2233.85, 2204.6
2025-02-10 11:11:24, 2234.3, 2204.6
2025-02-10 11:12:24, 2221.25, 2210.45
2025-02-10 11:13:24, 2208.65, 2219.45
2025-02-10 11:14:24, 2203.7, 2221.7
2025-02-10 11:15:24, 2205.5, 2228.0
2025-02-10 11:16:24, 2219.0, 2237.0
2025-02-10 11:17:24, 2227.55, 2235.65
2025-02-10 11:18:24, 2226.2, 2221.25
2025-02-10 11:19:24, 2234.3, 2207.3
2025-02-10 11:20:24, 2241.05, 2199.2
2025-02-10 11:21:24, 2244.2, 2193.8
2025-02-10 11:22:24, 2246.45, 2190.65
2025-02-10 11:23:24, 2247.35, 2189.3
2025-02-10 11:24:24, 2247.35, 2192.0
2025-02-10 11:25:24, 2249.15, 2189.75
2025-02-10 11:26:24, 2246.0, 2190.2
2025-02-10 11:27:24, 2246.45, 2194.7
2025-02-10 11:28:24, 2248.25, 2201.9
2025-02-10 11:29:24, 2245.55, 2208.65
2025-02-10 11:30:24, 2237.9, 2216.3
2025-02-10 11:31:24, 2246.9, 2210.45
2025-02-10 11:32:24, 2243.75, 2219.0
2025-02-10 11:33:24, 2254.55, 2215.4
2025-02-10 11:34:24, 2262.65, 2203.25
2025-02-10 11:35:24, 2269.4, 2193.8
2025-02-10 11:36:24, 2270.75, 2189.3
2025-02-10 11:37:24, 2272.1, 2183.0
2025-02-10 11:38:24, 2276.15, 2177.6
2025-02-10 11:39:24, 2274.35, 2174.45
2025-02-10 11:40:24, 2271.65, 2173.55
2025-02-10 11:41:24, 2268.95, 2172.65
2025-02-10 11:42:24, 2266.7, 2174.0
2025-02-10 11:43:24, 2266.7, 2170.4
2025-02-10 11:44:24, 2267.6, 2169.05
2025-02-10 11:45:24, 2270.3, 2169.5
2025-02-10 11:46:24, 2268.5, 2172.2
2025-02-10 11:47:24, 2261.3, 2173.55
2025-02-10 11:48:24, 2254.55, 2177.6
2025-02-10 11:49:24, 2254.1, 2177.15
2025-02-10 11:50:24, 2257.7, 2178.95
2025-02-10 11:51:24, 2259.05, 2183.0
2025-02-10 11:52:24, 2257.25, 2185.7
2025-02-10 11:53:24, 2255.0, 2188.4
2025-02-10 11:54:24, 2255.0, 2194.25
2025-02-10 11:55:24, 2245.55, 2192.45
2025-02-10 11:56:24, 2243.75, 2182.55
2025-02-10 11:57:24, 2251.4, 2177.15
2025-02-10 11:58:24, 2254.55, 2169.95
2025-02-10 11:59:24, 2255.9, 2163.65
2025-02-10 12:00:24, 2258.6, 2164.1
2025-02-10 12:01:24, 2259.05, 2165.9
2025-02-10 12:02:24, 2255.9, 2169.5
2025-02-10 12:03:24, 2255.0, 2168.15
2025-02-10 12:04:24, 2257.7, 2167.7
2025-02-10 12:05:24, 2255.9, 2168.15
2025-02-10 12:06:24, 2252.75, 2171.75
2025-02-10 12:07:24, 2245.55, 2175.35
2025-02-10 12:08:24, 2241.95, 2174.9
2025-02-10 12:09:24, 2244.2, 2172.2
2025-02-10 12:10:24, 2243.3, 2179.4
2025-02-10 12:11:24, 2239.7, 2189.3
2025-02-10 12:12:24, 2233.85, 2197.4
2025-02-10 12:13:24, 2224.85, 2210.0
2025-02-10 12:14:24, 2210.0, 2225.3
2025-02-10 12:15:24, 2214.5, 2222.6
2025-02-10 12:16:24, 2227.1, 2208.65
2025-02-10 12:17:24, 2232.05, 2198.75
2025-02-10 12:18:24, 2232.5, 2192.0
2025-02-10 12:19:24, 2240.15, 2188.85
2025-02-10 12:20:24, 2241.05, 2192.45
2025-02-10 12:21:24, 2240.15, 2195.15
2025-02-10 12:22:24, 2233.85, 2199.2
2025-02-10 12:23:24, 2228.45, 2200.1
2025-02-10 12:24:24, 2228.45, 2200.55
2025-02-10 12:25:24, 2228.0, 2204.15
2025-02-10 12:26:24, 2223.5, 2210.9
2025-02-10 12:27:24, 2216.3, 2217.2
2025-02-10 12:28:24, 2210.0, 2223.5
2025-02-10 12:29:24, 2214.05, 2220.35
2025-02-10 12:30:24, 2220.35, 2207.3
2025-02-10 12:31:24, 2223.95, 2196.5
2025-02-10 12:32:24, 2228.0, 2188.4
2025-02-10 12:33:24, 2230.25, 2183.45
2025-02-10 12:34:24, 2231.6, 2178.95
2025-02-10 12:35:24, 2232.95, 2180.3
2025-02-10 12:36:24, 2233.85, 2183.0
2025-02-10 12:37:24, 2232.05, 2186.15
2025-02-10 12:38:24, 2232.95, 2188.4
2025-02-10 12:39:24, 2228.9, 2191.1
2025-02-10 12:40:24, 2230.7, 2196.5
2025-02-10 12:41:24, 2232.05, 2200.1
2025-02-10 12:42:24, 2229.8, 2202.35
2025-02-10 12:43:24, 2228.45, 2204.6
2025-02-10 12:44:24, 2230.25, 2204.6
2025-02-10 12:45:24, 2228.9, 2205.05
2025-02-10 12:46:24, 2227.1, 2204.6
2025-02-10 12:47:24, 2221.7, 2208.2
2025-02-10 12:48:24, 2215.4, 2205.95
2025-02-10 12:49:24, 2210.0, 2207.3
2025-02-10 12:50:24, 2196.05, 2215.85
2025-02-10 12:51:24, 2178.05, 2230.7
2025-02-10 12:52:24, 2178.95, 2246.45
2025-02-10 12:53:24, 2203.25, 2232.5
2025-02-10 12:54:24, 2211.8, 2220.8
2025-02-10 12:55:24, 2218.1, 2213.15
2025-02-10 12:56:24, 2217.65, 2209.1
2025-02-10 12:57:24, 2213.6, 2208.2
2025-02-10 12:58:24, 2206.4, 2213.15
2025-02-10 12:59:24, 2207.3, 2210.45
2025-02-10 13:00:24, 2202.8, 2208.65
2025-02-10 13:01:24, 2189.75, 2215.85
2025-02-10 13:02:24, 2179.85, 2221.25
2025-02-10 13:03:24, 2170.4, 2232.95
2025-02-10 13:04:24, 2174.0, 2233.85
2025-02-10 13:05:24, 2178.05, 2241.95
2025-02-10 13:06:24, 2185.7, 2223.95
2025-02-10 13:07:24, 2197.85, 2204.6
2025-02-10 13:08:24, 2206.85, 2190.65
2025-02-10 13:09:24, 2212.7, 2180.75
2025-02-10 13:10:24, 2214.95, 2178.5
2025-02-10 13:11:24, 2219.0, 2182.55
2025-02-10 13:12:24, 2219.0, 2187.05
2025-02-10 13:13:24, 2214.5, 2188.85
2025-02-10 13:14:24, 2216.75, 2188.4
2025-02-10 13:15:24, 2211.8, 2194.7
2025-02-10 13:16:24, 2205.5, 2201.0
2025-02-10 13:17:24, 2200.55, 2209.55
2025-02-10 13:18:24, 2194.7, 2215.85
2025-02-10 13:19:24, 2185.25, 2222.6
2025-02-10 13:20:24, 2177.15, 2233.4
2025-02-10 13:21:24, 2183.0, 2241.5
2025-02-10 13:22:24, 2192.0, 2225.3
2025-02-10 13:23:24, 2204.15, 2211.8
2025-02-10 13:24:24, 2219.45, 2207.3
2025-02-10 13:25:24, 2226.2, 2201.9
2025-02-10 13:26:24, 2229.8, 2202.8
2025-02-10 13:27:24, 2233.85, 2203.25
2025-02-10 13:28:24, 2233.4, 2202.35
2025-02-10 13:29:24, 2228.45, 2199.2
2025-02-10 13:30:24, 2230.25, 2197.4
2025-02-10 13:31:24, 2235.2, 2199.65
2025-02-10 13:32:24, 2236.1, 2201.9
2025-02-10 13:33:24, 2237.45, 2207.3
2025-02-10 13:34:24, 2237.0, 2210.45
2025-02-10 13:35:24, 2236.1, 2214.95
2025-02-10 13:36:24, 2236.55, 2222.6
2025-02-10 13:37:24, 2232.5, 2218.1
2025-02-10 13:38:24, 2236.1, 2205.05
2025-02-10 13:39:24, 2239.25, 2201.9
2025-02-10 13:40:24, 2241.05, 2200.55
2025-02-10 13:41:24, 2240.15, 2196.5
2025-02-10 13:42:24, 2243.75, 2197.4
2025-02-10 13:43:24, 2244.2, 2197.85
2025-02-10 13:44:24, 2248.25, 2204.15
2025-02-10 13:45:24, 2250.05, 2212.25
2025-02-10 13:46:24, 2247.8, 2213.15
2025-02-10 13:47:24, 2241.05, 2210.45
2025-02-10 13:48:24, 2245.55, 2210.0
2025-02-10 13:49:24, 2243.75, 2211.8
2025-02-10 13:50:24, 2242.4, 2217.65
2025-02-10 13:51:24, 2237.0, 2217.65
2025-02-10 13:52:24, 2230.25, 2225.3
2025-02-10 13:53:24, 2225.3, 2220.8
2025-02-10 13:54:24, 2226.2, 2202.35
2025-02-10 13:55:24, 2231.6, 2187.5
2025-02-10 13:56:24, 2235.65, 2178.5
2025-02-10 13:57:24, 2241.05, 2175.8
2025-02-10 13:58:24, 2241.5, 2174.0
2025-02-10 13:59:24, 2240.6, 2167.7
2025-02-10 14:00:24, 2241.05, 2165.9
2025-02-10 14:01:24, 2240.15, 2164.55
2025-02-10 14:02:24, 2241.5, 2168.15
2025-02-10 14:03:24, 2239.25, 2174.0
2025-02-10 14:04:24, 2232.05, 2183.45
2025-02-10 14:05:24, 2227.55, 2192.0
2025-02-10 14:06:24, 2226.65, 2201.45
2025-02-10 14:07:24, 2223.95, 2212.7
2025-02-10 14:08:24, 2217.65, 2227.1
2025-02-10 14:09:24, 2209.55, 2232.95
2025-02-10 14:10:24, 2204.15, 2238.35
2025-02-10 14:11:24, 2190.2, 2256.8
2025-02-10 14:12:24, 2187.5, 2261.75
2025-02-10 14:13:24, 2195.15, 2237.9
2025-02-10 14:14:24, 2204.6, 2212.7
2025-02-10 14:15:24, 2212.7, 2196.05
2025-02-10 14:16:24, 2218.1, 2186.6
2025-02-10 14:17:24, 2226.2, 2183.9
2025-02-10 14:18:24, 2225.3, 2181.65
2025-02-10 14:19:24, 2228.9, 2181.65
2025-02-10 14:20:24, 2233.4, 2178.05
2025-02-10 14:21:24, 2231.15, 2178.5
2025-02-10 14:22:24, 2224.85, 2183.0
2025-02-10 14:23:24, 2221.25, 2187.5
2025-02-10 14:24:24, 2218.55, 2197.85
2025-02-10 14:25:24, 2213.6, 2206.85
2025-02-10 14:26:24, 2209.1, 2210.45
2025-02-10 14:27:24, 2201.45, 2223.5
2025-02-10 14:28:24, 2191.1, 2236.55
2025-02-10 14:29:24, 2199.65, 2240.6
2025-02-10 14:30:24, 2207.75, 2230.7
2025-02-10 14:31:24, 2213.15, 2223.95
2025-02-10 14:32:24, 2215.85, 2227.1
2025-02-10 14:33:24, 2202.35, 2242.4
2025-02-10 14:34:24, 2182.1, 2264.9
2025-02-10 14:35:24, 2164.1, 2285.15
2025-02-10 14:36:24, 2167.7, 2292.35
2025-02-10 14:37:24, 2192.9, 2282.0
2025-02-10 14:38:24, 2201.0, 2283.8
2025-02-10 14:39:24, 2205.5, 2286.05
2025-02-10 14:40:24, 2201.0, 2289.65
2025-02-10 14:41:24, 2213.6, 2280.2
2025-02-10 14:42:24, 2203.7, 2278.4
2025-02-10 14:43:24, 2196.5, 2278.4
2025-02-10 14:44:24, 2181.2, 2289.2
2025-02-10 14:45:24, 2186.15, 2285.6
2025-02-10 14:46:24, 2187.95, 2283.8
2025-02-10 14:47:24, 2180.3, 2289.2
2025-02-10 14:48:24, 2173.1, 2297.3
2025-02-10 14:49:24, 2170.4, 2298.2
2025-02-10 14:50:24, 2173.1, 2305.85
2025-02-10 14:51:24, 2187.5, 2300.45
2025-02-10 14:52:24, 2197.4, 2274.8
2025-02-10 14:53:24, 2205.95, 2254.55
2025-02-10 14:54:24, 2207.3, 2246.9
2025-02-10 14:55:24, 2205.05, 2242.85
2025-02-10 14:56:24, 2206.85, 2242.4
2025-02-10 14:57:24, 2205.05, 2247.8
2025-02-10 14:58:24, 2203.7, 2254.1
2025-02-10 14:59:24, 2201.45, 2262.2
2025-02-10 15:00:24, 2197.4, 2268.95
2025-02-10 15:01:24, 2193.8, 2274.8
2025-02-10 15:02:24, 2190.65, 2291.0
2025-02-10 15:03:24, 2205.5, 2281.1
2025-02-10 15:04:24, 2215.85, 2266.25
2025-02-10 15:05:24, 2222.15, 2258.15
2025-02-10 15:06:24, 2223.95, 2250.5
2025-02-10 15:07:24, 2225.75, 2245.55
2025-02-10 15:08:24, 2229.35, 2247.35
2025-02-10 15:09:24, 2229.8, 2254.1
2025-02-10 15:10:24, 2229.8, 2260.85
2025-02-10 15:11:24, 2223.95, 2271.65
2025-02-10 15:12:24, 2217.2, 2281.1
2025-02-10 15:13:24, 2217.2, 2284.7
2025-02-10 15:14:24, 2209.1, 2292.8
2025-02-10 15:15:24, 2217.2, 2284.7
2025-02-10 15:16:24, 2223.95, 2273.45
2025-02-10 15:17:24, 2226.65, 2267.15
2025-02-10 15:18:24, 2227.1, 2270.3
2025-02-10 15:19:24, 2224.85, 2273.45
2025-02-10 15:20:24, 2219.9, 2282.9
2025-02-10 15:21:24, 2217.65, 2284.25
2025-02-10 15:22:24, 2228.0, 2283.35
2025-02-10 15:23:24, 2232.5, 2269.85
2025-02-10 15:24:24, 2230.25, 2261.75
2025-02-10 15:25:24, 2223.95, 2268.5
2025-02-10 15:26:24, 2218.55, 2272.1
2025-02-10 15:27:24, 2217.2, 2276.6
2025-02-10 15:28:24, 2218.55, 2277.95
2025-02-10 15:29:24, 2210.45, 2286.05
2025-02-10 15:30:24, 2197.4, 2303.6
2025-02-10 15:31:24, 2216.75, 2295.95
2025-02-10 15:32:24, 2226.65, 2282.0
2025-02-10 15:33:24, 2224.85, 2279.75
2025-02-10 15:34:24, 2228.45, 2280.65
2025-02-10 15:35:24, 2220.8, 2284.25
2025-02-10 15:36:24, 2209.1, 2289.65
2025-02-10 15:37:24, 2194.25, 2297.3
2025-02-10 15:38:24, 2179.85, 2313.05
2025-02-10 15:39:24, 2170.85, 2328.35
2025-02-10 15:40:24, 2193.35, 2318.9
2025-02-10 15:41:24, 2209.55, 2309.9
2025-02-10 15:42:24, 2216.75, 2305.4
2025-02-10 15:43:24, 2212.7, 2304.95
2025-02-10 15:44:24, 2208.65, 2307.65
2025-02-10 15:45:24, 2198.75, 2314.85
2025-02-10 15:46:24, 2187.05, 2331.05
2025-02-10 15:47:24, 2199.2, 2319.35
2025-02-10 15:48:24, 2194.25, 2318.45
2025-02-10 15:49:24, 2181.2, 2325.65
2025-02-10 15:50:24, 2172.2, 2337.35
2025-02-10 15:51:24, 2165.0, 2344.55
2025-02-10 15:52:24, 2160.05, 2348.15
2025-02-10 15:53:24, 2156.0, 2354.45
2025-02-10 15:54:24, 2156.9, 2360.3
2025-02-10 15:55:24, 2184.35, 2345.9
2025-02-10 15:56:24, 2213.15, 2329.25
2025-02-10 15:57:24, 2224.85, 2316.2
2025-02-10 15:58:24, 2233.4, 2309.45
2025-02-10 15:59:24, 2235.2, 2312.6
2025-02-10 16:00:24, 2232.05, 2315.3
2025-02-10 16:01:24, 2229.8, 2316.2
2025-02-10 16:02:24, 2221.25, 2329.25
2025-02-10 16:03:24, 2236.55, 2319.8
2025-02-10 16:04:24, 2236.55, 2322.5
2025-02-10 16:05:24, 2230.25, 2330.15
2025-02-10 16:06:24, 2234.3, 2329.7
2025-02-10 16:07:24, 2227.55, 2336.9
2025-02-10 16:08:24, 2237.0, 2324.75
2025-02-10 16:09:24, 2246.0, 2316.65
2025-02-10 16:10:24, 2248.25, 2312.6
2025-02-10 16:11:24, 2247.8, 2309.9
2025-02-10 16:12:24, 2241.05, 2313.05
2025-02-10 16:13:24, 2245.55, 2309.9
2025-02-10 16:14:24, 2255.45, 2297.75
2025-02-10 16:15:24, 2264.9, 2295.5
2025-02-10 16:16:24, 2250.5, 2299.55
2025-02-10 16:17:24, 2234.75, 2315.75
2025-02-10 16:18:24, 2229.35, 2325.65
2025-02-10 16:19:24, 2220.35, 2332.4
2025-02-10 16:20:24, 2231.6, 2322.05
2025-02-10 16:21:24, 2234.3, 2315.75
2025-02-10 16:22:24, 2241.95, 2304.95
2025-02-10 16:23:24, 2250.05, 2295.05
2025-02-10 16:24:24, 2240.15, 2296.4
2025-02-10 16:25:24, 2247.8, 2300.0
2025-02-10 16:26:24, 2252.75, 2283.8
2025-02-10 16:27:24, 2268.95, 2276.6
2025-02-10 16:28:24, 2270.75, 2274.8
2025-02-10 16:29:24, 2267.6, 2278.4
2025-02-10 16:30:24, 2264.0, 2283.35
2025-02-10 16:31:24, 2257.25, 2290.1
2025-02-10 16:32:24, 2246.9, 2293.7
2025-02-10 16:33:24, 2237.9, 2305.85
2025-02-10 16:34:24, 2225.75, 2322.95
2025-02-10 16:35:24, 2210.45, 2340.05
2025-02-10 16:36:24, 2213.6, 2330.15
2025-02-10 16:37:24, 2211.8, 2330.15
2025-02-10 16:38:24, 2226.2, 2330.6
2025-02-10 16:39:24, 2237.45, 2308.1
2025-02-10 16:40:24, 2241.05, 2294.6
2025-02-10 16:41:24, 2242.4, 2286.95
2025-02-10 16:42:24, 2243.3, 2290.55
2025-02-10 16:43:24, 2237.9, 2295.05
2025-02-10 16:44:24, 2233.85, 2296.4
2025-02-10 16:45:24, 2237.9, 2289.65
2025-02-10 16:46:24, 2240.6, 2288.75
2025-02-10 16:47:24, 2246.9, 2302.7
2025-02-10 16:48:24, 2254.55, 2280.2
2025-02-10 16:49:24, 2259.05, 2268.5
2025-02-10 16:50:24, 2262.2, 2260.85
2025-02-10 16:51:24, 2265.8, 2257.7
2025-02-10 16:52:24, 2262.65, 2251.85
2025-02-10 16:53:24, 2267.6, 2249.6
2025-02-10 16:54:24, 2269.4, 2253.65
2025-02-10 16:55:24, 2268.95, 2258.15
2025-02-10 16:56:24, 2270.75, 2267.15
2025-02-10 16:57:24, 2260.85, 2282.45
2025-02-10 16:58:24, 2250.95, 2295.05
2025-02-10 16:59:24, 2247.35, 2302.7
2025-02-10 17:00:24, 2246.45, 2317.1
2025-02-10 17:01:24, 2250.05, 2309.45
2025-02-10 17:02:24, 2255.45, 2278.85
2025-02-10 17:03:24, 2258.6, 2259.5
2025-02-10 17:04:24, 2262.65, 2246.0
2025-02-10 17:05:24, 2265.35, 2240.15
2025-02-10 17:06:24, 2267.15, 2238.8
2025-02-10 17:07:24, 2262.2, 2244.2
2025-02-10 17:08:24, 2258.15, 2250.05
2025-02-10 17:09:24, 2257.7, 2250.95
2025-02-10 17:10:24, 2260.85, 2252.3
2025-02-10 17:11:24, 2255.0, 2268.95
2025-02-10 17:12:24, 2257.7, 2279.3
2025-02-10 17:13:24, 2257.25, 2255.45
2025-02-10 17:14:24, 2257.7, 2237.0
2025-02-10 17:15:24, 2263.55, 2224.85
2025-02-10 17:16:24, 2268.95, 2221.25
2025-02-10 17:17:24, 2273.0, 2216.3
2025-02-10 17:18:24, 2272.55, 2217.2
2025-02-10 17:19:24, 2271.65, 2218.1
2025-02-10 17:20:24, 2273.0, 2216.75
2025-02-10 17:21:24, 2271.65, 2220.35
2025-02-10 17:22:24, 2267.15, 2231.6
2025-02-10 17:23:24, 2247.8, 2250.05
2025-02-10 17:24:24, 2251.4, 2256.8
2025-02-10 17:25:24, 2241.95, 2277.95
2025-02-10 17:26:24, 2229.8, 2293.7
2025-02-10 17:27:24, 2243.75, 2292.35
2025-02-10 17:28:24, 2251.85, 2259.5
2025-02-10 17:29:24, 2259.5, 2229.35
2025-02-10 17:30:24, 2263.1, 2208.65
2025-02-10 17:31:24, 2265.8, 2196.95
2025-02-10 17:32:24, 2271.65, 2194.25
2025-02-10 17:33:24, 2277.05, 2196.5
2025-02-10 17:34:24, 2276.6, 2199.65
2025-02-10 17:35:24, 2279.3, 2200.1
2025-02-10 17:36:24, 2279.3, 2203.25
2025-02-10 17:37:24, 2281.1, 2206.4
2025-02-10 17:38:24, 2269.4, 2237.45
2025-02-10 17:39:24, 2271.2, 2227.55
2025-02-10 17:40:24, 2276.6, 2214.95
2025-02-10 17:41:24, 2283.8, 2212.7
2025-02-10 17:42:24, 2287.85, 2214.5
2025-02-10 17:43:24, 2288.3, 2219.9
2025-02-10 17:44:24, 2287.85, 2228.45
2025-02-10 17:45:24, 2279.75, 2234.75
2025-02-10 17:46:24, 2274.8, 2228.0
2025-02-10 17:47:24, 2274.8, 2226.2
2025-02-10 17:48:24, 2268.5, 2229.8
2025-02-10 17:49:24, 2255.45, 2235.65
2025-02-10 17:50:24, 2246.45, 2246.45
2025-02-10 17:51:24, 2246.45, 2256.8
2025-02-10 17:52:24, 2244.2, 2262.2
2025-02-10 17:53:24, 2245.55, 2276.15
2025-02-10 17:54:24, 2249.6, 2271.2
2025-02-10 17:55:24, 2255.9, 2251.4
2025-02-10 17:56:24, 2259.5, 2242.85
2025-02-10 17:57:24, 2258.15, 2237.9
2025-02-10 17:58:24, 2255.0, 2247.35
2025-02-10 17:59:24, 2249.6, 2251.85
2025-02-10 18:00:24, 2241.5, 2261.75
2025-02-10 18:01:24, 2233.4, 2277.05
2025-02-10 18:02:24, 2230.25, 2292.8
2025-02-10 18:03:24, 2237.45, 2304.5
2025-02-10 18:04:24, 2257.7, 2286.95
2025-02-10 18:05:24, 2266.7, 2274.8
2025-02-10 18:06:24, 2264.45, 2266.7
2025-02-10 18:07:24, 2260.85, 2262.2
2025-02-10 18:08:24, 2263.1, 2256.35
2025-02-10 18:09:24, 2258.6, 2261.3
2025-02-10 18:10:24, 2246.9, 2276.15
2025-02-10 18:11:24, 2243.3, 2281.1
2025-02-10 18:12:24, 2247.8, 2272.1
2025-02-10 18:13:24, 2254.55, 2273.0
2025-02-10 18:14:24, 2256.35, 2274.8
2025-02-10 18:15:24, 2256.35, 2281.55
2025-02-10 18:16:24, 2256.8, 2290.55
2025-02-10 18:17:24, 2258.15, 2291.45
2025-02-10 18:18:24, 2258.15, 2296.4
2025-02-10 18:19:24, 2252.3, 2317.55
2025-02-10 18:20:24, 2263.1, 2307.2
2025-02-10 18:21:24, 2270.75, 2280.2
2025-02-10 18:22:24, 2279.3, 2258.6
2025-02-10 18:23:24, 2279.75, 2246.45
2025-02-10 18:24:24, 2282.45, 2237.9
2025-02-10 18:25:24, 2284.25, 2233.4
2025-02-10 18:26:24, 2283.8, 2235.65
2025-02-10 18:27:24, 2281.55, 2240.15
2025-02-10 18:28:24, 2279.75, 2243.75
2025-02-10 18:29:24, 2277.5, 2249.15
2025-02-10 18:30:24, 2272.1, 2254.55
2025-02-10 18:31:24, 2269.4, 2253.65
2025-02-10 18:32:24, 2273.9, 2262.2
2025-02-10 18:33:24, 2279.3, 2252.75
2025-02-10 18:34:24, 2277.05, 2242.85
2025-02-10 18:35:24, 2275.25, 2236.1
2025-02-10 18:36:24, 2272.55, 2236.1
2025-02-10 18:37:24, 2267.15, 2238.35
2025-02-10 18:38:24, 2271.2, 2237.45
2025-02-10 18:39:24, 2273.9, 2241.05
2025-02-10 18:40:24, 2271.65, 2245.55
2025-02-10 18:41:24, 2267.6, 2250.05
2025-02-10 18:42:24, 2260.85, 2261.3
2025-02-10 18:43:24, 2252.75, 2273.0
2025-02-10 18:44:24, 2242.85, 2284.7
2025-02-10 18:45:24, 2239.25, 2298.65
2025-02-10 18:46:24, 2255.0, 2285.6
2025-02-10 18:47:24, 2264.45, 2261.75
2025-02-10 18:48:24, 2267.6, 2250.05
2025-02-10 18:49:24, 2268.05, 2243.75
2025-02-10 18:50:24, 2262.2, 2242.85
2025-02-10 18:51:24, 2258.15, 2247.35
2025-02-10 18:52:24, 2248.25, 2255.9
2025-02-10 18:53:24, 2244.65, 2256.8
2025-02-10 18:54:24, 2238.8, 2268.05
2025-02-10 18:55:24, 2248.7, 2263.1
2025-02-10 18:56:24, 2257.7, 2245.55
2025-02-10 18:57:24, 2267.15, 2236.55
2025-02-10 18:58:24, 2274.35, 2232.95
2025-02-10 18:59:24, 2270.3, 2234.75
2025-02-10 19:00:24, 2274.8, 2231.6
2025-02-10 19:01:24, 2279.75, 2237.0
2025-02-10 19:02:24, 2275.7, 2241.05
2025-02-10 19:03:24, 2275.25, 2245.55
2025-02-10 19:04:24, 2273.9, 2250.5
2025-02-10 19:05:24, 2272.55, 2254.55
2025-02-10 19:06:24, 2269.85, 2264.9
2025-02-10 19:07:24, 2264.0, 2268.5
2025-02-10 19:08:24, 2270.3, 2252.3
2025-02-10 19:09:24, 2281.55, 2245.55
2025-02-10 19:10:24, 2285.15, 2246.0
2025-02-10 19:11:24, 2283.35, 2250.05
2025-02-10 19:12:24, 2278.85, 2257.7
2025-02-10 19:13:24, 2267.15, 2274.35
2025-02-10 19:14:24, 2263.55, 2253.2
2025-02-10 19:15:24, 2272.1, 2235.2
2025-02-10 19:16:24, 2277.05, 2221.25
2025-02-10 19:17:24, 2279.75, 2213.15
2025-02-10 19:18:24, 2282.0, 2208.65
2025-02-10 19:19:24, 2283.35, 2207.75
2025-02-10 19:20:24, 2283.8, 2207.75
2025-02-10 19:21:24, 2281.55, 2207.75
2025-02-10 19:22:24, 2279.3, 2219.45
2025-02-10 19:23:24, 2275.25, 2205.05
2025-02-10 19:24:24, 2278.4, 2190.65
2025-02-10 19:25:24, 2284.7, 2182.55
2025-02-10 19:26:24, 2285.15, 2178.95
2025-02-10 19:27:24, 2284.7, 2178.5
2025-02-10 19:28:24, 2284.7, 2180.75
2025-02-10 19:29:24, 2283.8, 2177.15
2025-02-10 19:30:24, 2285.6, 2178.5
2025-02-10 19:31:24, 2286.05, 2182.1
2025-02-10 19:32:24, 2288.3, 2186.6
2025-02-10 19:33:24, 2287.4, 2191.55
2025-02-10 19:34:24, 2275.7, 2205.95
2025-02-10 19:35:24, 2264.45, 2227.1
2025-02-10 19:36:24, 2270.3, 2228.45
2025-02-10 19:37:24, 2278.85, 2207.3
2025-02-10 19:38:24, 2284.7, 2193.8
2025-02-10 19:39:24, 2286.95, 2187.05
2025-02-10 19:40:24, 2286.95, 2183.45
2025-02-10 19:41:24, 2286.95, 2184.35
2025-02-10 19:42:24, 2283.35, 2182.55
2025-02-10 19:43:24, 2288.3, 2184.35
2025-02-10 19:44:24, 2289.65, 2191.1
2025-02-10 19:45:24, 2286.95, 2195.6
2025-02-10 19:46:24, 2285.6, 2200.55
2025-02-10 19:47:24, 2285.6, 2203.7
2025-02-10 19:48:24, 2285.15, 2205.95
2025-02-10 19:49:24, 2281.1, 2206.4
2025-02-10 19:50:24, 2285.15, 2210.45
2025-02-10 19:51:24, 2273.0, 2232.05
2025-02-10 19:52:24, 2278.4, 2219.0
2025-02-10 19:53:24, 2284.7, 2200.55
2025-02-10 19:54:24, 2286.05, 2188.4
2025-02-10 19:55:24, 2282.0, 2180.3
2025-02-10 19:56:24, 2285.6, 2175.35
2025-02-10 19:57:24, 2288.75, 2175.35
2025-02-10 19:58:24, 2287.4, 2176.25
2025-02-10 19:59:24, 2282.0, 2178.05
2025-02-10 20:00:24, 2278.4, 2180.75
2025-02-10 20:01:24, 2277.05, 2187.5
2025-02-10 20:02:24, 2277.95, 2191.1
2025-02-10 20:03:24, 2276.15, 2193.35
2025-02-10 20:04:24, 2273.45, 2211.8
2025-02-10 20:05:24, 2279.3, 2202.8
2025-02-10 20:06:24, 2281.1, 2189.3
2025-02-10 20:07:24, 2284.7, 2185.25
2025-02-10 20:08:24, 2290.1, 2182.55
2025-02-10 20:09:24, 2291.45, 2177.15
2025-02-10 20:10:24, 2284.25, 2172.2
2025-02-10 20:11:24, 2288.75, 2170.4
2025-02-10 20:12:24, 2290.1, 2170.4
2025-02-10 20:13:24, 2288.3, 2170.4
2025-02-10 20:14:24, 2287.4, 2171.3
2025-02-10 20:15:24, 2283.8, 2177.15
2025-02-10 20:16:24, 2282.45, 2183.0
2025-02-10 20:17:24, 2278.85, 2191.1
2025-02-10 20:18:24, 2277.05, 2198.3
2025-02-10 20:19:24, 2280.2, 2200.1
2025-02-10 20:20:24, 2273.0, 2206.85
2025-02-10 20:21:24, 2263.55, 2214.05
2025-02-10 20:22:24, 2263.1, 2233.4
2025-02-10 20:23:24, 2271.65, 2217.65
2025-02-10 20:24:24, 2278.4, 2196.5
2025-02-10 20:25:24, 2291.45, 2179.4
2025-02-10 20:26:24, 2299.1, 2167.7
2025-02-10 20:27:24, 2300.9, 2159.15
2025-02-10 20:28:24, 2300.9, 2153.3
2025-02-10 20:29:24, 2292.8, 2159.15
2025-02-10 20:30:24, 2285.15, 2155.55
2025-02-10 20:31:24, 2289.2, 2159.6
2025-02-10 20:32:24, 2285.15, 2153.3
2025-02-10 20:33:24, 2283.35, 2149.7
2025-02-10 20:34:24, 2279.75, 2150.15
2025-02-10 20:35:24, 2280.2, 2155.1
2025-02-10 20:36:24, 2278.4, 2162.75
2025-02-10 20:37:24, 2271.2, 2167.7
2025-02-10 20:38:24, 2267.15, 2173.55
2025-02-10 20:39:24, 2273.0, 2179.4
2025-02-10 20:40:24, 2277.05, 2182.55
2025-02-10 20:41:24, 2286.5, 2183.9
2025-02-10 20:42:24, 2287.85, 2174.0
2025-02-10 20:43:24, 2286.5, 2165.9
2025-02-10 20:44:24, 2288.75, 2163.65
2025-02-10 20:45:24, 2289.65, 2160.5
2025-02-10 20:46:24, 2291.45, 2162.3
2025-02-10 20:47:24, 2282.0, 2163.2
2025-02-10 20:48:24, 2284.7, 2159.6
2025-02-10 20:49:24, 2283.35, 2159.6
2025-02-10 20:50:24, 2280.2, 2163.65
2025-02-10 20:51:24, 2281.1, 2169.5
2025-02-10 20:52:24, 2281.1, 2175.8
2025-02-10 20:53:24, 2279.75, 2184.8
2025-02-10 20:54:24, 2278.4, 2192.0
2025-02-10 20:55:24, 2279.75, 2196.05
2025-02-10 20:56:24, 2275.25, 2209.1
2025-02-10 20:57:24, 2263.55, 2219.9
2025-02-10 20:58:24, 2259.95, 2230.7
2025-02-10 20:59:24, 2255.45, 2248.7
2025-02-10 21:00:24, 2264.9, 2237.0
2025-02-10 21:01:24, 2266.7, 2218.55
2025-02-10 21:02:24, 2271.2, 2208.65
2025-02-10 21:03:24, 2277.05, 2203.7
2025-02-10 21:04:24, 2281.55, 2202.35
2025-02-10 21:05:24, 2282.0, 2201.45
2025-02-10 21:06:24, 2284.7, 2203.25
2025-02-10 21:07:24, 2282.9, 2211.35
2025-02-10 21:08:24, 2277.95, 2216.3
2025-02-10 21:09:24, 2282.0, 2217.2
2025-02-10 21:10:24, 2272.55, 2234.75
2025-02-10 21:11:24, 2271.2, 2240.15
2025-02-10 21:12:24, 2275.7, 2222.6
2025-02-10 21:13:24, 2278.4, 2211.35
2025-02-10 21:14:24, 2280.65, 2207.3
2025-02-10 21:15:24, 2277.5, 2205.5
2025-02-10 21:16:24, 2272.1, 2201.9
2025-02-10 21:17:24, 2273.9, 2203.7
2025-02-10 21:18:24, 2279.3, 2201.9
2025-02-10 21:19:24, 2275.25, 2203.7
2025-02-10 21:20:24, 2271.2, 2210.9
2025-02-10 21:21:24, 2267.15, 2216.75
2025-02-10 21:22:24, 2262.2, 2224.85
2025-02-10 21:23:24, 2256.35, 2231.15
2025-02-10 21:24:24, 2260.4, 2231.6
2025-02-10 21:25:24, 2250.05, 2240.6
2025-02-10 21:26:24, 2240.15, 2255.0
2025-02-10 21:27:24, 2229.35, 2272.1
2025-02-10 21:28:24, 2233.85, 2284.7
2025-02-10 21:29:24, 2254.1, 2274.35
2025-02-10 21:30:24, 2262.2, 2246.9
2025-02-10 21:31:24, 2272.55, 2227.1
2025-02-10 21:32:24, 2276.6, 2214.5
2025-02-10 21:33:24, 2279.3, 2206.4
2025-02-10 21:34:24, 2280.65, 2201.0
2025-02-10 21:35:24, 2281.1, 2197.4
2025-02-10 21:36:24, 2280.65, 2196.05
2025-02-10 21:37:24, 2277.5, 2196.5
2025-02-10 21:38:24, 2283.35, 2197.4
2025-02-10 21:39:24, 2281.1, 2194.7
2025-02-10 21:40:24, 2285.15, 2198.3
2025-02-10 21:41:24, 2285.15, 2200.55
2025-02-10 21:42:24, 2286.5, 2203.7
2025-02-10 21:43:24, 2264.0, 2237.9
2025-02-10 21:44:24, 2274.35, 2227.55
2025-02-10 21:45:24, 2282.9, 2208.2
2025-02-10 21:46:24, 2284.25, 2195.6
2025-02-10 21:47:24, 2291.9, 2188.4
2025-02-10 21:48:24, 2289.2, 2180.75
2025-02-10 21:49:24, 2291.0, 2176.7
2025-02-10 21:50:24, 2291.0, 2172.65
2025-02-10 21:51:24, 2293.25, 2171.3
2025-02-10 21:52:24, 2294.15, 2171.75
2025-02-10 21:53:24, 2293.25, 2173.55
2025-02-10 21:54:24, 2288.3, 2176.7
2025-02-10 21:55:24, 2282.45, 2180.75
2025-02-10 21:56:24, 2273.9, 2193.8
2025-02-10 21:57:24, 2271.65, 2219.45
2025-02-10 21:58:24, 2277.05, 2205.5
2025-02-10 21:59:24, 2282.9, 2184.35
2025-02-10 22:00:24, 2285.6, 2169.5
2025-02-10 22:01:24, 2290.1, 2160.5
2025-02-10 22:02:24, 2291.0, 2155.1
2025-02-10 22:03:24, 2289.65, 2153.75
2025-02-10 22:04:24, 2284.25, 2149.7
2025-02-10 22:05:24, 2282.0, 2150.15
2025-02-10 22:06:24, 2280.65, 2148.35
2025-02-10 22:07:24, 2283.35, 2150.6
2025-02-10 22:08:24, 2281.1, 2154.2
2025-02-10 22:09:24, 2277.5, 2159.6
2025-02-10 22:10:24, 2274.8, 2166.35
2025-02-10 22:11:24, 2273.0, 2172.65
2025-02-10 22:12:24, 2271.65, 2177.15
2025-02-10 22:13:24, 2268.05, 2178.05
2025-02-10 22:14:24, 2267.15, 2181.2
2025-02-10 22:15:24, 2259.95, 2190.65
2025-02-10 22:16:24, 2270.3, 2191.1
2025-02-10 22:17:24, 2268.05, 2201.0
2025-02-10 22:18:24, 2259.5, 2213.15
2025-02-10 22:19:24, 2254.1, 2225.75
2025-02-10 22:20:24, 2252.75, 2232.05
2025-02-10 22:21:24, 2248.25, 2244.2
2025-02-10 22:22:24, 2239.7, 2263.55
2025-02-10 22:23:24, 2256.35, 2242.85
2025-02-10 22:24:24, 2259.05, 2232.05
2025-02-10 22:25:24, 2253.65, 2230.25
2025-02-10 22:26:24, 2241.95, 2234.75
2025-02-10 22:27:24, 2233.4, 2241.95
2025-02-10 22:28:24, 2231.15, 2241.95
2025-02-10 22:29:24, 2236.55, 2235.65
2025-02-10 22:30:24, 2250.05, 2223.5
2025-02-10 22:31:24, 2261.3, 2210.9
2025-02-10 22:32:24, 2264.0, 2212.7
2025-02-10 22:33:24, 2254.55, 2208.65
2025-02-10 22:34:24, 2246.45, 2205.95
2025-02-10 22:35:24, 2244.2, 2205.05
2025-02-10 22:36:24, 2242.85, 2204.6
2025-02-10 22:37:24, 2243.3, 2204.15
2025-02-10 22:38:24, 2242.4, 2203.7
2025-02-10 22:39:24, 2238.8, 2209.1
2025-02-10 22:40:24, 2246.9, 2210.45
2025-02-10 22:41:24, 2246.0, 2220.8
2025-02-10 22:42:24, 2255.9, 2219.45
2025-02-10 22:43:24, 2254.55, 2224.4
2025-02-10 22:44:24, 2253.2, 2226.2
2025-02-10 22:45:24, 2253.65, 2234.75
2025-02-10 22:46:24, 2264.9, 2226.65
2025-02-10 22:47:24, 2274.8, 2215.4
2025-02-10 22:48:24, 2281.1, 2207.3
2025-02-10 22:49:24, 2270.3, 2200.1
2025-02-10 22:50:24, 2277.5, 2196.05
2025-02-10 22:51:24, 2283.8, 2193.35
2025-02-10 22:52:24, 2284.7, 2192.0
2025-02-10 22:53:24, 2287.4, 2193.8
2025-02-10 22:54:24, 2287.4, 2196.05
2025-02-10 22:55:24, 2289.65, 2198.75
2025-02-10 22:56:24, 2291.0, 2206.4
2025-02-10 22:57:24, 2284.7, 2210.9
2025-02-10 22:58:24, 2284.7, 2215.4
2025-02-10 22:59:24, 2282.0, 2220.8
2025-02-10 23:00:24, 2278.85, 2225.75
2025-02-10 23:01:24, 2274.35, 2236.55
2025-02-10 23:02:24, 2268.5, 2248.25
2025-02-10 23:03:24, 2264.45, 2257.7
2025-02-10 23:04:24, 2260.4, 2264.9
2025-02-10 23:05:24, 2271.2, 2264.0
2025-02-10 23:06:24, 2282.0, 2246.9
2025-02-10 23:07:24, 2283.8, 2236.55
2025-02-10 23:08:24, 2284.7, 2229.35
2025-02-10 23:09:24, 2280.65, 2220.8
2025-02-10 23:10:24, 2277.95, 2214.5
2025-02-10 23:11:24, 2275.7, 2210.9
2025-02-10 23:12:24, 2273.9, 2209.55
2025-02-10 23:13:24, 2276.6, 2210.9
2025-02-10 23:14:24, 2277.5, 2214.05
2025-02-10 23:15:24, 2280.65, 2219.0
2025-02-10 23:16:24, 2283.35, 2224.4
2025-02-10 23:17:24, 2281.55, 2235.65
2025-02-10 23:18:24, 2274.8, 2243.75
2025-02-10 23:19:24, 2268.95, 2251.4
2025-02-10 23:20:24, 2263.55, 2257.25
2025-02-10 23:21:24, 2259.95, 2267.15
2025-02-10 23:22:24, 2259.5, 2278.85
2025-02-10 23:23:24, 2258.6, 2297.3
2025-02-10 23:24:24, 2265.8, 2273.45
2025-02-10 23:25:24, 2280.2, 2254.1
2025-02-10 23:26:24, 2286.95, 2237.9
2025-02-10 23:27:24, 2287.85, 2227.1
2025-02-10 23:28:24, 2290.1, 2222.6
2025-02-10 23:29:24, 2290.1, 2220.8
2025-02-10 23:30:24, 2287.85, 2220.35
2025-02-10 23:31:24, 2286.05, 2225.3
2025-02-10 23:32:24, 2284.7, 2228.9
2025-02-10 23:33:24, 2284.7, 2234.75
2025-02-10 23:34:24, 2281.55, 2240.6
2025-02-10 23:35:24, 2277.5, 2250.5
2025-02-10 23:36:24, 2275.7, 2261.75
2025-02-10 23:37:24, 2282.0, 2270.75
2025-02-10 23:38:24, 2289.65, 2248.25
2025-02-10 23:39:24, 2289.2, 2225.75
2025-02-10 23:40:24, 2291.9, 2213.15
2025-02-10 23:41:24, 2294.6, 2207.3
2025-02-10 23:42:24, 2302.25, 2203.7
2025-02-10 23:43:24, 2305.85, 2202.35
2025-02-10 23:44:24, 2309.45, 2201.9
2025-02-10 23:45:24, 2302.7, 2199.2
2025-02-10 23:46:24, 2305.4, 2196.95
2025-02-10 23:47:24, 2306.3, 2196.95
2025-02-10 23:48:24, 2305.4, 2199.2
2025-02-10 23:49:24, 2304.5, 2203.25
2025-02-10 23:50:24, 2301.8, 2208.2
2025-02-10 23:51:24, 2295.5, 2215.85
2025-02-10 23:52:24, 2285.15, 2229.35
2025-02-10 23:53:24, 2280.65, 2239.25
2025-02-10 23:54:24, 2285.15, 2237.9
2025-02-10 23:55:24, 2288.75, 2238.8
2025-02-10 23:56:24, 2290.55, 2237.9
2025-02-10 23:57:24, 2287.4, 2242.4
2025-02-10 23:58:24, 2276.6, 2260.85
2025-02-10 23:59:24, 2291.45, 2257.7
2025-02-11 00:00:24, 2304.05, 2243.75
2025-02-11 00:01:24, 2302.7, 2236.55
2025-02-11 00:02:24, 2308.1, 2229.8
2025-02-11 00:03:24, 2308.55, 2228.0
2025-02-11 00:04:24, 2306.3, 2228.45
2025-02-11 00:05:24, 2304.95, 2230.25
2025-02-11 00:06:24, 2308.55, 2230.25
2025-02-11 00:07:24, 2308.1, 2235.65
2025-02-11 00:08:24, 2305.85, 2242.4
2025-02-11 00:09:24, 2303.15, 2250.05
2025-02-11 00:10:24, 2291.0, 2271.65
2025-02-11 00:11:24, 2293.7, 2257.25
2025-02-11 00:12:24, 2303.6, 2246.45
2025-02-11 00:13:24, 2301.8, 2241.5
2025-02-11 00:14:24, 2298.65, 2241.05
2025-02-11 00:15:24, 2296.4, 2244.65
2025-02-11 00:16:24, 2289.2, 2252.3
2025-02-11 00:17:24, 2275.7, 2262.65
2025-02-11 00:18:24, 2265.35, 2273.0
2025-02-11 00:19:24, 2255.45, 2286.5
2025-02-11 00:20:24, 2241.95, 2300.45
2025-02-11 00:21:24, 2234.75, 2310.35
2025-02-11 00:22:24, 2228.0, 2322.05
2025-02-11 00:23:24, 2222.15, 2330.6
2025-02-11 00:24:24, 2235.65, 2326.55
2025-02-11 00:25:24, 2255.9, 2304.5
2025-02-11 00:26:24, 2261.75, 2296.85
2025-02-11 00:27:24, 2268.5, 2294.6
2025-02-11 00:28:24, 2266.7, 2300.0
2025-02-11 00:29:24, 2273.45, 2296.4
2025-02-11 00:30:24, 2282.9, 2289.2
2025-02-11 00:31:24, 2292.8, 2270.3
2025-02-11 00:32:24, 2298.65, 2260.85
2025-02-11 00:33:24, 2294.15, 2253.2
2025-02-11 00:34:24, 2297.3, 2247.8
2025-02-11 00:35:24, 2294.15, 2245.1
2025-02-11 00:36:24, 2295.05, 2251.85
2025-02-11 00:37:24, 2289.65, 2258.6
2025-02-11 00:38:24, 2283.8, 2264.45
2025-02-11 00:39:24, 2286.5, 2263.1
2025-02-11 00:40:24, 2286.5, 2266.25
2025-02-11 00:41:24, 2285.15, 2272.1
2025-02-11 00:42:24, 2271.65, 2283.35
2025-02-11 00:43:24, 2270.75, 2296.85
2025-02-11 00:44:24, 2270.3, 2301.8
2025-02-11 00:45:24, 2280.2, 2278.85
2025-02-11 00:46:24, 2285.6, 2259.05
2025-02-11 00:47:24, 2285.15, 2243.75
2025-02-11 00:48:24, 2289.65, 2237.0
2025-02-11 00:49:24, 2289.2, 2237.0
2025-02-11 00:50:24, 2290.55, 2238.8
2025-02-11 00:51:24, 2285.6, 2247.8
2025-02-11 00:52:24, 2277.95, 2259.5
2025-02-11 00:53:24, 2273.0, 2268.05
2025-02-11 00:54:24, 2274.8, 2264.9
2025-02-11 00:55:24, 2279.3, 2256.8
2025-02-11 00:56:24, 2285.15, 2251.85
2025-02-11 00:57:24, 2291.9, 2252.75
2025-02-11 00:58:24, 2285.6, 2261.75
2025-02-11 00:59:24, 2274.35, 2279.3
2025-02-11 01:00:24, 2262.2, 2297.3
2025-02-11 01:01:24, 2266.25, 2305.4
2025-02-11 01:02:24, 2281.55, 2272.1
2025-02-11 01:03:24, 2293.7, 2252.3
2025-02-11 01:04:24, 2298.65, 2241.5
2025-02-11 01:05:24, 2299.1, 2230.25
2025-02-11 01:06:24, 2301.8, 2220.35
2025-02-11 01:07:24, 2304.05, 2217.65
2025-02-11 01:08:24, 2302.7, 2218.55
2025-02-11 01:09:24, 2291.9, 2235.65
2025-02-11 01:10:24, 2284.25, 2258.6
2025-02-11 01:11:24, 2279.3, 2271.2
2025-02-11 01:12:24, 2283.8, 2270.75
2025-02-11 01:13:24, 2284.7, 2270.75
2025-02-11 01:14:24, 2288.75, 2267.15
2025-02-11 01:15:24, 2285.6, 2264.9
2025-02-11 01:16:24, 2277.95, 2273.9
2025-02-11 01:17:24, 2282.45, 2253.65
2025-02-11 01:18:24, 2287.4, 2243.75
2025-02-11 01:19:24, 2290.1, 2246.9
2025-02-11 01:20:24, 2282.45, 2260.85
2025-02-11 01:21:24, 2279.3, 2264.45
2025-02-11 01:22:24, 2276.6, 2260.85
2025-02-11 01:23:24, 2282.45, 2251.4
2025-02-11 01:24:24, 2288.75, 2250.95
2025-02-11 01:25:24, 2282.45, 2257.25
2025-02-11 01:26:24, 2274.8, 2272.55
2025-02-11 01:27:24, 2258.6, 2288.3
2025-02-11 01:28:24, 2250.5, 2292.8
2025-02-11 01:29:24, 2250.95, 2303.6
2025-02-11 01:30:24, 2239.25, 2320.7
2025-02-11 01:31:24, 2240.15, 2325.65
2025-02-11 01:32:24, 2262.2, 2310.35
2025-02-11 01:33:24, 2268.95, 2308.1
2025-02-11 01:34:24, 2270.3, 2305.85
2025-02-11 01:35:24, 2264.0, 2316.2
2025-02-11 01:36:24, 2261.75, 2310.8
2025-02-11 01:37:24, 2270.75, 2307.65
2025-02-11 01:38:24, 2260.4, 2316.2
2025-02-11 01:39:24, 2255.9, 2327.0
2025-02-11 01:40:24, 2281.1, 2315.75
2025-02-11 01:41:24, 2288.3, 2308.1
2025-02-11 01:42:24, 2279.75, 2310.35
2025-02-11 01:43:24, 2273.9, 2316.2
2025-02-11 01:44:24, 2268.5, 2322.95
2025-02-11 01:45:24, 2259.5, 2336.45
2025-02-11 01:46:24, 2256.35, 2345.9
2025-02-11 01:47:24, 2255.45, 2350.85
2025-02-11 01:48:24, 2257.7, 2339.6
2025-02-11 01:49:24, 2255.0, 2327.45
2025-02-11 01:50:24, 2255.45, 2315.75
2025-02-11 01:51:24, 2251.4, 2309.45
2025-02-11 01:52:24, 2251.85, 2309.9
2025-02-11 01:53:24, 2253.2, 2300.9
2025-02-11 01:54:24, 2252.3, 2308.1
2025-02-11 01:55:24, 2244.2, 2311.25
2025-02-11 01:56:24, 2234.3, 2317.1
2025-02-11 01:57:24, 2224.85, 2327.9
2025-02-11 01:58:24, 2222.15, 2341.85
2025-02-11 01:59:24, 2237.45, 2331.05
2025-02-11 02:00:24, 2245.55, 2319.35
2025-02-11 02:01:24, 2240.15, 2322.95
2025-02-11 02:02:24, 2225.75, 2334.65
2025-02-11 02:03:24, 2223.05, 2339.6
2025-02-11 02:04:24, 2237.0, 2338.25
2025-02-11 02:05:24, 2242.4, 2336.0
2025-02-11 02:06:24, 2238.35, 2321.15
2025-02-11 02:07:24, 2231.15, 2328.8
2025-02-11 02:08:24, 2212.7, 2337.8
2025-02-11 02:09:24, 2206.85, 2348.6
2025-02-11 02:10:24, 2223.5, 2345.9
2025-02-11 02:11:24, 2243.3, 2332.4
2025-02-11 02:12:24, 2245.55, 2327.0
2025-02-11 02:13:24, 2239.7, 2330.15
2025-02-11 02:14:24, 2244.65, 2316.65
2025-02-11 02:15:24, 2259.5, 2290.55
2025-02-11 02:16:24, 2259.5, 2300.9
2025-02-11 02:17:24, 2254.1, 2310.8
2025-02-11 02:18:24, 2251.85, 2299.55
2025-02-11 02:19:24, 2244.65, 2295.05
2025-02-11 02:20:24, 2233.4, 2302.25
2025-02-11 02:21:24, 2226.65, 2309.45
2025-02-11 02:22:24, 2236.55, 2312.6
2025-02-11 02:23:24, 2255.9, 2285.6
2025-02-11 02:24:24, 2262.65, 2264.45
2025-02-11 02:25:24, 2268.05, 2257.25
2025-02-11 02:26:24, 2268.5, 2256.8
2025-02-11 02:27:24, 2273.45, 2259.05
2025-02-11 02:28:24, 2258.15, 2273.0
2025-02-11 02:29:24, 2237.0, 2293.7
2025-02-11 02:30:24, 2222.6, 2304.05
2025-02-11 02:31:24, 2209.55, 2315.3
2025-02-11 02:32:24, 2214.95, 2313.05
2025-02-11 02:33:24, 2242.4, 2296.4
2025-02-11 02:34:24, 2255.9, 2278.4
2025-02-11 02:35:24, 2252.75, 2282.0
2025-02-11 02:36:24, 2253.65, 2287.85
2025-02-11 02:37:24, 2253.65, 2297.75
2025-02-11 02:38:24, 2248.25, 2300.45
2025-02-11 02:39:24, 2238.35, 2303.6
2025-02-11 02:40:24, 2233.4, 2305.85
2025-02-11 02:41:24, 2237.9, 2293.7
2025-02-11 02:42:24, 2230.25, 2300.0
2025-02-11 02:43:24, 2212.25, 2314.85
2025-02-11 02:44:24, 2205.95, 2317.55
2025-02-11 02:45:24, 2216.3, 2316.2
2025-02-11 02:46:24, 2221.25, 2323.85
2025-02-11 02:47:24, 2247.35, 2300.9
2025-02-11 02:48:24, 2259.5, 2291.45
2025-02-11 02:49:24, 2264.0, 2291.9
2025-02-11 02:50:24, 2261.3, 2297.75
2025-02-11 02:51:24, 2259.95, 2304.5
2025-02-11 02:52:24, 2245.55, 2318.0
2025-02-11 02:53:24, 2234.3, 2335.55
2025-02-11 02:54:24, 2223.95, 2350.4
2025-02-11 02:55:24, 2209.55, 2363.0
2025-02-11 02:56:24, 2199.65, 2367.05
2025-02-11 02:57:24, 2196.05, 2363.45
2025-02-11 02:58:24, 2188.4, 2371.1
2025-02-11 02:59:24, 2215.4, 2359.4
2025-02-11 03:00:24, 2246.0, 2334.65
2025-02-11 03:01:24, 2267.15, 2314.85
2025-02-11 03:02:24, 2274.8, 2302.7
2025-02-11 03:03:24, 2275.25, 2299.1
2025-02-11 03:04:24, 2276.15, 2304.05
2025-02-11 03:05:24, 2275.25, 2303.15
2025-02-11 03:06:24, 2273.45, 2309.9
2025-02-11 03:07:24, 2270.3, 2317.1
2025-02-11 03:08:24, 2256.35, 2343.65
2025-02-11 03:09:24, 2250.05, 2350.85
2025-02-11 03:10:24, 2275.25, 2323.4
2025-02-11 03:11:24, 2287.85, 2302.25
2025-02-11 03:12:24, 2294.15, 2292.8
2025-02-11 03:13:24, 2302.7, 2289.2
2025-02-11 03:14:24, 2301.35, 2289.65
2025-02-11 03:15:24, 2299.1, 2288.3
2025-02-11 03:16:24, 2291.9, 2291.0
2025-02-11 03:17:24, 2278.85, 2303.6
2025-02-11 03:18:24, 2270.75, 2318.0
2025-02-11 03:19:24, 2264.0, 2329.7
2025-02-11 03:20:24, 2258.6, 2350.85
2025-02-11 03:21:24, 2282.45, 2335.55
2025-02-11 03:22:24, 2303.15, 2320.7
2025-02-11 03:23:24, 2294.15, 2346.35
2025-02-11 03:24:24, 2279.75, 2359.4
2025-02-11 03:25:24, 2281.55, 2349.05
2025-02-11 03:26:24, 2290.55, 2325.65
2025-02-11 03:27:24, 2294.6, 2325.65
2025-02-11 03:28:24, 2300.45, 2305.85
2025-02-11 03:29:24, 2293.7, 2309.0
2025-02-11 03:30:24, 2276.15, 2329.7
2025-02-11 03:31:24, 2274.35, 2325.65
2025-02-11 03:32:24, 2286.95, 2317.55
2025-02-11 03:33:24, 2291.45, 2319.35
2025-02-11 03:34:24, 2282.0, 2330.6
2025-02-11 03:35:24, 2272.1, 2343.2
2025-02-11 03:36:24, 2265.8, 2358.5
2025-02-11 03:37:24, 2293.25, 2335.1
2025-02-11 03:38:24, 2307.65, 2315.3
2025-02-11 03:39:24, 2307.2, 2316.65
2025-02-11 03:40:24, 2300.9, 2338.7
2025-02-11 03:41:24, 2299.55, 2338.7
2025-02-11 03:42:24, 2302.7, 2331.5
2025-02-11 03:43:24, 2295.95, 2342.3
2025-02-11 03:44:24, 2286.5, 2358.05
2025-02-11 03:45:24, 2295.5, 2344.1
2025-02-11 03:46:24, 2304.05, 2332.85
2025-02-11 03:47:24, 2305.85, 2322.95
2025-02-11 03:48:24, 2299.55, 2334.65
2025-02-11 03:49:24, 2306.75, 2318.9
2025-02-11 03:50:24, 2309.9, 2307.65
2025-02-11 03:51:24, 2309.9, 2307.65
2025-02-11 03:52:24, 2304.5, 2321.15
2025-02-11 03:53:24, 2291.9, 2345.0
2025-02-11 03:54:24, 2283.35, 2358.5
2025-02-11 03:55:24, 2289.65, 2366.6
2025-02-11 03:56:24, 2304.95, 2365.25
2025-02-11 03:57:24, 2295.95, 2374.7
2025-02-11 03:58:24, 2285.6, 2375.15
2025-02-11 03:59:24, 2286.05, 2369.3
2025-02-11 04:00:24, 2309.0, 2350.85
2025-02-11 04:01:24, 2318.0, 2339.6
2025-02-11 04:02:24, 2317.1, 2338.25
2025-02-11 04:03:24, 2311.25, 2346.35
2025-02-11 04:04:24, 2295.05, 2362.1
2025-02-11 04:05:24, 2290.1, 2372.45
2025-02-11 04:06:24, 2287.4, 2376.5
2025-02-11 04:07:24, 2311.7, 2363.45
2025-02-11 04:08:24, 2312.6, 2365.25
2025-02-11 04:09:24, 2312.6, 2360.3
2025-02-11 04:10:24, 2315.3, 2359.85
2025-02-11 04:11:24, 2297.75, 2371.1
2025-02-11 04:12:24, 2299.55, 2369.75
2025-02-11 04:13:24, 2291.45, 2368.4
2025-02-11 04:14:24, 2282.45, 2376.95
2025-02-11 04:15:24, 2277.95, 2388.2
2025-02-11 04:16:24, 2280.2, 2395.85
2025-02-11 04:17:24, 2276.6, 2400.8
2025-02-11 04:18:24, 2287.85, 2397.2
2025-02-11 04:19:24, 2322.5, 2379.65
2025-02-11 04:20:24, 2333.75, 2350.85
2025-02-11 04:21:24, 2320.25, 2353.55
2025-02-11 04:22:24, 2295.95, 2371.55
2025-02-11 04:23:24, 2282.0, 2382.8
2025-02-11 04:24:24, 2274.35, 2395.85
2025-02-11 04:25:24, 2286.5, 2394.5
2025-02-11 04:26:24, 2293.7, 2379.65
2025-02-11 04:27:24, 2285.6, 2385.5
2025-02-11 04:28:24, 2277.95, 2384.15
2025-02-11 04:29:24, 2273.9, 2382.8
2025-02-11 04:30:24, 2264.0, 2391.8
2025-02-11 04:31:24, 2267.6, 2396.75
2025-02-11 04:32:24, 2293.7, 2369.75
2025-02-11 04:33:24, 2314.4, 2346.8
2025-02-11 04:34:24, 2324.75, 2335.1
2025-02-11 04:35:24, 2331.05, 2323.85
2025-02-11 04:36:24, 2334.2, 2317.1
2025-02-11 04:37:24, 2341.4, 2315.3
2025-02-11 04:38:24, 2346.35, 2316.65
2025-02-11 04:39:24, 2349.95, 2317.1
2025-02-11 04:40:24, 2348.15, 2313.95
2025-02-11 04:41:24, 2344.55, 2314.4
2025-02-11 04:42:24, 2336.0, 2326.55
2025-02-11 04:43:24, 2346.8, 2320.7
2025-02-11 04:44:24, 2347.7, 2307.65
2025-02-11 04:45:24, 2352.65, 2296.4
2025-02-11 04:46:24, 2354.9, 2292.8
2025-02-11 04:47:24, 2352.65, 2292.35
2025-02-11 04:48:24, 2348.6, 2292.35
2025-02-11 04:49:24, 2346.8, 2292.8
2025-02-11 04:50:24, 2341.4, 2298.65
2025-02-11 04:51:24, 2336.0, 2302.25
2025-02-11 04:52:24, 2339.15, 2307.2
2025-02-11 04:53:24, 2337.8, 2309.9
2025-02-11 04:54:24, 2345.45, 2310.8
2025-02-11 04:55:24, 2339.15, 2309.9
2025-02-11 04:56:24, 2330.6, 2317.1
2025-02-11 04:57:24, 2325.2, 2324.3
2025-02-11 04:58:24, 2317.1, 2337.8
2025-02-11 04:59:24, 2323.85, 2340.95
2025-02-11 05:00:24, 2330.6, 2333.3
2025-02-11 05:01:24, 2329.7, 2338.25
2025-02-11 05:02:24, 2322.95, 2346.35
2025-02-11 05:03:24, 2315.75, 2348.15
2025-02-11 05:04:24, 2309.0, 2347.25
2025-02-11 05:05:24, 2305.4, 2351.75
2025-02-11 05:06:24, 2302.7, 2353.55
2025-02-11 05:07:24, 2305.85, 2359.85
2025-02-11 05:08:24, 2309.9, 2354.9
2025-02-11 05:09:24, 2309.9, 2366.15
2025-02-11 05:10:24, 2327.9, 2358.05
2025-02-11 05:11:24, 2345.0, 2329.7
2025-02-11 05:12:24, 2355.8, 2309.9
2025-02-11 05:13:24, 2361.2, 2296.4
2025-02-11 05:14:24, 2365.7, 2289.65
2025-02-11 05:15:24, 2367.05, 2282.9
2025-02-11 05:16:24, 2365.7, 2280.2
2025-02-11 05:17:24, 2362.1, 2278.85
2025-02-11 05:18:24, 2363.9, 2278.85
2025-02-11 05:19:24, 2364.8, 2278.4
2025-02-11 05:20:24, 2364.8, 2281.55
2025-02-11 05:21:24, 2358.5, 2283.35
2025-02-11 05:22:24, 2352.2, 2285.6
2025-02-11 05:23:24, 2350.4, 2288.75
2025-02-11 05:24:24, 2346.8, 2291.9
2025-02-11 05:25:24, 2343.2, 2298.2
2025-02-11 05:26:24, 2336.9, 2306.75
2025-02-11 05:27:24, 2329.7, 2318.45
2025-02-11 05:28:24, 2327.9, 2323.85
2025-02-11 05:29:24, 2324.3, 2325.65
2025-02-11 05:30:24, 2318.0, 2329.7
2025-02-11 05:31:24, 2318.0, 2342.75
2025-02-11 05:32:24, 2336.0, 2327.9
2025-02-11 05:33:24, 2345.45, 2313.05
2025-02-11 05:34:24, 2348.6, 2304.05
2025-02-11 05:35:24, 2347.7, 2298.65
2025-02-11 05:36:24, 2347.25, 2297.3
2025-02-11 05:37:24, 2347.25, 2295.5
2025-02-11 05:38:24, 2345.0, 2295.5
2025-02-11 05:39:24, 2345.9, 2299.1
2025-02-11 05:40:24, 2345.45, 2305.4
2025-02-11 05:41:24, 2341.85, 2310.35
2025-02-11 05:42:24, 2339.6, 2314.4
2025-02-11 05:43:24, 2339.15, 2318.9
2025-02-11 05:44:24, 2336.9, 2319.35
2025-02-11 05:45:24, 2334.65, 2319.35
2025-02-11 05:46:24, 2329.7, 2331.95
2025-02-11 05:47:24, 2349.95, 2323.85
2025-02-11 05:48:24, 2363.45, 2305.85
2025-02-11 05:49:24, 2372.0, 2292.8
2025-02-11 05:50:24, 2379.65, 2285.15
2025-02-11 05:51:24, 2384.6, 2281.55
2025-02-11 05:52:24, 2383.7, 2276.6
2025-02-11 05:53:24, 2379.65, 2277.5
2025-02-11 05:54:24, 2375.15, 2279.75
2025-02-11 05:55:24, 2367.95, 2281.1
2025-02-11 05:56:24, 2366.15, 2281.1
2025-02-11 05:57:24, 2364.35, 2286.05
2025-02-11 05:58:24, 2360.3, 2287.4
2025-02-11 05:59:24, 2360.3, 2290.1
2025-02-11 06:00:24, 2353.1, 2298.2
2025-02-11 06:01:24, 2348.15, 2304.95
2025-02-11 06:02:24, 2345.45, 2309.9
2025-02-11 06:03:24, 2340.05, 2315.75
2025-02-11 06:04:24, 2336.0, 2318.9
2025-02-11 06:05:24, 2329.7, 2322.05
2025-02-11 06:06:24, 2335.55, 2327.45
2025-02-11 06:07:24, 2345.9, 2313.5
2025-02-11 06:08:24, 2355.35, 2301.8
2025-02-11 06:09:24, 2360.3, 2295.5
2025-02-11 06:10:24, 2363.0, 2290.1
2025-02-11 06:11:24, 2365.25, 2285.15
2025-02-11 06:12:24, 2367.95, 2281.1
2025-02-11 06:13:24, 2367.05, 2282.0
2025-02-11 06:14:24, 2363.45, 2282.0
2025-02-11 06:15:24, 2358.95, 2282.45
2025-02-11 06:16:24, 2356.25, 2285.6
2025-02-11 06:17:24, 2353.1, 2290.55
2025-02-11 06:18:24, 2352.65, 2295.5
2025-02-11 06:19:24, 2344.1, 2301.35
2025-02-11 06:20:24, 2352.2, 2296.4
2025-02-11 06:21:24, 2356.7, 2297.75
2025-02-11 06:22:24, 2357.15, 2297.3
2025-02-11 06:23:24, 2351.75, 2297.75
2025-02-11 06:24:24, 2349.5, 2301.35
2025-02-11 06:25:24, 2339.6, 2306.75
2025-02-11 06:26:24, 2338.25, 2304.95
2025-02-11 06:27:24, 2340.95, 2303.15
2025-02-11 06:28:24, 2348.6, 2305.4
2025-02-11 06:29:24, 2354.9, 2300.0
2025-02-11 06:30:24, 2350.4, 2304.5
2025-02-11 06:31:24, 2343.65, 2302.7
2025-02-11 06:32:24, 2340.05, 2294.6
2025-02-11 06:33:24, 2338.7, 2289.2
2025-02-11 06:34:24, 2336.0, 2289.2
2025-02-11 06:35:24, 2338.7, 2273.0
2025-02-11 06:36:24, 2340.95, 2264.0
2025-02-11 06:37:24, 2339.15, 2254.1
2025-02-11 06:38:24, 2338.7, 2246.45
2025-02-11 06:39:24, 2337.35, 2239.7
2025-02-11 06:40:24, 2338.7, 2234.75
2025-02-11 06:41:24, 2336.9, 2228.9
2025-02-11 06:42:24, 2331.5, 2223.05
2025-02-11 06:43:24, 2328.35, 2219.45
2025-02-11 06:44:24, 2324.75, 2213.15
2025-02-11 06:45:24, 2320.7, 2206.4
2025-02-11 06:46:24, 2316.2, 2201.0
2025-02-11 06:47:24, 2312.15, 2196.05
2025-02-11 06:48:24, 2303.15, 2192.45
2025-02-11 06:49:24, 2300.45, 2187.5
2025-02-11 06:50:24, 2295.5, 2185.25
2025-02-11 06:51:24, 2292.35, 2181.2
2025-02-11 06:52:24, 2286.05, 2177.15
2025-02-11 06:53:24, 2282.9, 2171.75
2025-02-11 06:54:24, 2277.5, 2168.15
2025-02-11 06:55:24, 2273.0, 2165.45
2025-02-11 06:56:24, 2271.2, 2161.4
2025-02-11 06:57:24, 2266.7, 2158.7
2025-02-11 06:58:24, 2263.1, 2156.0
2025-02-11 06:59:24, 2260.4, 2152.85
2025-02-11 07:00:24, 2257.7, 2150.6
2025-02-11 07:01:24, 2255.0, 2146.55
2025-02-11 07:02:24, 2253.2, 2143.4
2025-02-11 07:03:24, 2252.3, 2140.25
2025-02-11 07:04:24, 2249.6, 2138.45
2025-02-11 07:05:24, 2246.0, 2134.4
2025-02-11 07:06:24, 2241.95, 2129.9
2025-02-11 07:07:24, 2238.35, 2126.3
2025-02-11 07:08:24, 2233.85, 2121.35
2025-02-11 07:09:24, 2232.95, 2120.45
2025-02-11 07:10:24, 2229.35, 2115.95
2025-02-11 07:11:24, 2228.45, 2113.25
2025-02-11 07:12:24, 2224.85, 2110.1
2025-02-11 07:13:24, 2223.95, 2107.85
2025-02-11 07:14:24, 2221.25, 2102.45
2025-02-11 07:15:24, 2216.3, 2096.6
2025-02-11 07:16:24, 2214.95, 2094.35
2025-02-11 07:17:24, 2212.25, 2092.55
2025-02-11 07:18:24, 2210.0, 2087.15
2025-02-11 07:19:24, 2205.95, 2083.1
2025-02-11 07:20:24, 2203.25, 2079.95
2025-02-11 07:21:24, 2203.7, 2077.7
2025-02-11 07:22:24, 2200.55, 2075.9
2025-02-11 07:23:24, 2197.85, 2073.2
2025-02-11 07:24:24, 2196.5, 2069.6
2025-02-11 07:25:24, 2192.0, 2067.35
2025-02-11 07:26:24, 2192.0, 2067.35
2025-02-11 07:27:24, 2189.3, 2066.9
2025-02-11 07:28:24, 2186.15, 2063.75
2025-02-11 07:29:24, 2185.25, 2059.7
2025-02-11 07:30:24, 2182.55, 2056.55
2025-02-11 07:31:24, 2181.65, 2055.65
2025-02-11 07:32:24, 2180.75, 2055.2
2025-02-11 07:33:24, 2176.7, 2053.4
2025-02-11 07:34:24, 2175.35, 2051.15
2025-02-11 07:35:24, 2175.35, 2050.25
2025-02-11 07:36:24, 2172.65, 2048.9
2025-02-11 07:37:24, 2169.95, 2046.2
2025-02-11 07:38:24, 2168.15, 2042.15
2025-02-11 07:39:24, 2165.0, 2042.15
2025-02-11 07:40:24, 2162.3, 2040.35
2025-02-11 07:41:24, 2158.7, 2036.75
2025-02-11 07:42:24, 2156.0, 2034.95
2025-02-11 07:43:24, 2155.1, 2032.7
2025-02-11 07:44:24, 2151.5, 2030.0
2025-02-11 07:45:24, 2151.05, 2029.1
2025-02-11 07:46:24, 2148.8, 2027.75
2025-02-11 07:47:24, 2147.9, 2026.85
2025-02-11 07:48:24, 2144.75, 2024.6
2025-02-11 07:49:24, 2144.75, 2025.95
2025-02-11 07:50:24, 2144.3, 2025.95
2025-02-11 07:51:24, 2141.6, 2022.8
2025-02-11 07:52:24, 2139.8, 2018.75
2025-02-11 07:53:24, 2136.65, 2016.05
2025-02-11 07:54:24, 2133.05, 2011.1
2025-02-11 07:55:24, 2131.7, 2009.3
2025-02-11 07:56:24, 2132.6, 2015.15
2025-02-11 07:57:24, 2132.6, 2017.4
2025-02-11 07:58:24, 2132.6, 2017.85
2025-02-11 07:59:24, 2133.05, 2016.95
2025-02-11 08:00:24, 2130.8, 2015.6
2025-02-11 08:01:24, 2127.2, 2013.35
2025-02-11 08:02:24, 2124.05, 2010.65
2025-02-11 08:03:24, 2120.9, 2010.65
2025-02-11 08:04:24, 2119.1, 2007.5
2025-02-11 08:05:24, 2115.95, 2005.25
2025-02-11 08:06:24, 2114.15, 2003.9
2025-02-11 08:07:24, 2111.0, 2001.65
2025-02-11 08:08:24, 2110.55, 1996.25
2025-02-11 08:09:24, 2106.95, 1993.1
2025-02-11 08:10:24, 2106.05, 1989.05
2025-02-11 08:11:24, 2102.45, 1984.55
2025-02-11 08:12:24, 2101.1, 1986.35
2025-02-11 08:13:24, 2102.0, 1988.6
2025-02-11 08:14:24, 2098.85, 1987.25
2025-02-11 08:15:24, 2098.4, 1985.45
2025-02-11 08:16:24, 2096.15, 1982.75
2025-02-11 08:17:24, 2095.25, 1979.15
2025-02-11 08:18:24, 2092.55, 1975.1
2025-02-11 08:19:24, 2090.75, 1971.5
2025-02-11 08:20:24, 2090.75, 1974.65
2025-02-11 08:21:24, 2090.3, 1976.0
2025-02-11 08:22:24, 2088.95, 1974.2
2025-02-11 08:23:24, 2088.05, 1972.4
2025-02-11 08:24:24, 2086.25, 1970.15
2025-02-11 08:25:24, 2083.1, 1967.9
2025-02-11 08:26:24, 2083.55, 1967.0
2025-02-11 08:27:24, 2079.95, 1965.65
2025-02-11 08:28:24, 2079.05, 1963.4
2025-02-11 08:29:24, 2077.25, 1959.35
2025-02-11 08:30:24, 2076.35, 1957.1
2025-02-11 08:31:24, 2075.45, 1956.65
2025-02-11 08:32:24, 2073.2, 1957.55
2025-02-11 08:33:24, 2072.3, 1956.65
2025-02-11 08:34:24, 2070.5, 1955.3
2025-02-11 08:35:24, 2068.25, 1952.6
2025-02-11 08:36:24, 2066.9, 1949.0
2025-02-11 08:37:24, 2065.55, 1947.2
2025-02-11 08:38:24, 2065.1, 1947.2
2025-02-11 08:39:24, 2064.65, 1947.65
2025-02-11 08:40:24, 2064.65, 1945.4
2025-02-11 08:41:24, 2061.05, 1942.7
2025-02-11 08:42:24, 2059.7, 1939.1
2025-02-11 08:43:24, 2057.9, 1937.75
2025-02-11 08:44:24, 2061.05, 1940.0
2025-02-11 08:45:24, 2059.25, 1940.9
2025-02-11 08:46:24, 2058.35, 1937.3
2025-02-11 08:47:24, 2053.4, 1935.95
2025-02-11 08:48:24, 2052.5, 1932.35
2025-02-11 08:49:24, 2051.6, 1933.7
2025-02-11 08:50:24, 2052.5, 1933.25
2025-02-11 08:51:24, 2050.7, 1933.25
2025-02-11 08:52:24, 2049.8, 1931.45
2025-02-11 08:53:24, 2048.0, 1928.3
2025-02-11 08:54:24, 2049.35, 1927.85
2025-02-11 08:55:24, 2048.9, 1930.1
2025-02-11 08:56:24, 2045.3, 1928.75
2025-02-11 08:57:24, 2043.05, 1926.05
2025-02-11 08:58:24, 2043.05, 1923.8
2025-02-11 08:59:24, 2040.35, 1922.45
2025-02-11 09:00:24, 2039.45, 1922.0
2025-02-11 09:01:24, 2038.1, 1923.35
2025-02-11 09:02:24, 2037.2, 1921.55
2025-02-11 09:03:24, 2038.1, 1921.1
2025-02-11 09:04:24, 2036.3, 1919.75
2025-02-11 09:05:24, 2039.45, 1920.65
2025-02-11 09:06:24, 2039.0, 1921.55
2025-02-11 09:07:24, 2038.55, 1922.45
2025-02-11 09:08:24, 2038.55, 1922.45
2025-02-11 09:09:24, 2034.95, 1921.1
2025-02-11 09:10:24, 2033.15, 1920.2
2025-02-11 09:11:24, 2032.25, 1920.2
2025-02-11 09:12:24, 2032.7, 1916.6
2025-02-11 09:13:24, 2031.35, 1916.15
2025-02-11 09:14:24, 2030.45, 1913.0
2025-02-11 09:15:24, 2026.85, 1909.85
2025-02-11 09:16:24, 2026.85, 1909.4
2025-02-11 09:17:24, 2024.15, 1909.4
2025-02-11 09:18:24, 2022.8, 1908.5
2025-02-11 09:19:24, 2020.1, 1907.15
2025-02-11 09:20:24, 2019.65, 1904.9
2025-02-11 09:21:24, 2017.4, 1903.1
2025-02-11 09:22:24, 2017.4, 1902.65
2025-02-11 09:23:24, 2017.4, 1903.1
2025-02-11 09:24:24, 2015.15, 1900.85
2025-02-11 09:25:24, 2013.35, 1899.05
2025-02-11 09:26:24, 2011.55, 1896.8
2025-02-11 09:27:24, 2010.65, 1895.9
2025-02-11 09:28:24, 2008.85, 1894.55
2025-02-11 09:29:24, 2007.95, 1892.3
2025-02-11 09:30:24, 2005.7, 1889.15
2025-02-11 09:31:24, 2003.9, 1887.35
2025-02-11 09:32:24, 2003.0, 1887.35
2025-02-11 09:33:24, 2003.9, 1889.6
2025-02-11 09:34:24, 2003.0, 1890.05
2025-02-11 09:35:24, 2003.9, 1889.6
2025-02-11 09:36:24, 2003.0, 1888.7
2025-02-11 09:37:24, 2002.1, 1887.8
2025-02-11 09:38:24, 2001.65, 1890.05
2025-02-11 09:39:24, 2002.1, 1889.6
2025-02-11 09:40:24, 2001.2, 1890.05
2025-02-11 09:41:24, 1999.4, 1889.6
2025-02-11 09:42:24, 1996.25, 1886.0
2025-02-11 09:43:24, 1995.35, 1886.45
2025-02-11 09:44:24, 1995.8, 1886.45
2025-02-11 09:45:24, 1994.45, 1886.0
2025-02-11 09:46:24, 1995.8, 1887.35
2025-02-11 09:47:24, 1994.9, 1884.2
2025-02-11 09:48:24, 1992.65, 1881.5
2025-02-11 09:49:24, 1990.4, 1880.6
2025-02-11 09:50:24, 1987.7, 1877.45
2025-02-11 09:51:24, 1985.0, 1876.1
2025-02-11 09:52:24, 1981.4, 1873.85
2025-02-11 09:53:24, 1981.4, 1872.95
2025-02-11 09:54:24, 1980.95, 1872.05
2025-02-11 09:55:24, 1980.5, 1871.6
2025-02-11 09:56:24, 1978.7, 1870.25
2025-02-11 09:57:24, 1978.25, 1868.0
2025-02-11 09:58:24, 1977.35, 1867.1
2025-02-11 09:59:24, 1977.8, 1865.75
2025-02-11 10:00:24, 1977.8, 1866.2
2025-02-11 10:01:24, 1975.1, 1865.3
2025-02-11 10:02:24, 1974.2, 1863.95
2025-02-11 10:03:24, 1974.2, 1862.15
2025-02-11 10:04:24, 1972.4, 1860.8
2025-02-11 10:05:24, 1971.95, 1859.45
2025-02-11 10:06:24, 1970.6, 1859.0
2025-02-11 10:07:24, 1969.7, 1856.75
2025-02-11 10:08:24, 1969.25, 1856.75
2025-02-11 10:09:24, 1966.1, 1854.95
2025-02-11 10:10:24, 1964.75, 1853.6
2025-02-11 10:11:24, 1963.85, 1852.25
2025-02-11 10:12:24, 1963.4, 1852.7
2025-02-11 10:13:24, 1961.6, 1850.45
2025-02-11 10:14:24, 1959.8, 1849.55
2025-02-11 10:15:24, 1962.05, 1848.2
2025-02-11 10:16:24, 1962.05, 1850.0
2025-02-11 10:17:24, 1962.05, 1849.1
2025-02-11 10:18:24, 1959.8, 1845.95
2025-02-11 10:19:24, 1958.9, 1845.05
2025-02-11 10:20:24, 1956.2, 1845.95
2025-02-11 10:21:24, 1957.55, 1845.5
2025-02-11 10:22:24, 1956.65, 1845.05
2025-02-11 10:23:24, 1956.2, 1844.15
2025-02-11 10:24:24, 1955.3, 1845.5
2025-02-11 10:25:24, 1954.85, 1842.8
2025-02-11 10:26:24, 1953.5, 1841.45
2025-02-11 10:27:24, 1952.6, 1840.55
2025-02-11 10:28:24, 1951.25, 1839.2
2025-02-11 10:29:24, 1948.1, 1836.95
2025-02-11 10:30:24, 1947.2, 1833.8
2025-02-11 10:31:24, 1945.85, 1833.35
2025-02-11 10:32:24, 1944.95, 1832.9
2025-02-11 10:33:24, 1943.6, 1831.1
2025-02-11 10:34:24, 1942.25, 1831.55
2025-02-11 10:35:24, 1942.25, 1828.85
2025-02-11 10:36:24, 1939.55, 1826.15
2025-02-11 10:37:24, 1941.35, 1826.6
2025-02-11 10:38:24, 1940.9, 1827.5
2025-02-11 10:39:24, 1939.1, 1826.6
2025-02-11 10:40:24, 1935.95, 1827.5
2025-02-11 10:41:24, 1935.05, 1827.5
2025-02-11 10:42:24, 1935.05, 1826.15
2025-02-11 10:43:24, 1934.6, 1826.15
2025-02-11 10:44:24, 1933.25, 1823.9
2025-02-11 10:45:24, 1933.25, 1822.55
2025-02-11 10:46:24, 1931.0, 1821.65
2025-02-11 10:47:24, 1930.1, 1820.75
2025-02-11 10:48:24, 1929.65, 1818.95
2025-02-11 10:49:24, 1927.4, 1818.95
2025-02-11 10:50:24, 1927.85, 1818.05
2025-02-11 10:51:24, 1926.05, 1815.8
2025-02-11 10:52:24, 1925.15, 1815.8
2025-02-11 10:53:24, 1925.15, 1814.0
2025-02-11 10:54:24, 1921.55, 1813.55
2025-02-11 10:55:24, 1922.0, 1810.85
2025-02-11 10:56:24, 1919.75, 1807.25
2025-02-11 10:57:24, 1919.75, 1807.7
2025-02-11 10:58:24, 1920.2, 1806.8
2025-02-11 10:59:24, 1917.05, 1804.55
2025-02-11 11:00:24, 1917.05, 1803.2
2025-02-11 11:01:24, 1914.8, 1800.95
2025-02-11 11:02:24, 1913.45, 1800.5
2025-02-11 11:03:24, 1911.65, 1797.8
2025-02-11 11:04:24, 1909.85, 1795.55
2025-02-11 11:05:24, 1907.6, 1795.1
2025-02-11 11:06:24, 1906.7, 1793.3
2025-02-11 11:07:24, 1907.15, 1791.5
2025-02-11 11:08:24, 1905.8, 1791.5
2025-02-11 11:09:24, 1907.15, 1791.95
2025-02-11 11:10:24, 1903.55, 1788.35
2025-02-11 11:11:24, 1902.2, 1787.0
2025-02-11 11:12:24, 1899.05, 1783.85
2025-02-11 11:13:24, 1893.65, 1780.25
2025-02-11 11:14:24, 1896.35, 1780.7
2025-02-11 11:15:24, 1895.45, 1779.8
2025-02-11 11:16:24, 1894.1, 1778.45
2025-02-11 11:17:24, 1893.65, 1777.55
2025-02-11 11:18:24, 1894.55, 1778.9
2025-02-11 11:19:24, 1892.3, 1778.45
2025-02-11 11:20:24, 1891.85, 1778.9
2025-02-11 11:21:24, 1890.95, 1778.45
2025-02-11 11:22:24, 1892.75, 1778.45
2025-02-11 11:23:24, 1893.65, 1780.25
2025-02-11 11:24:24, 1892.3, 1779.8
2025-02-11 11:25:24, 1893.65, 1779.35
2025-02-11 11:26:24, 1893.65, 1779.35
2025-02-11 11:27:24, 1890.05, 1775.3
2025-02-11 11:28:24, 1887.8, 1773.05
2025-02-11 11:29:24, 1886.0, 1773.95
2025-02-11 11:30:24, 1888.7, 1775.3
2025-02-11 11:31:24, 1890.05, 1774.85
2025-02-11 11:32:24, 1888.25, 1773.5
2025-02-11 11:33:24, 1884.65, 1770.35
2025-02-11 11:34:24, 1881.05, 1766.75
2025-02-11 11:35:24, 1880.15, 1767.2
2025-02-11 11:36:24, 1880.15, 1766.75
2025-02-11 11:37:24, 1879.25, 1766.75
2025-02-11 11:38:24, 1879.25, 1764.5
2025-02-11 11:39:24, 1877.45, 1764.95
2025-02-11 11:40:24, 1878.35, 1764.95
2025-02-11 11:41:24, 1879.25, 1764.5
2025-02-11 11:42:24, 1879.25, 1767.2
2025-02-11 11:43:24, 1877.45, 1765.4
2025-02-11 11:44:24, 1874.75, 1761.35
2025-02-11 11:45:24, 1873.85, 1760.45
2025-02-11 11:46:24, 1873.4, 1760.45
2025-02-11 11:47:24, 1873.4, 1761.35
2025-02-11 11:48:24, 1872.95, 1760.9
2025-02-11 11:49:24, 1871.15, 1760.0
2025-02-11 11:50:24, 1866.2, 1753.7
2025-02-11 11:51:24, 1863.95, 1752.8
2025-02-11 11:52:24, 1863.05, 1749.65
2025-02-11 11:53:24, 1860.35, 1749.2
2025-02-11 11:54:24, 1860.8, 1746.95
2025-02-11 11:55:24, 1861.25, 1746.05
2025-02-11 11:56:24, 1860.35, 1744.7
2025-02-11 11:57:24, 1858.1, 1743.35
2025-02-11 11:58:24, 1856.75, 1743.35
2025-02-11 11:59:24, 1856.3, 1739.75
2025-02-11 12:00:24, 1854.95, 1739.3
2025-02-11 12:01:24, 1854.5, 1737.5
2025-02-11 12:02:24, 1854.05, 1738.4
2025-02-11 12:03:24, 1854.05, 1737.05
2025-02-11 12:04:24, 1855.85, 1737.5
2025-02-11 12:05:24, 1856.3, 1737.95
2025-02-11 12:06:24, 1855.4, 1738.4
2025-02-11 12:07:24, 1852.25, 1737.5
2025-02-11 12:08:24, 1849.55, 1734.8
2025-02-11 12:09:24, 1847.3, 1733.9
2025-02-11 12:10:24, 1849.1, 1735.25
2025-02-11 12:11:24, 1850.0, 1736.15
2025-02-11 12:12:24, 1849.1, 1734.8
2025-02-11 12:13:24, 1847.75, 1733.45
2025-02-11 12:14:24, 1844.6, 1730.75
2025-02-11 12:15:24, 1841.9, 1728.5
2025-02-11 12:16:24, 1840.55, 1725.35
2025-02-11 12:17:24, 1838.3, 1724.0
2025-02-11 12:18:24, 1837.85, 1724.9
2025-02-11 12:19:24, 1837.4, 1724.0
2025-02-11 12:20:24, 1839.65, 1724.9
2025-02-11 12:21:24, 1840.1, 1724.0
2025-02-11 12:22:24, 1836.5, 1721.75
2025-02-11 12:23:24, 1833.8, 1718.15
2025-02-11 12:24:24, 1832.0, 1717.7
2025-02-11 12:25:24, 1831.1, 1716.8
2025-02-11 12:26:24, 1832.45, 1715.9
2025-02-11 12:27:24, 1833.8, 1716.35
2025-02-11 12:28:24, 1833.35, 1715.9
2025-02-11 12:29:24, 1831.55, 1715.45
2025-02-11 12:30:24, 1828.4, 1712.75
2025-02-11 12:31:24, 1827.05, 1709.15
2025-02-11 12:32:24, 1825.25, 1707.8
2025-02-11 12:33:24, 1823.0, 1705.55
2025-02-11 12:34:24, 1822.55, 1705.1
2025-02-11 12:35:24, 1823.0, 1704.2
2025-02-11 12:36:24, 1824.35, 1706.45
2025-02-11 12:37:24, 1825.25, 1706.45
2025-02-11 12:38:24, 1825.25, 1706.45
2025-02-11 12:39:24, 1823.9, 1704.2
2025-02-11 12:40:24, 1822.1, 1701.95
2025-02-11 12:41:24, 1820.3, 1699.25
2025-02-11 12:42:24, 1817.15, 1697.0
2025-02-11 12:43:24, 1816.25, 1696.1
2025-02-11 12:44:24, 1815.35, 1693.85
2025-02-11 12:45:24, 1813.55, 1692.05
2025-02-11 12:46:24, 1811.3, 1692.5
2025-02-11 12:47:24, 1810.85, 1690.7
2025-02-11 12:48:24, 1810.4, 1690.25
2025-02-11 12:49:24, 1809.95, 1689.35
2025-02-11 12:50:24, 1807.7, 1688.9
2025-02-11 12:51:24, 1805.9, 1685.3
2025-02-11 12:52:24, 1803.2, 1684.85
2025-02-11 12:53:24, 1801.4, 1683.5
2025-02-11 12:54:24, 1801.4, 1682.15
2025-02-11 12:55:24, 1801.85, 1683.05
2025-02-11 12:56:24, 1801.85, 1682.15
2025-02-11 12:57:24, 1803.2, 1685.3
2025-02-11 12:58:24, 1802.3, 1684.85
2025-02-11 12:59:24, 1800.95, 1681.25
2025-02-11 13:00:24, 1798.25, 1680.35
2025-02-11 13:01:24, 1797.8, 1679.0
2025-02-11 13:02:24, 1795.1, 1676.75
2025-02-11 13:03:24, 1796.0, 1676.3
2025-02-11 13:04:24, 1796.0, 1676.75
2025-02-11 13:05:24, 1793.75, 1677.65
2025-02-11 13:06:24, 1795.55, 1675.4
2025-02-11 13:07:24, 1794.65, 1674.5
2025-02-11 13:08:24, 1791.95, 1673.15
2025-02-11 13:09:24, 1791.05, 1671.8
2025-02-11 13:10:24, 1789.25, 1668.65
2025-02-11 13:11:24, 1788.35, 1668.2
2025-02-11 13:12:24, 1786.55, 1666.85
2025-02-11 13:13:24, 1786.1, 1666.4
2025-02-11 13:14:24, 1787.0, 1666.4
2025-02-11 13:15:24, 1787.0, 1665.95
2025-02-11 13:16:24, 1787.0, 1664.6
2025-02-11 13:17:24, 1787.0, 1665.5
2025-02-11 13:18:24, 1786.55, 1665.5
2025-02-11 13:19:24, 1784.3, 1664.6
2025-02-11 13:20:24, 1782.5, 1661.9
2025-02-11 13:21:24, 1780.25, 1658.75
2025-02-11 13:22:24, 1782.05, 1661.0
2025-02-11 13:23:24, 1781.6, 1661.9
2025-02-11 13:24:24, 1782.5, 1660.55
2025-02-11 13:25:24, 1781.15, 1660.1
2025-02-11 13:26:24, 1779.35, 1658.75
2025-02-11 13:27:24, 1776.65, 1654.7
2025-02-11 13:28:24, 1774.4, 1652.45
2025-02-11 13:29:24, 1772.6, 1652.0
2025-02-11 13:30:24, 1773.05, 1652.0
2025-02-11 13:31:24, 1773.95, 1652.9
2025-02-11 13:32:24, 1773.05, 1652.9
2025-02-11 13:33:24, 1772.6, 1653.8
2025-02-11 13:34:24, 1771.25, 1652.9
2025-02-11 13:35:24, 1770.35, 1651.55
2025-02-11 13:36:24, 1768.55, 1649.3
2025-02-11 13:37:24, 1769.0, 1649.75
2025-02-11 13:38:24, 1767.2, 1648.4
2025-02-11 13:39:24, 1765.85, 1647.05
2025-02-11 13:40:24, 1764.95, 1646.6
2025-02-11 13:41:24, 1764.95, 1645.25
2025-02-11 13:42:24, 1764.5, 1644.35
2025-02-11 13:43:24, 1763.15, 1643.0
2025-02-11 13:44:24, 1761.8, 1641.2
2025-02-11 13:45:24, 1761.35, 1640.3
2025-02-11 13:46:24, 1761.35, 1640.75
2025-02-11 13:47:24, 1760.9, 1638.95
2025-02-11 13:48:24, 1759.1, 1637.6
2025-02-11 13:49:24, 1758.2, 1638.05
2025-02-11 13:50:24, 1755.95, 1634.45
2025-02-11 13:51:24, 1753.7, 1634.9
2025-02-11 13:52:24, 1753.25, 1634.0
2025-02-11 13:53:24, 1753.7, 1634.9
2025-02-11 13:54:24, 1753.25, 1635.35
2025-02-11 13:55:24, 1751.9, 1632.2
2025-02-11 13:56:24, 1749.65, 1631.75
2025-02-11 13:57:24, 1747.85, 1630.4
2025-02-11 13:58:24, 1746.95, 1628.6
2025-02-11 13:59:24, 1746.05, 1626.8
2025-02-11 14:00:24, 1744.7, 1626.35
2025-02-11 14:01:24, 1744.25, 1627.25
2025-02-11 14:02:24, 1743.8, 1625.45
2025-02-11 14:03:24, 1743.8, 1625.45
2025-02-11 14:04:24, 1743.35, 1623.65
2025-02-11 14:05:24, 1742.45, 1624.55
2025-02-11 14:06:24, 1742.0, 1623.65
2025-02-11 14:07:24, 1742.0, 1621.4
2025-02-11 14:08:24, 1741.1, 1621.85
2025-02-11 14:09:24, 1742.0, 1620.95
2025-02-11 14:10:24, 1746.05, 1620.95
2025-02-11 14:11:24, 1746.95, 1623.65
2025-02-11 14:12:24, 1745.6, 1625.0
2025-02-11 14:13:24, 1744.25, 1623.65
2025-02-11 14:14:24, 1743.35, 1622.3
2025-02-11 14:15:24, 1741.55, 1620.95
2025-02-11 14:16:24, 1739.75, 1620.95
2025-02-11 14:17:24, 1739.75, 1619.6
2025-02-11 14:18:24, 1739.75, 1616.45
2025-02-11 14:19:24, 1739.75, 1613.75
2025-02-11 14:20:24, 1739.75, 1612.4
2025-02-11 14:21:24, 1740.65, 1612.85
2025-02-11 14:22:24, 1738.85, 1612.4
2025-02-11 14:23:24, 1737.05, 1612.85
2025-02-11 14:24:24, 1735.7, 1611.05
2025-02-11 14:25:24, 1733.9, 1611.95
2025-02-11 14:26:24, 1732.55, 1610.6
2025-02-11 14:27:24, 1731.2, 1609.7
2025-02-11 14:28:24, 1731.2, 1609.25
2025-02-11 14:29:24, 1731.65, 1607.0
2025-02-11 14:30:24, 1731.2, 1604.75
2025-02-11 14:31:24, 1729.4, 1602.5
2025-02-11 14:32:24, 1729.4, 1602.95
2025-02-11 14:33:24, 1727.6, 1602.5
2025-02-11 14:34:24, 1727.15, 1603.85
2025-02-11 14:35:24, 1728.5, 1604.75
2025-02-11 14:36:24, 1727.6, 1604.75
2025-02-11 14:37:24, 1727.15, 1603.85
2025-02-11 14:38:24, 1727.6, 1602.05
2025-02-11 14:39:24, 1727.15, 1602.05
2025-02-11 14:40:24, 1726.25, 1601.15
2025-02-11 14:41:24, 1724.9, 1598.0
2025-02-11 14:42:24, 1723.55, 1596.65
2025-02-11 14:43:24, 1723.1, 1594.85
2025-02-11 14:44:24, 1723.55, 1596.65
2025-02-11 14:45:24, 1722.65, 1595.75
2025-02-11 14:46:24, 1719.95, 1594.85
2025-02-11 14:47:24, 1718.6, 1593.95
2025-02-11 14:48:24, 1718.15, 1593.5
2025-02-11 14:49:24, 1718.15, 1594.4
2025-02-11 14:50:24, 1717.7, 1594.4
2025-02-11 14:51:24, 1715.9, 1593.5
2025-02-11 14:52:24, 1715.9, 1595.3
2025-02-11 14:53:24, 1717.25, 1593.5
2025-02-11 14:54:24, 1716.35, 1593.05
2025-02-11 14:55:24, 1718.15, 1592.15
2025-02-11 14:56:24, 1716.35, 1589.9
2025-02-11 14:57:24, 1715.0, 1590.8
2025-02-11 14:58:24, 1713.65, 1589.9
2025-02-11 14:59:24, 1711.85, 1589.0
2025-02-11 15:00:24, 1709.6, 1586.75
2025-02-11 15:01:24, 1708.25, 1584.95
2025-02-11 15:02:24, 1709.15, 1585.85
2025-02-11 15:03:24, 1710.05, 1585.85
2025-02-11 15:04:24, 1710.5, 1585.4
2025-02-11 15:05:24, 1708.7, 1584.5
2025-02-11 15:06:24, 1708.7, 1584.95
2025-02-11 15:07:24, 1709.6, 1583.15
2025-02-11 15:08:24, 1707.8, 1584.05
2025-02-11 15:09:24, 1706.0, 1581.8
2025-02-11 15:10:24, 1705.1, 1580.9
2025-02-11 15:11:24, 1703.75, 1580.9
2025-02-11 15:12:24, 1702.4, 1580.0
2025-02-11 15:13:24, 1701.95, 1579.55
2025-02-11 15:14:24, 1701.05, 1579.55
2025-02-11 15:15:24, 1700.15, 1579.1
2025-02-11 15:16:24, 1699.25, 1578.65
2025-02-11 15:17:24, 1698.35, 1577.3
2025-02-11 15:18:24, 1700.15, 1576.85
2025-02-11 15:19:24, 1700.6, 1575.95
2025-02-11 15:20:24, 1701.05, 1575.05
2025-02-11 15:21:24, 1701.05, 1574.6
2025-02-11 15:22:24, 1701.05, 1575.5
2025-02-11 15:23:24, 1697.9, 1575.05
2025-02-11 15:24:24, 1700.15, 1574.15
2025-02-11 15:25:24, 1698.8, 1574.15
2025-02-11 15:26:24, 1697.45, 1574.15
2025-02-11 15:27:24, 1696.55, 1573.25
2025-02-11 15:28:24, 1691.15, 1571.45
2025-02-11 15:29:24, 1692.95, 1571.45
2025-02-11 15:30:24, 1693.4, 1571.9
2025-02-11 15:31:24, 1693.85, 1572.35
2025-02-11 15:32:24, 1693.85, 1572.35
2025-02-11 15:33:24, 1693.85, 1572.35
2025-02-11 15:34:24, 1692.95, 1571.9
2025-02-11 15:35:24, 1692.5, 1572.8
2025-02-11 15:36:24, 1691.15, 1571.45
2025-02-11 15:37:24, 1690.25, 1571.0
2025-02-11 15:38:24, 1689.35, 1570.55
2025-02-11 15:39:24, 1688.9, 1571.0
2025-02-11 15:40:24, 1688.0, 1570.1
2025-02-11 15:41:24, 1687.1, 1570.55
2025-02-11 15:42:24, 1687.55, 1570.55
2025-02-11 15:43:24, 1687.55, 1570.1
2025-02-11 15:44:24, 1687.1, 1571.0
2025-02-11 15:45:24, 1686.65, 1571.0
2025-02-11 15:46:24, 1685.75, 1572.35
2025-02-11 15:47:24, 1684.85, 1571.9
2025-02-11 15:48:24, 1684.4, 1571.0
2025-02-11 15:49:24, 1683.5, 1568.3
2025-02-11 15:50:24, 1682.15, 1566.95
2025-02-11 15:51:24, 1682.15, 1566.95
2025-02-11 15:52:24, 1681.7, 1566.05
2025-02-11 15:53:24, 1679.9, 1564.7
2025-02-11 15:54:24, 1679.45, 1564.7
2025-02-11 15:55:24, 1678.1, 1563.35
2025-02-11 15:56:24, 1677.2, 1563.35
2025-02-11 15:57:24, 1677.65, 1563.8
2025-02-11 15:58:24, 1676.3, 1562.9
2025-02-11 15:59:24, 1675.85, 1561.55
2025-02-11 16:00:24, 1673.6, 1561.1
2025-02-11 16:01:24, 1673.15, 1560.65
2025-02-11 16:02:24, 1672.25, 1559.75
2025-02-11 16:03:24, 1672.25, 1560.2
2025-02-11 16:04:24, 1671.35, 1558.85
2025-02-11 16:05:24, 1670.9, 1559.3
2025-02-11 16:06:24, 1670.9, 1558.85
2025-02-11 16:07:24, 1670.9, 1558.4
2025-02-11 16:08:24, 1669.55, 1557.95
2025-02-11 16:09:24, 1669.1, 1557.95
2025-02-11 16:10:24, 1668.2, 1557.5
2025-02-11 16:11:24, 1666.4, 1556.15
2025-02-11 16:12:24, 1665.5, 1555.25
2025-02-11 16:13:24, 1664.6, 1554.8
2025-02-11 16:14:24, 1663.25, 1553.9
2025-02-11 16:15:24, 1661.9, 1552.55
2025-02-11 16:16:24, 1661.45, 1553.0
2025-02-11 16:17:24, 1661.0, 1552.55
2025-02-11 16:18:24, 1660.55, 1552.1
2025-02-11 16:19:24, 1659.65, 1552.1
2025-02-11 16:20:24, 1660.1, 1552.1
2025-02-11 16:21:24, 1660.1, 1552.1
2025-02-11 16:22:24, 1658.75, 1552.1
2025-02-11 16:23:24, 1656.95, 1550.75
2025-02-11 16:24:24, 1656.05, 1549.4
2025-02-11 16:25:24, 1655.15, 1548.95
2025-02-11 16:26:24, 1653.8, 1548.5
2025-02-11 16:27:24, 1648.4, 1548.5
2025-02-11 16:28:24, 1652.9, 1547.6
2025-02-11 16:29:24, 1652.45, 1547.15
2025-02-11 16:30:24, 1652.0, 1546.25
2025-02-11 16:31:24, 1651.1, 1546.25
2025-02-11 16:32:24, 1650.65, 1545.8
2025-02-11 16:33:24, 1648.85, 1544.0
2025-02-11 16:34:24, 1647.95, 1543.55
2025-02-11 16:35:24, 1647.5, 1543.1
2025-02-11 16:36:24, 1644.8, 1541.3
2025-02-11 16:37:24, 1643.0, 1539.95
2025-02-11 16:38:24, 1643.45, 1540.85
2025-02-11 16:39:24, 1643.0, 1540.4
2025-02-11 16:40:24, 1643.0, 1540.85
2025-02-11 16:41:24, 1642.55, 1541.3
2025-02-11 16:42:24, 1642.1, 1540.4
2025-02-11 16:43:24, 1641.65, 1539.95
2025-02-11 16:44:24, 1640.75, 1539.5
2025-02-11 16:45:24, 1640.75, 1539.05
2025-02-11 16:46:24, 1639.4, 1538.15
2025-02-11 16:47:24, 1638.05, 1537.7
2025-02-11 16:48:24, 1637.15, 1536.8
2025-02-11 16:49:24, 1636.25, 1535.9
2025-02-11 16:50:24, 1635.35, 1535.45
2025-02-11 16:51:24, 1634.9, 1535.0
2025-02-11 16:52:24, 1634.0, 1534.55
2025-02-11 16:53:24, 1634.0, 1534.55
2025-02-11 16:54:24, 1633.1, 1534.1
2025-02-11 16:55:24, 1632.65, 1533.65
2025-02-11 16:56:24, 1631.75, 1533.65
2025-02-11 16:57:24, 1630.85, 1532.75
2025-02-11 16:58:24, 1629.95, 1531.85
2025-02-11 16:59:24, 1628.15, 1530.95
2025-02-11 17:00:24, 1627.7, 1530.05
2025-02-11 17:01:24, 1627.25, 1530.5
2025-02-11 17:02:24, 1626.8, 1530.05
2025-02-11 17:03:24, 1626.8, 1529.6
2025-02-11 17:04:24, 1625.0, 1528.7
2025-02-11 17:05:24, 1623.65, 1527.8
2025-02-11 17:06:24, 1622.75, 1526.9
2025-02-11 17:07:24, 1622.3, 1526.45
2025-02-11 17:08:24, 1621.85, 1526.45
2025-02-11 17:09:24, 1621.4, 1525.55
2025-02-11 17:10:24, 1620.5, 1525.55
2025-02-11 17:11:24, 1619.6, 1524.65
2025-02-11 17:12:24, 1618.7, 1523.75
2025-02-11 17:13:24, 1617.35, 1523.75
2025-02-11 17:14:24, 1617.35, 1523.75
2025-02-11 17:15:24, 1617.35, 1523.3
2025-02-11 17:16:24, 1616.45, 1522.85
2025-02-11 17:17:24, 1615.1, 1521.95
2025-02-11 17:18:24, 1613.75, 1521.05
2025-02-11 17:19:24, 1612.4, 1519.7
2025-02-11 17:20:24, 1612.4, 1519.7
2025-02-11 17:21:24, 1611.95, 1519.25
2025-02-11 17:22:24, 1611.05, 1518.8
2025-02-11 17:23:24, 1609.7, 1518.35
2025-02-11 17:24:24, 1609.7, 1517.9
2025-02-11 17:25:24, 1607.9, 1517.0
2025-02-11 17:26:24, 1606.55, 1515.65
2025-02-11 17:27:24, 1606.55, 1515.65
2025-02-11 17:28:24, 1606.1, 1515.65
2025-02-11 17:29:24, 1605.65, 1514.75
2025-02-11 17:30:24, 1604.75, 1514.3
2025-02-11 17:31:24, 1603.85, 1513.4
2025-02-11 17:32:24, 1602.95, 1513.4
2025-02-11 17:33:24, 1602.05, 1512.5
2025-02-11 17:34:24, 1602.05, 1512.95
2025-02-11 17:35:24, 1601.15, 1512.05
2025-02-11 17:36:24, 1600.25, 1511.15
2025-02-11 17:37:24, 1599.8, 1511.15
2025-02-11 17:38:24, 1598.45, 1510.25
2025-02-11 17:39:24, 1597.55, 1509.35
2025-02-11 17:40:24, 1596.65, 1508.45
2025-02-11 17:41:24, 1595.75, 1508.0
2025-02-11 17:42:24, 1596.65, 1508.0
2025-02-11 17:43:24, 1595.75, 1508.0
2025-02-11 17:44:24, 1594.85, 1507.1
2025-02-11 17:45:24, 1594.4, 1507.55
2025-02-11 17:46:24, 1593.5, 1506.2
2025-02-11 17:47:24, 1592.6, 1505.75
2025-02-11 17:48:24, 1591.25, 1504.85
2025-02-11 17:49:24, 1589.45, 1503.95
2025-02-11 17:50:24, 1588.55, 1502.6
2025-02-11 17:51:24, 1587.65, 1501.7
2025-02-11 17:52:24, 1585.4, 1500.8
2025-02-11 17:53:24, 1585.85, 1499.9
2025-02-11 17:54:24, 1585.85, 1499.9
2025-02-11 17:55:24, 1585.4, 1499.9
2025-02-11 17:56:24, 1584.95, 1499.9
2025-02-11 17:57:24, 1584.05, 1499.45
2025-02-11 17:58:24, 1583.6, 1498.55
2025-02-11 17:59:24, 1583.6, 1499.0
2025-02-11 18:00:24, 1583.6, 1499.0
2025-02-11 18:01:24, 1582.25, 1499.0
2025-02-11 18:02:24, 1581.35, 1496.75
2025-02-11 18:03:24, 1580.0, 1496.3
2025-02-11 18:04:24, 1579.1, 1495.4
2025-02-11 18:05:24, 1579.1, 1495.85
2025-02-11 18:06:24, 1579.55, 1496.3
2025-02-11 18:07:24, 1579.55, 1496.3
2025-02-11 18:08:24, 1579.55, 1496.3
2025-02-11 18:09:24, 1578.65, 1496.3
2025-02-11 18:10:24, 1577.75, 1494.95
2025-02-11 18:11:24, 1576.85, 1494.05
2025-02-11 18:12:24, 1574.15, 1492.7
2025-02-11 18:13:24, 1573.7, 1491.35
2025-02-11 18:14:24, 1571.9, 1490.45
2025-02-11 18:15:24, 1570.55, 1489.1
2025-02-11 18:16:24, 1570.1, 1489.1
2025-02-11 18:17:24, 1569.2, 1487.75
2025-02-11 18:18:24, 1567.4, 1487.3
2025-02-11 18:19:24, 1567.4, 1486.85
2025-02-11 18:20:24, 1566.95, 1486.85
2025-02-11 18:21:24, 1566.05, 1486.4
2025-02-11 18:22:24, 1564.7, 1485.05
2025-02-11 18:23:24, 1565.15, 1485.5
2025-02-11 18:24:24, 1563.35, 1484.15
2025-02-11 18:25:24, 1562.0, 1483.25
2025-02-11 18:26:24, 1561.55, 1482.8
2025-02-11 18:27:24, 1562.0, 1483.25
2025-02-11 18:28:24, 1561.1, 1482.35
2025-02-11 18:29:24, 1560.2, 1481.45
2025-02-11 18:30:24, 1560.2, 1481.45
2025-02-11 18:31:24, 1559.75, 1481.45
2025-02-11 18:32:24, 1558.85, 1480.55
2025-02-11 18:33:24, 1557.95, 1479.65
2025-02-11 18:34:24, 1557.5, 1479.65
2025-02-11 18:35:24, 1556.6, 1478.75
2025-02-11 18:36:24, 1555.7, 1478.3
2025-02-11 18:37:24, 1555.25, 1477.85
2025-02-11 18:38:24, 1554.8, 1476.95
2025-02-11 18:39:24, 1554.35, 1476.95
2025-02-11 18:40:24, 1554.35, 1477.4
2025-02-11 18:41:24, 1553.9, 1476.95
2025-02-11 18:42:24, 1553.0, 1476.05
2025-02-11 18:43:24, 1552.1, 1475.15
2025-02-11 18:44:24, 1551.2, 1474.25
2025-02-11 18:45:24, 1549.4, 1473.35
2025-02-11 18:46:24, 1548.05, 1472.0
2025-02-11 18:47:24, 1546.7, 1471.1
2025-02-11 18:48:24, 1546.25, 1471.1
2025-02-11 18:49:24, 1545.35, 1470.2
2025-02-11 18:50:24, 1545.8, 1470.2
2025-02-11 18:51:24, 1546.25, 1470.65
2025-02-11 18:52:24, 1546.25, 1471.55
2025-02-11 18:53:24, 1545.35, 1470.65
2025-02-11 18:54:24, 1544.0, 1469.3
2025-02-11 18:55:24, 1541.75, 1467.95
2025-02-11 18:56:24, 1543.55, 1468.85
2025-02-11 18:57:24, 1540.85, 1467.05
2025-02-11 18:58:24, 1538.6, 1465.25
2025-02-11 18:59:24, 1537.25, 1463.9
2025-02-11 19:00:24, 1535.9, 1462.55
2025-02-11 19:01:24, 1535.9, 1462.55
2025-02-11 19:02:24, 1535.9, 1463.0
2025-02-11 19:03:24, 1536.8, 1463.45
2025-02-11 19:04:24, 1535.9, 1463.0
2025-02-11 19:05:24, 1535.45, 1462.1
2025-02-11 19:06:24, 1535.0, 1462.1
2025-02-11 19:07:24, 1533.65, 1460.75
2025-02-11 19:08:24, 1532.3, 1460.3
2025-02-11 19:09:24, 1530.95, 1459.4
2025-02-11 19:10:24, 1531.85, 1459.85
2025-02-11 19:11:24, 1530.95, 1459.4
2025-02-11 19:12:24, 1531.85, 1460.75
2025-02-11 19:13:24, 1531.85, 1460.3
2025-02-11 19:14:24, 1530.95, 1459.85
2025-02-11 19:15:24, 1528.25, 1458.05
2025-02-11 19:16:24, 1526.45, 1456.25
2025-02-11 19:17:24, 1527.8, 1457.15
2025-02-11 19:18:24, 1527.8, 1457.15
2025-02-11 19:19:24, 1528.7, 1457.6
2025-02-11 19:20:24, 1527.8, 1456.7
2025-02-11 19:21:24, 1526.45, 1455.8
2025-02-11 19:22:24, 1524.65, 1454.9
2025-02-11 19:23:24, 1524.65, 1454.45
2025-02-11 19:24:24, 1524.2, 1454.0
2025-02-11 19:25:24, 1524.2, 1454.0
2025-02-11 19:26:24, 1522.4, 1452.65
2025-02-11 19:27:24, 1519.25, 1449.95
2025-02-11 19:28:24, 1517.45, 1448.15
2025-02-11 19:29:24, 1517.9, 1449.05
2025-02-11 19:30:24, 1517.9, 1448.6
2025-02-11 19:31:24, 1516.55, 1447.7
2025-02-11 19:32:24, 1515.2, 1446.8
2025-02-11 19:33:24, 1514.3, 1445.45
2025-02-11 19:34:24, 1512.95, 1444.1
2025-02-11 19:35:24, 1512.5, 1444.55
2025-02-11 19:36:24, 1512.05, 1443.65
2025-02-11 19:37:24, 1510.25, 1442.75
2025-02-11 19:38:24, 1510.25, 1442.3
2025-02-11 19:39:24, 1510.25, 1442.75
2025-02-11 19:40:24, 1510.25, 1442.75
2025-02-11 19:41:24, 1509.8, 1442.3
2025-02-11 19:42:24, 1508.45, 1441.4
2025-02-11 19:43:24, 1507.1, 1440.05
2025-02-11 19:44:24, 1504.85, 1438.25
2025-02-11 19:45:24, 1504.4, 1437.8
2025-02-11 19:46:24, 1505.3, 1438.25
2025-02-11 19:47:24, 1506.2, 1439.6
2025-02-11 19:48:24, 1505.75, 1439.6
2025-02-11 19:49:24, 1504.85, 1438.7
2025-02-11 19:50:24, 1503.05, 1436.9
2025-02-11 19:51:24, 1501.25, 1435.55
2025-02-11 19:52:24, 1500.35, 1435.1
2025-02-11 19:53:24, 1498.1, 1432.85
2025-02-11 19:54:24, 1497.2, 1432.4
2025-02-11 19:55:24, 1496.75, 1431.95
2025-02-11 19:56:24, 1495.4, 1430.6
2025-02-11 19:57:24, 1494.5, 1429.7
2025-02-11 19:58:24, 1494.05, 1429.7
2025-02-11 19:59:24, 1493.6, 1429.7
2025-02-11 20:00:24, 1494.05, 1429.25
2025-02-11 20:01:24, 1493.6, 1429.25
2025-02-11 20:02:24, 1493.15, 1428.8
2025-02-11 20:03:24, 1492.25, 1428.35
2025-02-11 20:04:24, 1490.45, 1427.0
2025-02-11 20:05:24, 1489.1, 1426.1
2025-02-11 20:06:24, 1488.2, 1425.2
2025-02-11 20:07:24, 1488.65, 1426.1
2025-02-11 20:08:24, 1489.55, 1426.55
2025-02-11 20:09:24, 1490.9, 1427.45
2025-02-11 20:10:24, 1489.1, 1426.55
2025-02-11 20:11:24, 1486.4, 1424.3
2025-02-11 20:12:24, 1485.95, 1423.85
2025-02-11 20:13:24, 1485.95, 1422.05
2025-02-11 20:14:24, 1484.6, 1422.5
2025-02-11 20:15:24, 1483.25, 1421.15
2025-02-11 20:16:24, 1481.9, 1421.15
2025-02-11 20:17:24, 1482.35, 1420.7
2025-02-11 20:18:24, 1482.35, 1421.15
2025-02-11 20:19:24, 1481.9, 1420.7
2025-02-11 20:20:24, 1480.55, 1418.9
2025-02-11 20:21:24, 1479.2, 1418.45
2025-02-11 20:22:24, 1478.3, 1417.55
2025-02-11 20:23:24, 1477.85, 1417.1
2025-02-11 20:24:24, 1476.95, 1416.65
2025-02-11 20:25:24, 1476.5, 1415.75
2025-02-11 20:26:24, 1475.15, 1414.85
2025-02-11 20:27:24, 1474.25, 1414.4
2025-02-11 20:28:24, 1473.35, 1413.5
2025-02-11 20:29:24, 1473.8, 1413.95
2025-02-11 20:30:24, 1473.35, 1413.5
2025-02-11 20:31:24, 1472.0, 1412.6
2025-02-11 20:32:24, 1471.55, 1412.15
2025-02-11 20:33:24, 1471.1, 1412.15
2025-02-11 20:34:24, 1470.2, 1411.25
2025-02-11 20:35:24, 1469.3, 1410.35
2025-02-11 20:36:24, 1468.4, 1409.9
2025-02-11 20:37:24, 1467.95, 1409.45
2025-02-11 20:38:24, 1467.5, 1409.0
2025-02-11 20:39:24, 1466.6, 1408.55
2025-02-11 20:40:24, 1466.6, 1408.55
2025-02-11 20:41:24, 1466.15, 1408.55
2025-02-11 20:42:24, 1465.25, 1407.2
2025-02-11 20:43:24, 1464.8, 1406.75
2025-02-11 20:44:24, 1463.9, 1406.3
2025-02-11 20:45:24, 1463.9, 1405.85
2025-02-11 20:46:24, 1463.0, 1405.4
2025-02-11 20:47:24, 1462.55, 1404.95
2025-02-11 20:48:24, 1462.1, 1404.5
2025-02-11 20:49:24, 1461.2, 1404.05
2025-02-11 20:50:24, 1459.85, 1402.7
2025-02-11 20:51:24, 1458.95, 1401.8
2025-02-11 20:52:24, 1457.6, 1400.9
2025-02-11 20:53:24, 1456.7, 1400.45
2025-02-11 20:54:24, 1456.7, 1400.45
2025-02-11 20:55:24, 1457.15, 1400.45
2025-02-11 20:56:24, 1456.25, 1400.45
2025-02-11 20:57:24, 1455.35, 1399.1
2025-02-11 20:58:24, 1454.45, 1398.2
2025-02-11 20:59:24, 1454.0, 1398.2
2025-02-11 21:00:24, 1453.55, 1398.2
2025-02-11 21:01:24, 1452.2, 1396.4
2025-02-11 21:02:24, 1451.75, 1396.4
2025-02-11 21:03:24, 1450.85, 1395.95
2025-02-11 21:04:24, 1449.5, 1394.15
2025-02-11 21:05:24, 1449.05, 1393.7
2025-02-11 21:06:24, 1448.6, 1393.25
2025-02-11 21:07:24, 1447.25, 1392.35
2025-02-11 21:08:24, 1445.9, 1391.0
2025-02-11 21:09:24, 1445.45, 1391.0
2025-02-11 21:10:24, 1446.8, 1392.35
2025-02-11 21:11:24, 1446.35, 1391.9
2025-02-11 21:12:24, 1445.45, 1391.45
2025-02-11 21:13:24, 1444.1, 1390.1
2025-02-11 21:14:24, 1443.2, 1389.2
2025-02-11 21:15:24, 1441.85, 1388.3
2025-02-11 21:16:24, 1440.95, 1387.4
2025-02-11 21:17:24, 1440.05, 1386.05
2025-02-11 21:18:24, 1440.05, 1386.5
2025-02-11 21:19:24, 1440.05, 1386.5
2025-02-11 21:20:24, 1439.6, 1386.05
2025-02-11 21:21:24, 1438.7, 1385.6
2025-02-11 21:22:24, 1437.8, 1385.15
2025-02-11 21:23:24, 1437.35, 1384.7
2025-02-11 21:24:24, 1436.45, 1383.35
2025-02-11 21:25:24, 1436.0, 1383.35
2025-02-11 21:26:24, 1435.55, 1382.9
2025-02-11 21:27:24, 1433.75, 1381.55
2025-02-11 21:28:24, 1432.4, 1380.65
2025-02-11 21:29:24, 1431.95, 1380.2
2025-02-11 21:30:24, 1431.5, 1379.75
2025-02-11 21:31:24, 1430.15, 1378.4
2025-02-11 21:32:24, 1429.25, 1377.5
2025-02-11 21:33:24, 1428.35, 1377.05
2025-02-11 21:34:24, 1428.8, 1377.5
2025-02-11 21:35:24, 1427.9, 1377.5
2025-02-11 21:36:24, 1427.9, 1377.5
2025-02-11 21:37:24, 1427.0, 1376.6
2025-02-11 21:38:24, 1426.55, 1376.15
2025-02-11 21:39:24, 1425.2, 1374.8
2025-02-11 21:40:24, 1425.2, 1374.35
2025-02-11 21:41:24, 1424.3, 1373.45
2025-02-11 21:42:24, 1423.4, 1373.0
2025-02-11 21:43:24, 1422.5, 1372.55
2025-02-11 21:44:24, 1422.05, 1371.65
2025-02-11 21:45:24, 1421.6, 1371.65
2025-02-11 21:46:24, 1421.15, 1371.2
2025-02-11 21:47:24, 1420.25, 1370.75
2025-02-11 21:48:24, 1419.35, 1369.85
2025-02-11 21:49:24, 1418.45, 1368.95
2025-02-11 21:50:24, 1418.45, 1368.95
2025-02-11 21:51:24, 1417.55, 1368.5
2025-02-11 21:52:24, 1416.65, 1367.15
2025-02-11 21:53:24, 1415.75, 1366.7
2025-02-11 21:54:24, 1416.2, 1366.7
2025-02-11 21:55:24, 1414.85, 1365.8
2025-02-11 21:56:24, 1415.75, 1366.7
2025-02-11 21:57:24, 1414.85, 1366.25
2025-02-11 21:58:24, 1413.5, 1364.9
2025-02-11 21:59:24, 1412.15, 1363.55
2025-02-11 22:00:24, 1411.25, 1362.65
2025-02-11 22:01:24, 1409.45, 1361.3
2025-02-11 22:02:24, 1408.55, 1360.4
2025-02-11 22:03:24, 1407.65, 1359.5
2025-02-11 22:04:24, 1406.75, 1359.05
2025-02-11 22:05:24, 1407.2, 1359.05
2025-02-11 22:06:24, 1407.2, 1359.5
2025-02-11 22:07:24, 1407.2, 1359.5
2025-02-11 22:08:24, 1406.75, 1359.05
2025-02-11 22:09:24, 1405.4, 1358.15
2025-02-11 22:10:24, 1403.6, 1356.8
2025-02-11 22:11:24, 1404.05, 1356.8
2025-02-11 22:12:24, 1403.6, 1356.8
2025-02-11 22:13:24, 1403.6, 1356.35
2025-02-11 22:14:24, 1403.15, 1356.35
2025-02-11 22:15:24, 1403.6, 1356.35
2025-02-11 22:16:24, 1403.15, 1355.9
2025-02-11 22:17:24, 1401.8, 1355.0
2025-02-11 22:18:24, 1400.9, 1354.1
2025-02-11 22:19:24, 1400.0, 1353.65
2025-02-11 22:20:24, 1398.2, 1351.85
2025-02-11 22:21:24, 1397.3, 1351.4
2025-02-11 22:22:24, 1396.85, 1351.4
2025-02-11 22:23:24, 1395.95, 1350.05
2025-02-11 22:24:24, 1394.6, 1349.15
2025-02-11 22:25:24, 1394.15, 1348.25
2025-02-11 22:26:24, 1393.7, 1348.25
2025-02-11 22:27:24, 1393.7, 1348.25
2025-02-11 22:28:24, 1393.25, 1347.8
2025-02-11 22:29:24, 1392.35, 1347.35
2025-02-11 22:30:24, 1391.45, 1346.9
2025-02-11 22:31:24, 1389.65, 1345.55
2025-02-11 22:32:24, 1388.75, 1344.65
2025-02-11 22:33:24, 1387.4, 1343.3
2025-02-11 22:34:24, 1386.95, 1342.85
2025-02-11 22:35:24, 1386.95, 1342.85
2025-02-11 22:36:24, 1386.95, 1342.4
2025-02-11 22:37:24, 1386.5, 1342.4
2025-02-11 22:38:24, 1386.05, 1342.4
2025-02-11 22:39:24, 1386.05, 1341.95
2025-02-11 22:40:24, 1385.6, 1341.5
2025-02-11 22:41:24, 1383.35, 1339.7
2025-02-11 22:42:24, 1383.35, 1339.7
2025-02-11 22:43:24, 1382.9, 1339.7
2025-02-11 22:44:24, 1381.55, 1339.25
2025-02-11 22:45:24, 1381.55, 1338.35
2025-02-11 22:46:24, 1380.2, 1337.45
2025-02-11 22:47:24, 1378.85, 1336.1
2025-02-11 22:48:24, 1377.5, 1335.2
2025-02-11 22:49:24, 1377.05, 1334.3
2025-02-11 22:50:24, 1376.15, 1333.4
2025-02-11 22:51:24, 1375.7, 1333.4
2025-02-11 22:52:24, 1375.25, 1332.95
2025-02-11 22:53:24, 1375.25, 1332.95
2025-02-11 22:54:24, 1375.25, 1332.5
2025-02-11 22:55:24, 1374.35, 1332.5
2025-02-11 22:56:24, 1373.45, 1331.6
2025-02-11 22:57:24, 1372.1, 1330.7
2025-02-11 22:58:24, 1371.65, 1330.25
2025-02-11 22:59:24, 1371.2, 1329.8
2025-02-11 23:00:24, 1370.3, 1329.35
2025-02-11 23:01:24, 1371.2, 1329.8
2025-02-11 23:02:24, 1370.3, 1328.9
2025-02-11 23:03:24, 1369.85, 1328.9
2025-02-11 23:04:24, 1369.4, 1328.45
2025-02-11 23:05:24, 1368.95, 1328.0
2025-02-11 23:06:24, 1368.5, 1327.55
2025-02-11 23:07:24, 1368.95, 1328.0
2025-02-11 23:08:24, 1368.95, 1327.55
2025-02-11 23:09:24, 1368.5, 1327.1
2025-02-11 23:10:24, 1368.05, 1327.1
2025-02-11 23:11:24, 1367.6, 1326.65
2025-02-11 23:12:24, 1366.7, 1325.75
2025-02-11 23:13:24, 1365.8, 1324.85
2025-02-11 23:14:24, 1364.9, 1323.95
2025-02-11 23:15:24, 1362.2, 1322.15
2025-02-11 23:16:24, 1361.75, 1321.25
2025-02-11 23:17:24, 1360.85, 1320.8
2025-02-11 23:18:24, 1360.4, 1320.35
2025-02-11 23:19:24, 1359.95, 1319.9
2025-02-11 23:20:24, 1360.4, 1319.9
2025-02-11 23:21:24, 1359.05, 1319.45
2025-02-11 23:22:24, 1358.15, 1318.55
2025-02-11 23:23:24, 1355.9, 1316.75
2025-02-11 23:24:24, 1354.1, 1314.5
2025-02-11 23:25:24, 1352.75, 1313.6
2025-02-11 23:26:24, 1352.3, 1313.6
2025-02-11 23:27:24, 1351.4, 1312.7
2025-02-11 23:28:24, 1350.95, 1312.25
2025-02-11 23:29:24, 1350.5, 1311.8
2025-02-11 23:30:24, 1348.25, 1311.35
2025-02-11 23:31:24, 1349.15, 1310.9
2025-02-11 23:32:24, 1348.7, 1310.9
2025-02-11 23:33:24, 1348.7, 1310.45
2025-02-11 23:34:24, 1347.35, 1309.55
2025-02-11 23:35:24, 1346.45, 1308.65
2025-02-11 23:36:24, 1346.0, 1307.75
2025-02-11 23:37:24, 1346.9, 1309.1
2025-02-11 23:38:24, 1346.9, 1309.55
2025-02-11 23:39:24, 1346.45, 1308.65
2025-02-11 23:40:24, 1346.9, 1309.1
2025-02-11 23:41:24, 1346.0, 1308.65
2025-02-11 23:42:24, 1344.65, 1306.85
2025-02-11 23:43:24, 1343.3, 1305.95
2025-02-11 23:44:24, 1342.4, 1305.05
2025-02-11 23:45:24, 1342.85, 1305.5
2025-02-11 23:46:24, 1342.85, 1305.5
2025-02-11 23:47:24, 1341.95, 1304.6
2025-02-11 23:48:24, 1341.95, 1304.6
2025-02-11 23:49:24, 1336.55, 1301.9
2025-02-11 23:50:24, 1338.8, 1302.35
2025-02-11 23:51:24, 1337.9, 1301.0
2025-02-11 23:52:24, 1337.9, 1301.0
2025-02-11 23:53:24, 1338.35, 1301.45
2025-02-11 23:54:24, 1337.0, 1300.55
2025-02-11 23:55:24, 1336.55, 1300.1
2025-02-11 23:56:24, 1336.1, 1299.65
2025-02-11 23:57:24, 1335.2, 1298.75
2025-02-11 23:58:24, 1333.85, 1297.4
2025-02-11 23:59:24, 1333.85, 1297.4
2025-02-12 00:00:24, 1332.95, 1296.5
2025-02-12 00:01:24, 1331.15, 1295.15
2025-02-12 00:02:24, 1330.25, 1294.7
2025-02-12 00:03:24, 1329.35, 1294.25
2025-02-12 00:04:24, 1328.9, 1293.35
2025-02-12 00:05:24, 1328.9, 1293.35
2025-02-12 00:06:24, 1328.45, 1293.35
2025-02-12 00:07:24, 1328.9, 1292.9
2025-02-12 00:08:24, 1328.0, 1292.45
2025-02-12 00:09:24, 1326.65, 1291.55
2025-02-12 00:10:24, 1327.1, 1291.55
2025-02-12 00:11:24, 1327.1, 1291.55
2025-02-12 00:12:24, 1325.75, 1290.65
2025-02-12 00:13:24, 1324.85, 1289.75
2025-02-12 00:14:24, 1322.6, 1288.4
2025-02-12 00:15:24, 1322.15, 1287.5
2025-02-12 00:16:24, 1321.25, 1287.05
2025-02-12 00:17:24, 1319.45, 1287.05
2025-02-12 00:18:24, 1321.25, 1287.05
2025-02-12 00:19:24, 1320.8, 1285.7
2025-02-12 00:20:24, 1320.35, 1286.15
2025-02-12 00:21:24, 1319.45, 1285.7
2025-02-12 00:22:24, 1319.0, 1285.25
2025-02-12 00:23:24, 1317.65, 1284.35
2025-02-12 00:24:24, 1316.75, 1283.0
2025-02-12 00:25:24, 1316.75, 1283.9
2025-02-12 00:26:24, 1318.55, 1285.25
2025-02-12 00:27:24, 1318.1, 1284.8
2025-02-12 00:28:24, 1317.2, 1283.9
2025-02-12 00:29:24, 1316.3, 1283.0
2025-02-12 00:30:24, 1314.95, 1282.1
2025-02-12 00:31:24, 1314.05, 1280.75
2025-02-12 00:32:24, 1313.15, 1280.3
2025-02-12 00:33:24, 1312.25, 1279.4
2025-02-12 00:34:24, 1310.0, 1277.6
2025-02-12 00:35:24, 1308.65, 1276.7
2025-02-12 00:36:24, 1308.2, 1276.25
2025-02-12 00:37:24, 1307.3, 1275.35
2025-02-12 00:38:24, 1306.85, 1274.9
2025-02-12 00:39:24, 1306.4, 1274.9
2025-02-12 00:40:24, 1306.85, 1275.35
2025-02-12 00:41:24, 1306.4, 1274.9
2025-02-12 00:42:24, 1305.95, 1274.45
2025-02-12 00:43:24, 1306.85, 1274.9
2025-02-12 00:44:24, 1307.75, 1275.8
2025-02-12 00:45:24, 1306.85, 1275.8
2025-02-12 00:46:24, 1306.85, 1274.9
2025-02-12 00:47:24, 1305.05, 1273.55
2025-02-12 00:48:24, 1305.05, 1273.1
2025-02-12 00:49:24, 1304.6, 1272.65
2025-02-12 00:50:24, 1302.35, 1270.85
2025-02-12 00:51:24, 1300.1, 1269.05
2025-02-12 00:52:24, 1298.3, 1267.7
2025-02-12 00:53:24, 1297.85, 1266.8
2025-02-12 00:54:24, 1298.3, 1266.8
2025-02-12 00:55:24, 1297.4, 1266.35
2025-02-12 00:56:24, 1296.05, 1265.45
2025-02-12 00:57:24, 1295.6, 1265.0
2025-02-12 00:58:24, 1296.05, 1265.45
2025-02-12 00:59:24, 1295.6, 1265.45
2025-02-12 01:00:24, 1296.5, 1265.9
2025-02-12 01:01:24, 1296.5, 1265.9
2025-02-12 01:02:24, 1295.15, 1265.0
2025-02-12 01:03:24, 1294.7, 1264.55
2025-02-12 01:04:24, 1294.25, 1264.1
2025-02-12 01:05:24, 1293.8, 1263.65
2025-02-12 01:06:24, 1292.9, 1262.75
2025-02-12 01:07:24, 1292.45, 1262.3
2025-02-12 01:08:24, 1289.75, 1260.95
2025-02-12 01:09:24, 1288.85, 1259.15
2025-02-12 01:10:24, 1288.4, 1259.15
2025-02-12 01:11:24, 1287.05, 1257.8
2025-02-12 01:12:24, 1286.15, 1257.35
2025-02-12 01:13:24, 1284.8, 1256.0
2025-02-12 01:14:24, 1284.35, 1255.55
2025-02-12 01:15:24, 1283.9, 1255.1
2025-02-12 01:16:24, 1283.45, 1255.1
2025-02-12 01:17:24, 1283.9, 1255.55
2025-02-12 01:18:24, 1284.8, 1256.0
2025-02-12 01:19:24, 1283.45, 1254.65
2025-02-12 01:20:24, 1282.55, 1254.2
2025-02-12 01:21:24, 1282.1, 1253.75
2025-02-12 01:22:24, 1281.65, 1253.3
2025-02-12 01:23:24, 1283.0, 1254.65
2025-02-12 01:24:24, 1283.0, 1254.65
2025-02-12 01:25:24, 1282.1, 1253.75
2025-02-12 01:26:24, 1282.1, 1253.3
2025-02-12 01:27:24, 1280.75, 1252.85
2025-02-12 01:28:24, 1279.85, 1251.95
2025-02-12 01:29:24, 1278.05, 1250.15
2025-02-12 01:30:24, 1276.25, 1248.35
2025-02-12 01:31:24, 1275.35, 1247.45
2025-02-12 01:32:24, 1274.9, 1247.0
2025-02-12 01:33:24, 1274.45, 1246.55
2025-02-12 01:34:24, 1274.45, 1247.0
2025-02-12 01:35:24, 1273.1, 1246.1
2025-02-12 01:36:24, 1272.2, 1245.2
2025-02-12 01:37:24, 1270.85, 1244.3
2025-02-12 01:38:24, 1271.3, 1244.75
2025-02-12 01:39:24, 1270.85, 1244.3
2025-02-12 01:40:24, 1271.75, 1244.75
2025-02-12 01:41:24, 1272.65, 1245.2
2025-02-12 01:42:24, 1272.2, 1244.75
2025-02-12 01:43:24, 1270.85, 1243.85
2025-02-12 01:44:24, 1268.6, 1242.05
2025-02-12 01:45:24, 1267.7, 1241.15
2025-02-12 01:46:24, 1266.8, 1240.25
2025-02-12 01:47:24, 1266.35, 1240.25
2025-02-12 01:48:24, 1265.45, 1238.9
2025-02-12 01:49:24, 1265.9, 1239.8
2025-02-12 01:50:24, 1265.9, 1239.8
2025-02-12 01:51:24, 1265.45, 1239.35
2025-02-12 01:52:24, 1265.0, 1238.9
2025-02-12 01:53:24, 1264.1, 1237.1
2025-02-12 01:54:24, 1263.65, 1238.0
2025-02-12 01:55:24, 1263.65, 1237.55
2025-02-12 01:56:24, 1262.75, 1236.65
2025-02-12 01:57:24, 1256.9, 1235.3
2025-02-12 01:58:24, 1260.05, 1234.4
2025-02-12 01:59:24, 1259.6, 1233.95
2025-02-12 02:00:24, 1260.05, 1234.4
2025-02-12 02:01:24, 1260.05, 1234.85
2025-02-12 02:02:24, 1260.05, 1234.85
2025-02-12 02:03:24, 1259.15, 1233.5
2025-02-12 02:04:24, 1255.55, 1230.8
2025-02-12 02:05:24, 1254.2, 1229.45
2025-02-12 02:06:24, 1256.45, 1231.25
2025-02-12 02:07:24, 1256.45, 1231.7
2025-02-12 02:08:24, 1255.55, 1230.35
2025-02-12 02:09:24, 1254.2, 1229.45
2025-02-12 02:10:24, 1253.3, 1228.55
2025-02-12 02:11:24, 1252.85, 1228.1
2025-02-12 02:12:24, 1252.4, 1227.65
2025-02-12 02:13:24, 1251.5, 1227.2
2025-02-12 02:14:24, 1250.6, 1226.3
2025-02-12 02:15:24, 1249.7, 1225.4
2025-02-12 02:16:24, 1249.7, 1225.4
2025-02-12 02:17:24, 1249.7, 1225.4
2025-02-12 02:18:24, 1249.7, 1225.4
2025-02-12 02:19:24, 1249.7, 1225.4
2025-02-12 02:20:24, 1249.25, 1225.4
2025-02-12 02:21:24, 1247.0, 1223.6
2025-02-12 02:22:24, 1245.2, 1221.35
2025-02-12 02:23:24, 1244.75, 1220.9
2025-02-12 02:24:24, 1243.85, 1220.45
2025-02-12 02:25:24, 1242.95, 1219.55
2025-02-12 02:26:24, 1242.95, 1219.55
2025-02-12 02:27:24, 1242.95, 1219.55
2025-02-12 02:28:24, 1242.5, 1219.1
2025-02-12 02:29:24, 1241.6, 1218.65
2025-02-12 02:30:24, 1241.15, 1218.2
2025-02-12 02:31:24, 1240.25, 1217.3
2025-02-12 02:32:24, 1239.8, 1216.4
2025-02-12 02:33:24, 1238.45, 1215.95
2025-02-12 02:34:24, 1237.55, 1215.05
2025-02-12 02:35:24, 1237.1, 1215.05
2025-02-12 02:36:24, 1238.0, 1215.5
2025-02-12 02:37:24, 1238.45, 1215.5
2025-02-12 02:38:24, 1237.1, 1214.6
2025-02-12 02:39:24, 1238.45, 1215.5
2025-02-12 02:40:24, 1238.45, 1215.95
2025-02-12 02:41:24, 1238.0, 1215.5
2025-02-12 02:42:24, 1237.1, 1214.6
2025-02-12 02:43:24, 1236.65, 1214.15
2025-02-12 02:44:24, 1235.75, 1213.25
2025-02-12 02:45:24, 1234.4, 1212.35
2025-02-12 02:46:24, 1233.5, 1211.45
2025-02-12 02:47:24, 1228.55, 1209.65
2025-02-12 02:48:24, 1231.25, 1210.1
2025-02-12 02:49:24, 1230.35, 1208.75
2025-02-12 02:50:24, 1229.45, 1207.85
2025-02-12 02:51:24, 1229.0, 1207.4
2025-02-12 02:52:24, 1229.45, 1207.85
2025-02-12 02:53:24, 1229.0, 1207.85
2025-02-12 02:54:24, 1226.3, 1205.6
2025-02-12 02:55:24, 1225.4, 1204.25
2025-02-12 02:56:24, 1224.05, 1203.35
2025-02-12 02:57:24, 1224.05, 1203.35
2025-02-12 02:58:24, 1225.4, 1203.8
2025-02-12 02:59:24, 1224.5, 1203.35
2025-02-12 03:00:24, 1223.6, 1202.9
2025-02-12 03:01:24, 1223.6, 1202.45
2025-02-12 03:02:24, 1224.05, 1202.9
2025-02-12 03:03:24, 1222.7, 1202.45
2025-02-12 03:04:24, 1221.8, 1201.55
2025-02-12 03:05:24, 1220.9, 1200.65
2025-02-12 03:06:24, 1220.45, 1200.2
2025-02-12 03:07:24, 1220.9, 1200.65
2025-02-12 03:08:24, 1220.45, 1200.2
2025-02-12 03:09:24, 1220.0, 1199.75
2025-02-12 03:10:24, 1219.1, 1199.3
2025-02-12 03:11:24, 1218.65, 1198.85
2025-02-12 03:12:24, 1217.75, 1197.95
2025-02-12 03:13:24, 1216.85, 1197.05
2025-02-12 03:14:24, 1216.4, 1196.6
2025-02-12 03:15:24, 1214.6, 1195.25
2025-02-12 03:16:24, 1213.7, 1194.35
2025-02-12 03:17:24, 1212.35, 1193.0
2025-02-12 03:18:24, 1211.0, 1191.65
2025-02-12 03:19:24, 1210.55, 1191.2
2025-02-12 03:20:24, 1210.1, 1190.75
2025-02-12 03:21:24, 1208.75, 1189.85
2025-02-12 03:22:24, 1209.2, 1189.85
2025-02-12 03:23:24, 1208.75, 1189.85
2025-02-12 03:24:24, 1208.3, 1189.4
2025-02-12 03:25:24, 1207.85, 1188.95
2025-02-12 03:26:24, 1207.85, 1188.5
2025-02-12 03:27:24, 1206.95, 1188.05
2025-02-12 03:28:24, 1206.5, 1188.05
2025-02-12 03:29:24, 1206.95, 1188.5
2025-02-12 03:30:24, 1206.95, 1188.95
2025-02-12 03:31:24, 1206.5, 1188.05
2025-02-12 03:32:24, 1206.05, 1188.05
2025-02-12 03:33:24, 1204.7, 1186.7
2025-02-12 03:34:24, 1204.7, 1186.7
2025-02-12 03:35:24, 1203.8, 1185.8
2025-02-12 03:36:24, 1202.45, 1184.45
2025-02-12 03:37:24, 1202.9, 1184.45
2025-02-12 03:38:24, 1202.45, 1184.45
2025-02-12 03:39:24, 1201.55, 1183.55
2025-02-12 03:40:24, 1201.55, 1184.0
2025-02-12 03:41:24, 1201.1, 1183.1
2025-02-12 03:42:24, 1201.1, 1183.1
2025-02-12 03:43:24, 1201.1, 1183.1
2025-02-12 03:44:24, 1200.65, 1182.65
2025-02-12 03:45:24, 1198.85, 1181.75
2025-02-12 03:46:24, 1197.5, 1180.4
2025-02-12 03:47:24, 1196.6, 1179.05
2025-02-12 03:48:24, 1196.15, 1179.05
2025-02-12 03:49:24, 1195.25, 1178.15
2025-02-12 03:50:24, 1195.25, 1178.15
2025-02-12 03:51:24, 1194.35, 1177.25
2025-02-12 03:52:24, 1193.45, 1176.8
2025-02-12 03:53:24, 1193.0, 1176.35
2025-02-12 03:54:24, 1193.0, 1175.9
2025-02-12 03:55:24, 1193.9, 1176.8
2025-02-12 03:56:24, 1193.0, 1175.9
2025-02-12 03:57:24, 1192.1, 1175.45
2025-02-12 03:58:24, 1192.1, 1175.45
2025-02-12 03:59:24, 1192.1, 1175.45
2025-02-12 04:00:24, 1191.65, 1175.45
2025-02-12 04:01:24, 1191.65, 1175.0
2025-02-12 04:02:24, 1190.75, 1174.55
2025-02-12 04:03:24, 1188.95, 1172.75
2025-02-12 04:04:24, 1188.95, 1172.3
2025-02-12 04:05:24, 1188.5, 1172.3
2025-02-12 04:06:24, 1188.05, 1171.85
2025-02-12 04:07:24, 1187.6, 1171.4
2025-02-12 04:08:24, 1186.7, 1170.95
2025-02-12 04:09:24, 1186.25, 1170.05
2025-02-12 04:10:24, 1184.9, 1169.15
2025-02-12 04:11:24, 1184.0, 1168.25
2025-02-12 04:12:24, 1183.1, 1167.35
2025-02-12 04:13:24, 1182.2, 1166.9
2025-02-12 04:14:24, 1180.85, 1166.0
2025-02-12 04:15:24, 1180.4, 1165.1
2025-02-12 04:16:24, 1179.5, 1164.2
2025-02-12 04:17:24, 1178.6, 1163.3
2025-02-12 04:18:24, 1177.7, 1162.85
2025-02-12 04:19:24, 1178.15, 1163.3
2025-02-12 04:20:24, 1178.15, 1162.85
2025-02-12 04:21:24, 1177.7, 1162.85
2025-02-12 04:22:24, 1177.7, 1162.85
2025-02-12 04:23:24, 1177.7, 1163.3
2025-02-12 04:24:24, 1177.25, 1161.95
2025-02-12 04:25:24, 1176.35, 1161.95
2025-02-12 04:26:24, 1176.8, 1161.5
2025-02-12 04:27:24, 1175.9, 1161.05
2025-02-12 04:28:24, 1175.0, 1160.15
2025-02-12 04:29:24, 1174.55, 1159.7
2025-02-12 04:30:24, 1174.1, 1159.7
2025-02-12 04:31:24, 1173.65, 1158.8
2025-02-12 04:32:24, 1173.2, 1158.8
2025-02-12 04:33:24, 1172.75, 1158.35
2025-02-12 04:34:24, 1170.95, 1157.0
2025-02-12 04:35:24, 1169.6, 1155.65
2025-02-12 04:36:24, 1168.25, 1154.75
2025-02-12 04:37:24, 1167.8, 1154.3
2025-02-12 04:38:24, 1167.8, 1154.3
2025-02-12 04:39:24, 1166.9, 1153.4
2025-02-12 04:40:24, 1166.45, 1152.95
2025-02-12 04:41:24, 1165.55, 1152.05
2025-02-12 04:42:24, 1164.65, 1151.6
2025-02-12 04:43:24, 1164.2, 1150.7
2025-02-12 04:44:24, 1163.3, 1150.25
2025-02-12 04:45:24, 1164.2, 1151.15
2025-02-12 04:46:24, 1164.2, 1151.15
2025-02-12 04:47:24, 1163.75, 1150.7
2025-02-12 04:48:24, 1162.4, 1149.8
2025-02-12 04:49:24, 1162.85, 1150.25
2025-02-12 04:50:24, 1162.85, 1149.8
2025-02-12 04:51:24, 1161.95, 1149.35
2025-02-12 04:52:24, 1161.5, 1148.9
2025-02-12 04:53:24, 1160.6, 1148.0
2025-02-12 04:54:24, 1160.15, 1147.55
2025-02-12 04:55:24, 1159.7, 1147.1
2025-02-12 04:56:24, 1158.8, 1146.2
2025-02-12 04:57:24, 1157.45, 1145.3
2025-02-12 04:58:24, 1157.45, 1145.3
2025-02-12 04:59:24, 1157.9, 1145.3
2025-02-12 05:00:24, 1157.9, 1145.3
2025-02-12 05:01:24, 1157.45, 1145.3
2025-02-12 05:02:24, 1156.55, 1144.4
2025-02-12 05:03:24, 1157.0, 1144.85
2025-02-12 05:04:24, 1157.0, 1144.85
2025-02-12 05:05:24, 1156.55, 1144.4
2025-02-12 05:06:24, 1155.65, 1143.5
2025-02-12 05:07:24, 1155.2, 1143.05
2025-02-12 05:08:24, 1154.3, 1142.15
2025-02-12 05:09:24, 1153.85, 1141.7
2025-02-12 05:10:24, 1152.5, 1141.25
2025-02-12 05:11:24, 1152.05, 1140.35
2025-02-12 05:12:24, 1151.15, 1139.45
2025-02-12 05:13:24, 1150.7, 1139.0
2025-02-12 05:14:24, 1149.8, 1138.1
2025-02-12 05:15:24, 1148.9, 1137.65
2025-02-12 05:16:24, 1148.0, 1136.75
2025-02-12 05:17:24, 1147.1, 1135.85
2025-02-12 05:18:24, 1146.65, 1135.4
2025-02-12 05:19:24, 1146.2, 1134.95
2025-02-12 05:20:24, 1145.3, 1134.5
2025-02-12 05:21:24, 1144.85, 1134.05
2025-02-12 05:22:24, 1145.3, 1134.5
2025-02-12 05:23:24, 1144.85, 1134.05
2025-02-12 05:24:24, 1143.95, 1133.6
2025-02-12 05:25:24, 1143.05, 1132.7
2025-02-12 05:26:24, 1143.5, 1132.7
2025-02-12 05:27:24, 1143.05, 1132.25
2025-02-12 05:28:24, 1142.6, 1132.25
2025-02-12 05:29:24, 1140.8, 1130.9
2025-02-12 05:30:24, 1139.9, 1130.0
2025-02-12 05:31:24, 1138.1, 1128.2
2025-02-12 05:32:24, 1138.1, 1128.65
2025-02-12 05:33:24, 1137.65, 1128.2
2025-02-12 05:34:24, 1138.1, 1128.2
2025-02-12 05:35:24, 1137.2, 1127.75
2025-02-12 05:36:24, 1137.2, 1127.75
2025-02-12 05:37:24, 1136.3, 1126.85
2025-02-12 05:38:24, 1136.3, 1126.85
2025-02-12 05:39:24, 1135.85, 1126.4
2025-02-12 05:40:24, 1134.95, 1125.5
2025-02-12 05:41:24, 1133.6, 1124.6
2025-02-12 05:42:24, 1133.6, 1124.6
2025-02-12 05:43:24, 1133.15, 1123.7
2025-02-12 05:44:24, 1133.15, 1123.7
2025-02-12 05:45:24, 1133.15, 1124.15
2025-02-12 05:46:24, 1133.15, 1124.15
2025-02-12 05:47:24, 1132.7, 1124.15
2025-02-12 05:48:24, 1132.7, 1123.7
2025-02-12 05:49:24, 1131.35, 1123.25
2025-02-12 05:50:24, 1130.45, 1122.35
2025-02-12 05:51:24, 1130.45, 1121.9
2025-02-12 05:52:24, 1129.1, 1121.0
2025-02-12 05:53:24, 1127.3, 1119.2
2025-02-12 05:54:24, 1126.85, 1118.75
2025-02-12 05:55:24, 1125.95, 1118.3
2025-02-12 05:56:24, 1126.85, 1118.75
2025-02-12 05:57:24, 1125.5, 1117.85
2025-02-12 05:58:24, 1124.15, 1116.5
2025-02-12 05:59:24, 1123.7, 1116.5
2025-02-12 06:00:24, 1124.15, 1116.5
2025-02-12 06:01:24, 1124.15, 1116.95
2025-02-12 06:02:24, 1124.6, 1116.95
2025-02-12 06:03:24, 1124.6, 1117.4
2025-02-12 06:04:24, 1124.6, 1116.95
2025-02-12 06:05:24, 1123.7, 1116.5
2025-02-12 06:06:24, 1122.8, 1115.6
2025-02-12 06:07:24, 1121.9, 1115.15
2025-02-12 06:08:24, 1121.45, 1114.7
2025-02-12 06:09:24, 1121.45, 1114.25
2025-02-12 06:10:24, 1120.55, 1113.35
2025-02-12 06:11:24, 1120.1, 1112.9
2025-02-12 06:12:24, 1118.75, 1112.0
2025-02-12 06:13:24, 1116.95, 1110.65
2025-02-12 06:14:24, 1116.5, 1109.75
2025-02-12 06:15:24, 1116.5, 1109.75
2025-02-12 06:16:24, 1114.7, 1109.75
2025-02-12 06:17:24, 1116.05, 1109.75
2025-02-12 06:18:24, 1115.6, 1109.3
2025-02-12 06:19:24, 1115.15, 1108.85
2025-02-12 06:20:24, 1115.15, 1108.85
2025-02-12 06:21:24, 1114.7, 1108.4
2025-02-12 06:22:24, 1115.15, 1108.85
2025-02-12 06:23:24, 1114.7, 1108.4
2025-02-12 06:24:24, 1113.8, 1107.5
2025-02-12 06:25:24, 1112.9, 1106.6
2025-02-12 06:26:24, 1112.0, 1105.7
2025-02-12 06:27:24, 1110.2, 1104.35
2025-02-12 06:28:24, 1108.4, 1103.0
2025-02-12 06:29:24, 1107.5, 1102.1
2025-02-12 06:30:24, 1106.6, 1101.2
2025-02-12 06:31:24, 1106.15, 1101.2
2025-02-12 06:32:24, 1105.7, 1100.3
2025-02-12 06:33:24, 1105.7, 1100.3
2025-02-12 06:34:24, 1105.7, 1100.3
2025-02-12 06:35:24, 1105.7, 1100.3
2025-02-12 06:36:24, 1104.35, 1099.85
2025-02-12 06:37:24, 1103.9, 1098.95
2025-02-12 06:38:24, 1103.45, 1098.95
2025-02-12 06:39:24, 1103.45, 1098.5
2025-02-12 06:40:24, 1103.9, 1098.5
2025-02-12 06:41:24, 1103.9, 1099.4
2025-02-12 06:42:24, 1104.35, 1099.4
2025-02-12 06:43:24, 1103.9, 1099.4
2025-02-12 06:44:24, 1102.1, 1097.6
2025-02-12 06:45:24, 1100.75, 1096.7
2025-02-12 06:46:24, 1100.3, 1095.8
2025-02-12 06:47:24, 1101.2, 1096.7
2025-02-12 06:48:24, 1101.65, 1097.6
2025-02-12 06:49:24, 1101.65, 1097.6
2025-02-12 06:50:24, 1101.65, 1097.15
2025-02-12 06:51:24, 1101.2, 1096.7
2025-02-12 06:52:24, 1100.3, 1096.25
2025-02-12 06:53:24, 1099.85, 1095.8
2025-02-12 06:54:24, 1099.4, 1095.35
2025-02-12 06:55:24, 1098.5, 1094.45
2025-02-12 06:56:24, 1097.6, 1093.55
2025-02-12 06:57:24, 1097.15, 1092.65
2025-02-12 06:58:24, 1095.8, 1091.75
2025-02-12 06:59:24, 1094.9, 1090.85
2025-02-12 07:00:24, 1094.0, 1090.4
2025-02-12 07:01:24, 1094.45, 1090.4
2025-02-12 07:02:24, 1094.0, 1090.4
2025-02-12 07:03:24, 1093.55, 1089.95
2025-02-12 07:04:24, 1092.2, 1088.6
2025-02-12 07:05:24, 1092.65, 1089.05
2025-02-12 07:06:24, 1092.65, 1089.05
2025-02-12 07:07:24, 1092.65, 1089.05
2025-02-12 07:08:24, 1092.2, 1088.6
2025-02-12 07:09:24, 1091.3, 1088.15
2025-02-12 07:10:24, 1090.4, 1086.8
2025-02-12 07:11:24, 1088.6, 1085.45
2025-02-12 07:12:24, 1088.6, 1085.0
2025-02-12 07:13:24, 1087.25, 1084.55
2025-02-12 07:14:24, 1086.35, 1084.1
2025-02-12 07:15:24, 1085.45, 1083.2
2025-02-12 07:16:24, 1085.45, 1083.2
2025-02-12 07:17:24, 1084.55, 1082.75
2025-02-12 07:18:24, 1084.1, 1082.3
2025-02-12 07:19:24, 1082.75, 1080.95
2025-02-12 07:20:24, 1082.75, 1080.95
2025-02-12 07:21:24, 1082.3, 1080.5
2025-02-12 07:22:24, 1081.85, 1080.05
2025-02-12 07:23:24, 1082.3, 1080.95
2025-02-12 07:24:24, 1082.75, 1080.95
2025-02-12 07:25:24, 1083.2, 1081.85
2025-02-12 07:26:24, 1083.65, 1082.3
2025-02-12 07:27:24, 1083.65, 1082.3
2025-02-12 07:28:24, 1083.2, 1082.3
2025-02-12 07:29:24, 1082.3, 1081.4
2025-02-12 07:30:24, 1081.85, 1081.4
2025-02-12 07:31:24, 1080.5, 1080.05
2025-02-12 07:32:24, 1079.6, 1079.6
2025-02-12 07:33:24, 1079.15, 1078.7
2025-02-12 07:34:24, 1078.7, 1078.7
2025-02-12 07:35:24, 1077.8, 1077.8
2025-02-12 07:36:24, 1077.35, 1077.35
2025-02-12 07:37:24, 1077.8, 1077.35
2025-02-12 07:38:24, 1077.35, 1077.35
2025-02-12 07:39:24, 1077.35, 1077.35
2025-02-12 07:40:24, 1076.9, 1077.35
2025-02-12 07:41:24, 1076.0, 1076.45
2025-02-12 07:42:24, 1075.1, 1076.0
2025-02-12 07:43:24, 1074.2, 1075.55
2025-02-12 07:44:24, 1072.85, 1074.65
2025-02-12 07:45:24, 1071.5, 1073.3
2025-02-12 07:46:24, 1071.05, 1072.85
2025-02-12 07:47:24, 1070.6, 1072.4
2025-02-12 07:48:24, 1070.15, 1071.95
2025-02-12 07:49:24, 1069.7, 1071.5
2025-02-12 07:50:24, 1068.8, 1071.5
2025-02-12 07:51:24, 1069.25, 1071.95
2025-02-12 07:52:24, 1069.25, 1071.95
2025-02-12 07:53:24, 1068.8, 1071.95
2025-02-12 07:54:24, 1067.45, 1070.6
2025-02-12 07:55:24, 1067.9, 1071.05
2025-02-12 07:56:24, 1067.9, 1071.05
2025-02-12 07:57:24, 1067.45, 1070.6
2025-02-12 07:58:24, 1066.55, 1069.7
2025-02-12 07:59:24, 1065.65, 1069.25
2025-02-12 08:00:24, 1065.2, 1068.8
2025-02-12 08:01:24, 1064.3, 1068.35
2025-02-12 08:02:24, 1063.85, 1067.9
2025-02-12 08:03:24, 1063.4, 1067.45
2025-02-12 08:04:24, 1064.3, 1067.9
2025-02-12 08:05:24, 1063.85, 1067.9
2025-02-12 08:06:24, 1063.4, 1067.9
2025-02-12 08:07:24, 1061.6, 1066.55
2025-02-12 08:08:24, 1061.15, 1066.1
2025-02-12 08:09:24, 1060.25, 1065.2
2025-02-12 08:10:24, 1060.25, 1065.2
2025-02-12 08:11:24, 1059.8, 1064.75
2025-02-12 08:12:24, 1059.8, 1064.75
2025-02-12 08:13:24, 1058.9, 1064.3
2025-02-12 08:14:24, 1058.45, 1063.4
2025-02-12 08:15:24, 1058.0, 1063.4
2025-02-12 08:16:24, 1057.55, 1063.4
2025-02-12 08:17:24, 1057.1, 1062.95
2025-02-12 08:18:24, 1057.1, 1062.5
2025-02-12 08:19:24, 1056.2, 1062.05
2025-02-12 08:20:24, 1055.3, 1061.6
2025-02-12 08:21:24, 1054.85, 1061.15
2025-02-12 08:22:24, 1054.85, 1061.15
2025-02-12 08:23:24, 1054.85, 1061.15
2025-02-12 08:24:24, 1055.3, 1061.6
2025-02-12 08:25:24, 1053.95, 1061.15
2025-02-12 08:26:24, 1052.15, 1059.8
2025-02-12 08:27:24, 1050.8, 1058.45
2025-02-12 08:28:24, 1051.7, 1059.35
2025-02-12 08:29:24, 1053.5, 1060.25
2025-02-12 08:30:24, 1053.95, 1061.15
2025-02-12 08:31:24, 1053.95, 1061.15
2025-02-12 08:32:24, 1053.5, 1061.15
2025-02-12 08:33:24, 1053.05, 1060.7
2025-02-12 08:34:24, 1052.15, 1060.25
2025-02-12 08:35:24, 1051.7, 1059.35
2025-02-12 08:36:24, 1050.8, 1058.9
2025-02-12 08:37:24, 1049.9, 1058.0
2025-02-12 08:38:24, 1049.0, 1057.55
2025-02-12 08:39:24, 1048.1, 1056.65
2025-02-12 08:40:24, 1046.3, 1055.3
2025-02-12 08:41:24, 1046.3, 1055.3
2025-02-12 08:42:24, 1046.3, 1055.75
2025-02-12 08:43:24, 1046.75, 1055.75
2025-02-12 08:44:24, 1046.3, 1055.75
2025-02-12 08:45:24, 1045.85, 1055.3
2025-02-12 08:46:24, 1044.95, 1054.85
2025-02-12 08:47:24, 1044.5, 1054.4
2025-02-12 08:48:24, 1044.05, 1053.95
2025-02-12 08:49:24, 1043.15, 1053.5
2025-02-12 08:50:24, 1042.7, 1053.05
2025-02-12 08:51:24, 1042.7, 1052.6
2025-02-12 08:52:24, 1042.25, 1053.05
2025-02-12 08:53:24, 1041.8, 1052.6
2025-02-12 08:54:24, 1041.35, 1052.15
2025-02-12 08:55:24, 1040.0, 1051.25
2025-02-12 08:56:24, 1039.1, 1050.35
2025-02-12 08:57:24, 1037.75, 1049.45
2025-02-12 08:58:24, 1037.3, 1049.45
2025-02-12 08:59:24, 1036.4, 1048.55
2025-02-12 09:00:24, 1037.3, 1049.45
2025-02-12 09:01:24, 1036.85, 1049.45
2025-02-12 09:02:24, 1036.85, 1049.45
2025-02-12 09:03:24, 1036.4, 1049.0
2025-02-12 09:04:24, 1034.6, 1047.65
2025-02-12 09:05:24, 1033.25, 1046.75
2025-02-12 09:06:24, 1032.35, 1046.3
2025-02-12 09:07:24, 1031.45, 1045.85
2025-02-12 09:08:24, 1031.9, 1045.85
2025-02-12 09:09:24, 1031.9, 1046.3
2025-02-12 09:10:24, 1031.9, 1046.3
2025-02-12 09:11:24, 1031.45, 1046.3
2025-02-12 09:12:24, 1031.0, 1045.85
2025-02-12 09:13:24, 1029.65, 1044.95
2025-02-12 09:14:24, 1029.2, 1044.5
2025-02-12 09:15:24, 1028.3, 1043.6
2025-02-12 09:16:24, 1027.85, 1043.6
2025-02-12 09:17:24, 1027.85, 1043.15
2025-02-12 09:18:24, 1026.5, 1042.25
2025-02-12 09:19:24, 1026.05, 1041.8
2025-02-12 09:20:24, 1025.15, 1041.35
2025-02-12 09:21:24, 1025.6, 1041.8
2025-02-12 09:22:24, 1025.6, 1041.8
2025-02-12 09:23:24, 1025.15, 1042.25
2025-02-12 09:24:24, 1025.15, 1042.25
2025-02-12 09:25:24, 1025.15, 1042.25
2025-02-12 09:26:24, 1024.25, 1041.35
2025-02-12 09:27:24, 1023.35, 1040.9
2025-02-12 09:28:24, 1022.45, 1040.0
2025-02-12 09:29:24, 1021.55, 1039.55
2025-02-12 09:30:24, 1020.65, 1039.1
2025-02-12 09:31:24, 1020.2, 1038.2
2025-02-12 09:32:24, 1019.75, 1038.2
2025-02-12 09:33:24, 1019.3, 1038.2
2025-02-12 09:34:24, 1018.85, 1037.75
2025-02-12 09:35:24, 1018.4, 1036.85
2025-02-12 09:36:24, 1017.95, 1037.3
2025-02-12 09:37:24, 1019.3, 1038.2
2025-02-12 09:38:24, 1018.85, 1037.75
2025-02-12 09:39:24, 1017.95, 1036.85
2025-02-12 09:40:24, 1018.4, 1036.85
2025-02-12 09:41:24, 1018.4, 1037.3
2025-02-12 09:42:24, 1018.4, 1037.75
2025-02-12 09:43:24, 1017.95, 1037.3
2025-02-12 09:44:24, 1016.6, 1036.4
2025-02-12 09:45:24, 1015.25, 1035.5
2025-02-12 09:46:24, 1014.8, 1035.05
2025-02-12 09:47:24, 1014.35, 1034.6
2025-02-12 09:48:24, 1014.35, 1034.6
2025-02-12 09:49:24, 1013.45, 1033.7
2025-02-12 09:50:24, 1012.55, 1033.25
2025-02-12 09:51:24, 1012.1, 1032.35
2025-02-12 09:52:24, 1011.2, 1032.35
2025-02-12 09:53:24, 1011.65, 1032.35
2025-02-12 09:54:24, 1011.2, 1032.35
2025-02-12 09:55:24, 1010.75, 1032.35
2025-02-12 09:56:24, 1010.3, 1031.45
2025-02-12 09:57:24, 1010.3, 1031.45
2025-02-12 09:58:24, 1009.85, 1031.0
2025-02-12 09:59:24, 1009.4, 1031.0
2025-02-12 10:00:24, 1009.85, 1031.0
2025-02-12 10:01:24, 1009.4, 1031.0
2025-02-12 10:02:24, 1008.95, 1030.55
2025-02-12 10:03:24, 1008.5, 1030.55
2025-02-12 10:04:24, 1008.95, 1031.0
2025-02-12 10:05:24, 1008.05, 1030.55
2025-02-12 10:06:24, 1007.6, 1029.65
2025-02-12 10:07:24, 1006.25, 1028.75
2025-02-12 10:08:24, 1005.8, 1028.3
2025-02-12 10:09:24, 1006.7, 1028.75
2025-02-12 10:10:24, 1007.15, 1029.2
2025-02-12 10:11:24, 1007.15, 1029.2
2025-02-12 10:12:24, 1006.25, 1028.75
2025-02-12 10:13:24, 1005.8, 1028.3
2025-02-12 10:14:24, 1004.45, 1026.95
2025-02-12 10:15:24, 1004.45, 1026.95
2025-02-12 10:16:24, 1004.0, 1026.5
2025-02-12 10:17:24, 1003.1, 1026.5
2025-02-12 10:18:24, 1002.65, 1026.05
2025-02-12 10:19:24, 1001.75, 1025.15
2025-02-12 10:20:24, 1000.85, 1024.25
2025-02-12 10:21:24, 999.95, 1023.8
2025-02-12 10:22:24, 999.95, 1023.35
2025-02-12 10:23:24, 999.95, 1023.35
2025-02-12 10:24:24, 1000.4, 1023.8
2025-02-12 10:25:24, 1000.4, 1023.8
2025-02-12 10:26:24, 999.95, 1023.35
2025-02-12 10:27:24, 999.5, 1022.9
2025-02-12 10:28:24, 998.15, 1022.0
2025-02-12 10:29:24, 997.7, 1022.0
2025-02-12 10:30:24, 997.25, 1021.1
2025-02-12 10:31:24, 996.35, 1020.65
2025-02-12 10:32:24, 995.45, 1019.75
2025-02-12 10:33:24, 994.1, 1018.4
2025-02-12 10:34:24, 993.65, 1018.4
2025-02-12 10:35:24, 993.65, 1017.95
2025-02-12 10:36:24, 994.1, 1018.4
2025-02-12 10:37:24, 993.2, 1017.95
2025-02-12 10:38:24, 992.3, 1017.05
2025-02-12 10:39:24, 991.4, 1016.6
2025-02-12 10:40:24, 990.95, 1015.7
2025-02-12 10:41:24, 990.5, 1015.25
2025-02-12 10:42:24, 989.6, 1014.8
2025-02-12 10:43:24, 989.6, 1014.8
2025-02-12 10:44:24, 989.6, 1014.35
2025-02-12 10:45:24, 989.15, 1014.35
2025-02-12 10:46:24, 988.7, 1014.35
2025-02-12 10:47:24, 988.7, 1013.9
2025-02-12 10:48:24, 988.25, 1013.9
2025-02-12 10:49:24, 988.7, 1014.35
2025-02-12 10:50:24, 989.15, 1014.8
2025-02-12 10:51:24, 989.15, 1014.35
2025-02-12 10:52:24, 987.8, 1013.45
2025-02-12 10:53:24, 986.45, 1012.55
2025-02-12 10:54:24, 985.55, 1011.65
2025-02-12 10:55:24, 985.55, 1011.65
2025-02-12 10:56:24, 984.65, 1010.75
2025-02-12 10:57:24, 984.2, 1010.3
2025-02-12 10:58:24, 985.1, 1010.75
2025-02-12 10:59:24, 985.1, 1011.2
2025-02-12 11:00:24, 985.1, 1011.2
2025-02-12 11:01:24, 984.65, 1011.2
2025-02-12 11:02:24, 984.65, 1010.75
2025-02-12 11:03:24, 983.75, 1010.3
2025-02-12 11:04:24, 983.75, 1009.85
2025-02-12 11:05:24, 982.85, 1009.4
2025-02-12 11:06:24, 981.95, 1008.5
2025-02-12 11:07:24, 981.95, 1008.5
2025-02-12 11:08:24, 980.6, 1007.15
2025-02-12 11:09:24, 979.7, 1006.7
2025-02-12 11:10:24, 978.35, 1005.35
2025-02-12 11:11:24, 977.45, 1004.9
2025-02-12 11:12:24, 977.0, 1004.45
2025-02-12 11:13:24, 977.45, 1004.45
2025-02-12 11:14:24, 977.9, 1004.9
2025-02-12 11:15:24, 977.9, 1004.45
2025-02-12 11:16:24, 977.9, 1004.9
2025-02-12 11:17:24, 977.45, 1004.45
2025-02-12 11:18:24, 976.55, 1004.0
2025-02-12 11:19:24, 975.65, 1003.55
2025-02-12 11:20:24, 975.2, 1003.1
2025-02-12 11:21:24, 976.1, 1003.55
2025-02-12 11:22:24, 975.65, 1003.55
2025-02-12 11:23:24, 975.2, 1003.1
2025-02-12 11:24:24, 974.75, 1002.65
2025-02-12 11:25:24, 974.3, 1002.2
2025-02-12 11:26:24, 973.4, 1001.75
2025-02-12 11:27:24, 973.4, 1001.75
2025-02-12 11:28:24, 973.85, 1001.75
2025-02-12 11:29:24, 973.85, 1001.75
2025-02-12 11:30:24, 972.95, 1000.85
2025-02-12 11:31:24, 971.15, 999.5
2025-02-12 11:32:24, 969.8, 998.6
2025-02-12 11:33:24, 968.9, 997.7
2025-02-12 11:34:24, 968.0, 996.8
2025-02-12 11:35:24, 967.55, 996.35
2025-02-12 11:36:24, 967.55, 996.8
2025-02-12 11:37:24, 967.1, 996.35
2025-02-12 11:38:24, 968.0, 997.25
2025-02-12 11:39:24, 968.0, 996.8
2025-02-12 11:40:24, 968.45, 996.8
2025-02-12 11:41:24, 968.0, 996.8
2025-02-12 11:42:24, 967.55, 996.35
2025-02-12 11:43:24, 967.1, 996.35
2025-02-12 11:44:24, 966.65, 995.9
2025-02-12 11:45:24, 966.65, 995.45
2025-02-12 11:46:24, 966.65, 995.45
2025-02-12 11:47:24, 965.3, 994.55
2025-02-12 11:48:24, 964.4, 993.65
2025-02-12 11:49:24, 963.05, 992.75
2025-02-12 11:50:24, 961.7, 991.4
2025-02-12 11:51:24, 960.8, 990.95
2025-02-12 11:52:24, 960.35, 990.05
2025-02-12 11:53:24, 960.35, 990.05
2025-02-12 11:54:24, 960.8, 990.5
2025-02-12 11:55:24, 960.8, 990.95
2025-02-12 11:56:24, 960.35, 990.5
2025-02-12 11:57:24, 959.9, 990.05
2025-02-12 11:58:24, 959.45, 989.6
2025-02-12 11:59:24, 959.45, 989.15
2025-02-12 12:00:24, 959.45, 989.15
2025-02-12 12:01:24, 958.1, 988.25
2025-02-12 12:02:24, 958.1, 988.25
2025-02-12 12:03:24, 957.65, 988.25
2025-02-12 12:04:24, 956.75, 987.35
2025-02-12 12:05:24, 956.3, 986.9
2025-02-12 12:06:24, 955.4, 986.0
2025-02-12 12:07:24, 954.95, 985.55
2025-02-12 12:08:24, 954.5, 985.1
2025-02-12 12:09:24, 954.95, 985.55
2025-02-12 12:10:24, 955.85, 986.0
2025-02-12 12:11:24, 954.95, 985.55
2025-02-12 12:12:24, 954.5, 985.1
2025-02-12 12:13:24, 953.6, 984.65
2025-02-12 12:14:24, 953.15, 984.2
2025-02-12 12:15:24, 953.15, 983.75
2025-02-12 12:16:24, 953.15, 984.2
2025-02-12 12:17:24, 953.6, 984.65
2025-02-12 12:18:24, 953.15, 984.2
2025-02-12 12:19:24, 953.15, 983.75
2025-02-12 12:20:24, 952.25, 982.85
2025-02-12 12:21:24, 950.9, 981.95
2025-02-12 12:22:24, 950.9, 981.95
2025-02-12 12:23:24, 951.35, 982.85
2025-02-12 12:24:24, 951.8, 982.85
2025-02-12 12:25:24, 950.9, 982.4
2025-02-12 12:26:24, 950.0, 981.95
2025-02-12 12:27:24, 949.1, 980.6
2025-02-12 12:28:24, 948.65, 980.15
2025-02-12 12:29:24, 947.75, 979.7
2025-02-12 12:30:24, 947.3, 979.25
2025-02-12 12:31:24, 947.3, 979.25
2025-02-12 12:32:24, 946.85, 979.25
2025-02-12 12:33:24, 946.85, 978.8
2025-02-12 12:34:24, 946.4, 978.8
2025-02-12 12:35:24, 945.95, 978.35
2025-02-12 12:36:24, 945.5, 977.9
2025-02-12 12:37:24, 945.5, 977.45
2025-02-12 12:38:24, 945.05, 977.0
2025-02-12 12:39:24, 944.15, 976.55
2025-02-12 12:40:24, 943.25, 975.65
2025-02-12 12:41:24, 942.35, 975.2
2025-02-12 12:42:24, 941.45, 974.3
2025-02-12 12:43:24, 941.45, 974.3
2025-02-12 12:44:24, 941.45, 974.3
2025-02-12 12:45:24, 940.55, 973.85
2025-02-12 12:46:24, 940.55, 973.85
2025-02-12 12:47:24, 940.55, 973.4
2025-02-12 12:48:24, 940.55, 973.4
2025-02-12 12:49:24, 939.2, 972.95
2025-02-12 12:50:24, 938.3, 971.6
2025-02-12 12:51:24, 938.3, 971.6
2025-02-12 12:52:24, 937.85, 971.15
2025-02-12 12:53:24, 937.4, 971.15
2025-02-12 12:54:24, 937.4, 970.7
2025-02-12 12:55:24, 936.5, 970.25
2025-02-12 12:56:24, 936.95, 970.7
2025-02-12 12:57:24, 937.4, 970.7
2025-02-12 12:58:24, 936.05, 969.8
2025-02-12 12:59:24, 935.6, 968.9
2025-02-12 13:00:24, 935.15, 968.9
2025-02-12 13:01:24, 935.6, 968.9
2025-02-12 13:02:24, 934.7, 968.45
2025-02-12 13:03:24, 934.25, 968.45
2025-02-12 13:04:24, 933.8, 967.55
2025-02-12 13:05:24, 933.35, 967.55
2025-02-12 13:06:24, 933.35, 967.55
2025-02-12 13:07:24, 933.35, 967.55
2025-02-12 13:08:24, 932.45, 966.65
2025-02-12 13:09:24, 931.55, 966.2
2025-02-12 13:10:24, 931.1, 965.75
2025-02-12 13:11:24, 931.1, 965.75
2025-02-12 13:12:24, 930.2, 964.4
2025-02-12 13:13:24, 928.4, 963.05
2025-02-12 13:14:24, 927.5, 962.6
2025-02-12 13:15:24, 927.95, 962.6
2025-02-12 13:16:24, 927.95, 962.15
2025-02-12 13:17:24, 926.6, 961.25
2025-02-12 13:18:24, 926.15, 960.8
2025-02-12 13:19:24, 927.5, 962.15
2025-02-12 13:20:24, 927.95, 962.15
2025-02-12 13:21:24, 927.05, 961.7
2025-02-12 13:22:24, 927.5, 962.15
2025-02-12 13:23:24, 927.5, 962.15
2025-02-12 13:24:24, 927.5, 962.6
2025-02-12 13:25:24, 927.5, 962.15
2025-02-12 13:26:24, 927.05, 961.7
2025-02-12 13:27:24, 925.7, 960.8
2025-02-12 13:28:24, 924.8, 959.9
2025-02-12 13:29:24, 923.45, 959.0
2025-02-12 13:30:24, 923.0, 958.1
2025-02-12 13:31:24, 922.55, 958.55
2025-02-12 13:32:24, 923.0, 959.0
2025-02-12 13:33:24, 923.0, 958.55
2025-02-12 13:34:24, 922.1, 957.65
2025-02-12 13:35:24, 921.65, 957.2
2025-02-12 13:36:24, 921.2, 957.2
2025-02-12 13:37:24, 921.2, 957.2
2025-02-12 13:38:24, 921.2, 957.2
2025-02-12 13:39:24, 920.75, 956.75
2025-02-12 13:40:24, 920.3, 956.3
2025-02-12 13:41:24, 919.85, 956.3
2025-02-12 13:42:24, 918.95, 955.85
2025-02-12 13:43:24, 918.95, 954.95
2025-02-12 13:44:24, 918.5, 955.4
2025-02-12 13:45:24, 918.5, 954.95
2025-02-12 13:46:24, 918.05, 954.95
2025-02-12 13:47:24, 917.6, 954.5
2025-02-12 13:48:24, 916.7, 953.6
2025-02-12 13:49:24, 915.35, 952.25
2025-02-12 13:50:24, 914.9, 951.8
2025-02-12 13:51:24, 914.0, 950.9
2025-02-12 13:52:24, 913.1, 950.0
2025-02-12 13:53:24, 912.65, 950.0
2025-02-12 13:54:24, 914.0, 950.9
2025-02-12 13:55:24, 914.45, 951.35
2025-02-12 13:56:24, 914.9, 951.8
2025-02-12 13:57:24, 914.0, 951.35
2025-02-12 13:58:24, 913.1, 950.45
2025-02-12 13:59:24, 912.2, 949.55
2025-02-12 14:00:24, 911.75, 949.1
2025-02-12 14:01:24, 910.85, 948.2
2025-02-12 14:02:24, 910.4, 947.75
2025-02-12 14:03:24, 909.95, 947.3
2025-02-12 14:04:24, 909.05, 947.3
2025-02-12 14:05:24, 908.6, 946.4
2025-02-12 14:06:24, 907.7, 945.95
2025-02-12 14:07:24, 907.25, 945.5
2025-02-12 14:08:24, 907.7, 945.95
2025-02-12 14:09:24, 907.7, 945.95
2025-02-12 14:10:24, 907.25, 945.95
2025-02-12 14:11:24, 907.7, 946.4
2025-02-12 14:12:24, 908.6, 947.3
2025-02-12 14:13:24, 908.15, 946.85
2025-02-12 14:14:24, 906.8, 945.5
2025-02-12 14:15:24, 906.35, 945.05
2025-02-12 14:16:24, 907.7, 946.4
2025-02-12 14:17:24, 907.7, 946.85
2025-02-12 14:18:24, 908.15, 946.4
2025-02-12 14:19:24, 907.25, 946.4
2025-02-12 14:20:24, 906.35, 945.05
2025-02-12 14:21:24, 905.9, 944.6
2025-02-12 14:22:24, 905.45, 944.6
2025-02-12 14:23:24, 905.45, 944.6
2025-02-12 14:24:24, 905.45, 944.6
2025-02-12 14:25:24, 905.45, 944.15
2025-02-12 14:26:24, 905.0, 944.15
2025-02-12 14:27:24, 904.55, 943.7
2025-02-12 14:28:24, 903.65, 942.8
2025-02-12 14:29:24, 903.2, 942.35
2025-02-12 14:30:24, 902.3, 941.9
2025-02-12 14:31:24, 901.4, 941.0
2025-02-12 14:32:24, 900.95, 941.0
2025-02-12 14:33:24, 900.5, 940.1
2025-02-12 14:34:24, 900.05, 939.65
2025-02-12 14:35:24, 900.5, 939.65
2025-02-12 14:36:24, 900.5, 939.65
2025-02-12 14:37:24, 899.6, 939.2
2025-02-12 14:38:24, 898.7, 938.75
2025-02-12 14:39:24, 898.7, 938.3
2025-02-12 14:40:24, 898.25, 937.85
2025-02-12 14:41:24, 896.9, 936.5
2025-02-12 14:42:24, 895.55, 936.05
2025-02-12 14:43:24, 896.0, 936.05
2025-02-12 14:44:24, 896.0, 936.05
2025-02-12 14:45:24, 895.1, 934.7
2025-02-12 14:46:24, 894.2, 934.7
2025-02-12 14:47:24, 893.75, 933.8
2025-02-12 14:48:24, 892.85, 933.35
2025-02-12 14:49:24, 892.4, 932.45
2025-02-12 14:50:24, 892.85, 932.9
2025-02-12 14:51:24, 891.95, 932.45
2025-02-12 14:52:24, 891.95, 932.0
2025-02-12 14:53:24, 892.4, 932.45
2025-02-12 14:54:24, 891.95, 932.0
2025-02-12 14:55:24, 891.05, 931.55
2025-02-12 14:56:24, 891.5, 931.55
2025-02-12 14:57:24, 891.5, 932.0
2025-02-12 14:58:24, 891.5, 931.55
2025-02-12 14:59:24, 891.05, 931.55
2025-02-12 15:00:24, 890.6, 930.65
2025-02-12 15:01:24, 890.15, 930.65
2025-02-12 15:02:24, 889.25, 930.2
2025-02-12 15:03:24, 889.7, 930.2
2025-02-12 15:04:24, 889.25, 929.75
2025-02-12 15:05:24, 887.9, 928.85
2025-02-12 15:06:24, 887.0, 927.95
2025-02-12 15:07:24, 887.0, 927.95
2025-02-12 15:08:24, 887.45, 927.95
2025-02-12 15:09:24, 887.0, 927.5
2025-02-12 15:10:24, 886.1, 927.05
2025-02-12 15:11:24, 886.1, 927.5
2025-02-12 15:12:24, 886.1, 927.05
2025-02-12 15:13:24, 886.1, 927.05
2025-02-12 15:14:24, 885.65, 927.05
2025-02-12 15:15:24, 885.2, 926.6
2025-02-12 15:16:24, 884.75, 926.15
2025-02-12 15:17:24, 884.75, 926.15
2025-02-12 15:18:24, 884.3, 925.7
2025-02-12 15:19:24, 884.3, 925.25
2025-02-12 15:20:24, 883.4, 924.8
2025-02-12 15:21:24, 882.95, 924.8
2025-02-12 15:22:24, 882.5, 923.9
2025-02-12 15:23:24, 882.5, 923.9
2025-02-12 15:24:24, 882.05, 923.45
2025-02-12 15:25:24, 881.6, 923.0
2025-02-12 15:26:24, 881.15, 922.55
2025-02-12 15:27:24, 880.25, 922.1
2025-02-12 15:28:24, 880.25, 921.65
2025-02-12 15:29:24, 879.8, 921.2
2025-02-12 15:30:24, 880.25, 921.65
2025-02-12 15:31:24, 880.7, 922.1
2025-02-12 15:32:24, 879.8, 921.2
2025-02-12 15:33:24, 879.8, 921.2
2025-02-12 15:34:24, 879.35, 920.75
2025-02-12 15:35:24, 878.45, 920.3
2025-02-12 15:36:24, 878.9, 920.75
2025-02-12 15:37:24, 878.45, 920.3
2025-02-12 15:38:24, 878.0, 919.85
2025-02-12 15:39:24, 876.65, 918.95
2025-02-12 15:40:24, 877.1, 918.95
2025-02-12 15:41:24, 876.2, 918.5
2025-02-12 15:42:24, 875.75, 918.05
2025-02-12 15:43:24, 876.65, 918.5
2025-02-12 15:44:24, 876.65, 918.05
2025-02-12 15:45:24, 876.2, 918.05
2025-02-12 15:46:24, 875.3, 916.7
2025-02-12 15:47:24, 869.9, 915.35
2025-02-12 15:48:24, 874.85, 916.25
2025-02-12 15:49:24, 875.3, 916.7
2025-02-12 15:50:24, 873.5, 915.8
2025-02-12 15:51:24, 873.5, 914.9
2025-02-12 15:52:24, 873.05, 914.9
2025-02-12 15:53:24, 873.05, 914.9
2025-02-12 15:54:24, 871.7, 913.55
2025-02-12 15:55:24, 871.25, 913.1
2025-02-12 15:56:24, 870.8, 912.65
2025-02-12 15:57:24, 870.35, 912.2
2025-02-12 15:58:24, 870.35, 912.2
2025-02-12 15:59:24, 869.9, 911.75
2025-02-12 16:00:24, 869.9, 912.2
2025-02-12 16:01:24, 869.9, 911.75
2025-02-12 16:02:24, 869.0, 911.3
2025-02-12 16:03:24, 868.55, 910.85
2025-02-12 16:04:24, 868.55, 910.85
2025-02-12 16:05:24, 868.1, 910.4
2025-02-12 16:06:24, 868.1, 909.95
2025-02-12 16:07:24, 867.2, 909.05
2025-02-12 16:08:24, 866.3, 908.6
2025-02-12 16:09:24, 865.4, 908.15
2025-02-12 16:10:24, 866.3, 908.15
2025-02-12 16:11:24, 866.3, 908.6
2025-02-12 16:12:24, 866.3, 908.15
2025-02-12 16:13:24, 865.85, 908.15
2025-02-12 16:14:24, 865.4, 907.7
2025-02-12 16:15:24, 864.5, 906.8
2025-02-12 16:16:24, 864.5, 906.8
2025-02-12 16:17:24, 864.95, 907.25
2025-02-12 16:18:24, 864.95, 907.25
2025-02-12 16:19:24, 864.05, 906.35
2025-02-12 16:20:24, 864.05, 905.9
2025-02-12 16:21:24, 863.15, 905.45
2025-02-12 16:22:24, 861.8, 904.55
2025-02-12 16:23:24, 861.35, 904.1
2025-02-12 16:24:24, 861.35, 903.65
2025-02-12 16:25:24, 861.35, 903.65
2025-02-12 16:26:24, 861.35, 904.1
2025-02-12 16:27:24, 861.8, 904.1
2025-02-12 16:28:24, 860.45, 903.2
2025-02-12 16:29:24, 860.45, 902.75
2025-02-12 16:30:24, 859.55, 902.3
2025-02-12 16:31:24, 860.0, 902.3
2025-02-12 16:32:24, 859.1, 901.85
2025-02-12 16:33:24, 859.1, 901.4
2025-02-12 16:34:24, 858.2, 900.95
2025-02-12 16:35:24, 857.3, 900.05
2025-02-12 16:36:24, 857.3, 900.05
2025-02-12 16:37:24, 856.85, 899.6
2025-02-12 16:38:24, 856.4, 899.15
2025-02-12 16:39:24, 855.5, 898.25
2025-02-12 16:40:24, 855.5, 898.7
2025-02-12 16:41:24, 855.5, 898.25
2025-02-12 16:42:24, 855.5, 897.8
2025-02-12 16:43:24, 855.5, 898.25
2025-02-12 16:44:24, 855.05, 898.25
2025-02-12 16:45:24, 855.05, 897.8
2025-02-12 16:46:24, 854.6, 897.35
2025-02-12 16:47:24, 854.15, 897.35
2025-02-12 16:48:24, 853.7, 896.9
2025-02-12 16:49:24, 853.25, 896.45
2025-02-12 16:50:24, 853.25, 896.0
2025-02-12 16:51:24, 852.8, 895.55
2025-02-12 16:52:24, 851.9, 895.1
2025-02-12 16:53:24, 850.55, 893.75
2025-02-12 16:54:24, 850.55, 893.75
2025-02-12 16:55:24, 850.55, 893.75
2025-02-12 16:56:24, 850.55, 893.75
2025-02-12 16:57:24, 851.0, 893.75
2025-02-12 16:58:24, 851.0, 894.2
2025-02-12 16:59:24, 850.1, 893.75
2025-02-12 17:00:24, 849.65, 893.3
2025-02-12 17:01:24, 849.2, 892.4
2025-02-12 17:02:24, 849.2, 892.4
2025-02-12 17:03:24, 848.75, 891.95
2025-02-12 17:04:24, 847.85, 891.5
2025-02-12 17:05:24, 846.95, 890.6
2025-02-12 17:06:24, 846.95, 890.6
2025-02-12 17:07:24, 847.4, 891.05
2025-02-12 17:08:24, 847.4, 891.05
2025-02-12 17:09:24, 847.4, 891.05
2025-02-12 17:10:24, 847.4, 891.05
2025-02-12 17:11:24, 846.5, 890.15
2025-02-12 17:12:24, 845.6, 889.7
2025-02-12 17:13:24, 845.6, 889.25
2025-02-12 17:14:24, 845.15, 888.8
2025-02-12 17:15:24, 844.7, 888.8
2025-02-12 17:16:24, 844.25, 887.9
2025-02-12 17:17:24, 843.8, 887.9
2025-02-12 17:18:24, 843.35, 887.0
2025-02-12 17:19:24, 843.35, 887.0
2025-02-12 17:20:24, 844.25, 887.9
2025-02-12 17:21:24, 843.35, 887.45
2025-02-12 17:22:24, 843.35, 887.0
2025-02-12 17:23:24, 843.35, 887.0
2025-02-12 17:24:24, 842.9, 886.55
2025-02-12 17:25:24, 842.0, 886.1
2025-02-12 17:26:24, 841.55, 885.65
2025-02-12 17:27:24, 840.65, 885.2
2025-02-12 17:28:24, 840.65, 884.75
2025-02-12 17:29:24, 840.2, 884.75
2025-02-12 17:30:24, 840.2, 884.3
2025-02-12 17:31:24, 840.2, 884.3
2025-02-12 17:32:24, 839.3, 884.3
2025-02-12 17:33:24, 839.75, 883.85
2025-02-12 17:34:24, 838.85, 882.95
2025-02-12 17:35:24, 838.4, 882.95
2025-02-12 17:36:24, 837.95, 882.05
2025-02-12 17:37:24, 837.05, 882.05
2025-02-12 17:38:24, 837.5, 882.05
2025-02-12 17:39:24, 837.5, 882.05
2025-02-12 17:40:24, 837.5, 882.05
2025-02-12 17:41:24, 836.6, 881.15
2025-02-12 17:42:24, 836.15, 880.7
2025-02-12 17:43:24, 835.7, 879.8
2025-02-12 17:44:24, 835.7, 879.8
2025-02-12 17:45:24, 835.25, 879.8
2025-02-12 17:46:24, 835.25, 879.8
2025-02-12 17:47:24, 835.25, 879.8
2025-02-12 17:48:24, 834.35, 878.9
2025-02-12 17:49:24, 833.45, 878.45
2025-02-12 17:50:24, 833.0, 878.0
2025-02-12 17:51:24, 833.0, 877.55
2025-02-12 17:52:24, 832.55, 876.65
2025-02-12 17:53:24, 831.65, 876.65
2025-02-12 17:54:24, 832.1, 876.2
2025-02-12 17:55:24, 832.1, 876.65
2025-02-12 17:56:24, 832.1, 876.65
2025-02-12 17:57:24, 831.65, 876.2
2025-02-12 17:58:24, 831.65, 876.2
2025-02-12 17:59:24, 831.2, 875.75
2025-02-12 18:00:24, 829.85, 874.85
2025-02-12 18:01:24, 829.85, 873.95
2025-02-12 18:02:24, 828.95, 873.95
2025-02-12 18:03:24, 828.95, 873.5
2025-02-12 18:04:24, 828.5, 873.05
2025-02-12 18:05:24, 828.95, 873.5
2025-02-12 18:06:24, 828.95, 873.5
2025-02-12 18:07:24, 828.95, 873.5
2025-02-12 18:08:24, 828.05, 873.05
2025-02-12 18:09:24, 828.05, 873.05
2025-02-12 18:10:24, 827.6, 872.6
2025-02-12 18:11:24, 826.25, 871.25
2025-02-12 18:12:24, 825.8, 870.8
2025-02-12 18:13:24, 824.9, 870.35
2025-02-12 18:14:24, 825.35, 870.35
2025-02-12 18:15:24, 825.35, 870.35
2025-02-12 18:16:24, 824.45, 869.9
2025-02-12 18:17:24, 824.45, 869.9
2025-02-12 18:18:24, 824.45, 869.45
2025-02-12 18:19:24, 823.55, 869.0
2025-02-12 18:20:24, 824.0, 869.45
2025-02-12 18:21:24, 823.55, 869.0
2025-02-12 18:22:24, 822.65, 868.1
2025-02-12 18:23:24, 822.65, 868.55
2025-02-12 18:24:24, 822.65, 868.55
2025-02-12 18:25:24, 822.2, 868.1
2025-02-12 18:26:24, 821.75, 867.65
2025-02-12 18:27:24, 820.85, 867.2
2025-02-12 18:28:24, 820.4, 866.3
2025-02-12 18:29:24, 820.85, 867.2
2025-02-12 18:30:24, 820.85, 866.75
2025-02-12 18:31:24, 819.95, 866.3
2025-02-12 18:32:24, 820.4, 866.3
2025-02-12 18:33:24, 820.4, 866.3
2025-02-12 18:34:24, 819.95, 866.3
2025-02-12 18:35:24, 819.05, 865.85
2025-02-12 18:36:24, 819.05, 864.95
2025-02-12 18:37:24, 818.15, 864.5
2025-02-12 18:38:24, 817.25, 863.6
2025-02-12 18:39:24, 816.35, 862.7
2025-02-12 18:40:24, 816.8, 862.25
2025-02-12 18:41:24, 816.8, 863.6
2025-02-12 18:42:24, 815.9, 862.25
2025-02-12 18:43:24, 815.9, 862.7
2025-02-12 18:44:24, 815.0, 861.35
2025-02-12 18:45:24, 815.0, 861.35
2025-02-12 18:46:24, 815.45, 861.8
2025-02-12 18:47:24, 815.45, 861.8
2025-02-12 18:48:24, 814.55, 860.9
2025-02-12 18:49:24, 814.55, 860.9
2025-02-12 18:50:24, 814.55, 860.45
2025-02-12 18:51:24, 813.65, 860.0
2025-02-12 18:52:24, 812.3, 858.65
2025-02-12 18:53:24, 812.3, 858.65
2025-02-12 18:54:24, 812.3, 858.65
2025-02-12 18:55:24, 812.75, 859.1
2025-02-12 18:56:24, 813.2, 859.55
2025-02-12 18:57:24, 812.75, 859.1
2025-02-12 18:58:24, 812.75, 859.1
2025-02-12 18:59:24, 812.3, 858.65
2025-02-12 19:00:24, 811.85, 858.65
2025-02-12 19:01:24, 811.4, 857.3
2025-02-12 19:02:24, 811.4, 857.3
2025-02-12 19:03:24, 810.95, 856.85
2025-02-12 19:04:24, 810.5, 856.4
2025-02-12 19:05:24, 810.5, 856.4
2025-02-12 19:06:24, 810.5, 856.4
2025-02-12 19:07:24, 810.05, 855.95
2025-02-12 19:08:24, 809.6, 855.5
2025-02-12 19:09:24, 809.15, 854.6
2025-02-12 19:10:24, 808.25, 854.15
2025-02-12 19:11:24, 807.35, 853.25
2025-02-12 19:12:24, 807.35, 853.25
2025-02-12 19:13:24, 807.35, 852.8
2025-02-12 19:14:24, 806.45, 851.9
2025-02-12 19:15:24, 806.9, 852.35
2025-02-12 19:16:24, 806.9, 852.35
2025-02-12 19:17:24, 806.45, 852.35
2025-02-12 19:18:24, 806.0, 851.9
2025-02-12 19:19:24, 806.0, 851.9
2025-02-12 19:20:24, 806.0, 851.9
2025-02-12 19:21:24, 805.55, 851.45
2025-02-12 19:22:24, 805.1, 851.0
2025-02-12 19:23:24, 804.65, 851.0
2025-02-12 19:24:24, 804.65, 850.55
2025-02-12 19:25:24, 804.2, 850.1
2025-02-12 19:26:24, 803.75, 849.65
2025-02-12 19:27:24, 803.3, 849.2
2025-02-12 19:28:24, 802.85, 848.75
2025-02-12 19:29:24, 802.4, 848.75
2025-02-12 19:30:24, 801.95, 848.3
2025-02-12 19:31:24, 801.95, 848.3
2025-02-12 19:32:24, 801.95, 847.85
2025-02-12 19:33:24, 801.5, 847.4
2025-02-12 19:34:24, 799.7, 846.05
2025-02-12 19:35:24, 798.35, 844.7
2025-02-12 19:36:24, 799.25, 845.15
2025-02-12 19:37:24, 799.7, 845.6
2025-02-12 19:38:24, 799.7, 845.6
2025-02-12 19:39:24, 799.25, 845.15
2025-02-12 19:40:24, 798.8, 845.15
2025-02-12 19:41:24, 797.9, 844.25
2025-02-12 19:42:24, 797.45, 843.35
2025-02-12 19:43:24, 797.45, 843.35
2025-02-12 19:44:24, 797.45, 843.35
2025-02-12 19:45:24, 797.45, 842.9
2025-02-12 19:46:24, 797.0, 842.9
2025-02-12 19:47:24, 797.0, 842.9
2025-02-12 19:48:24, 797.0, 842.9
2025-02-12 19:49:24, 796.55, 842.0
2025-02-12 19:50:24, 795.2, 841.1
2025-02-12 19:51:24, 794.75, 841.1
2025-02-12 19:52:24, 794.3, 840.2
2025-02-12 19:53:24, 793.85, 839.75
2025-02-12 19:54:24, 792.95, 838.85
2025-02-12 19:55:24, 793.4, 839.3
2025-02-12 19:56:24, 793.4, 839.3
2025-02-12 19:57:24, 792.95, 838.85
2025-02-12 19:58:24, 792.95, 838.85
2025-02-12 19:59:24, 792.5, 838.4
2025-02-12 20:00:24, 792.05, 838.4
2025-02-12 20:01:24, 791.6, 837.95
2025-02-12 20:02:24, 791.6, 837.5
2025-02-12 20:03:24, 791.6, 837.5
2025-02-12 20:04:24, 791.15, 837.05
2025-02-12 20:05:24, 790.7, 836.6
2025-02-12 20:06:24, 790.25, 836.15
2025-02-12 20:07:24, 789.8, 835.7
2025-02-12 20:08:24, 789.8, 835.7
2025-02-12 20:09:24, 789.8, 835.7
2025-02-12 20:10:24, 789.35, 835.25
2025-02-12 20:11:24, 785.3, 834.35
2025-02-12 20:12:24, 789.35, 834.8
2025-02-12 20:13:24, 788.9, 834.35
2025-02-12 20:14:24, 788.45, 833.9
2025-02-12 20:15:24, 788.0, 833.45
2025-02-12 20:16:24, 788.0, 833.45
2025-02-12 20:17:24, 787.55, 833.45
2025-02-12 20:18:24, 788.0, 833.45
2025-02-12 20:19:24, 787.1, 833.0
2025-02-12 20:20:24, 786.2, 832.1
2025-02-12 20:21:24, 785.75, 831.65
2025-02-12 20:22:24, 785.3, 831.65
2025-02-12 20:23:24, 784.85, 830.75
2025-02-12 20:24:24, 784.85, 830.75
2025-02-12 20:25:24, 783.95, 829.85
2025-02-12 20:26:24, 784.4, 829.85
2025-02-12 20:27:24, 784.4, 830.3
2025-02-12 20:28:24, 784.4, 829.85
2025-02-12 20:29:24, 783.5, 828.95
2025-02-12 20:30:24, 782.6, 828.5
2025-02-12 20:31:24, 782.6, 828.05
2025-02-12 20:32:24, 783.05, 828.5
2025-02-12 20:33:24, 783.5, 828.95
2025-02-12 20:34:24, 783.05, 828.5
2025-02-12 20:35:24, 781.7, 827.15
2025-02-12 20:36:24, 781.25, 827.15
2025-02-12 20:37:24, 780.8, 826.7
2025-02-12 20:38:24, 781.25, 826.7
2025-02-12 20:39:24, 780.8, 826.25
2025-02-12 20:40:24, 779.9, 825.35
2025-02-12 20:41:24, 780.35, 825.35
2025-02-12 20:42:24, 780.35, 825.8
2025-02-12 20:43:24, 780.8, 825.8
2025-02-12 20:44:24, 780.35, 825.8
2025-02-12 20:45:24, 779.45, 824.9
2025-02-12 20:46:24, 778.55, 824.0
2025-02-12 20:47:24, 778.55, 824.0
2025-02-12 20:48:24, 778.55, 823.55
2025-02-12 20:49:24, 778.1, 823.55
2025-02-12 20:50:24, 778.55, 824.0
2025-02-12 20:51:24, 779.0, 824.0
2025-02-12 20:52:24, 778.55, 824.0
2025-02-12 20:53:24, 778.55, 824.0
2025-02-12 20:54:24, 778.1, 823.55
2025-02-12 20:55:24, 777.65, 823.1
2025-02-12 20:56:24, 777.2, 822.65
2025-02-12 20:57:24, 776.75, 822.2
2025-02-12 20:58:24, 776.3, 821.75
2025-02-12 20:59:24, 776.3, 821.75
2025-02-12 21:00:24, 775.85, 821.3
2025-02-12 21:01:24, 775.4, 820.85
2025-02-12 21:02:24, 774.5, 819.95
2025-02-12 21:03:24, 773.6, 819.5
2025-02-12 21:04:24, 773.15, 818.6
2025-02-12 21:05:24, 772.7, 818.6
2025-02-12 21:06:24, 772.25, 818.15
2025-02-12 21:07:24, 772.7, 818.15
2025-02-12 21:08:24, 772.25, 818.15
2025-02-12 21:09:24, 771.8, 817.7
2025-02-12 21:10:24, 772.25, 817.7
2025-02-12 21:11:24, 771.35, 816.8
2025-02-12 21:12:24, 771.35, 816.8
2025-02-12 21:13:24, 770.45, 816.35
2025-02-12 21:14:24, 770.0, 815.45
2025-02-12 21:15:24, 768.65, 814.1
2025-02-12 21:16:24, 768.2, 814.1
2025-02-12 21:17:24, 768.65, 814.1
2025-02-12 21:18:24, 769.1, 815.0
2025-02-12 21:19:24, 769.55, 814.55
2025-02-12 21:20:24, 769.55, 814.55
2025-02-12 21:21:24, 769.55, 814.55
2025-02-12 21:22:24, 769.55, 814.55
2025-02-12 21:23:24, 769.55, 814.55
2025-02-12 21:24:24, 769.1, 814.1
2025-02-12 21:25:24, 769.1, 814.1
2025-02-12 21:26:24, 768.2, 813.65
2025-02-12 21:27:24, 768.2, 813.2
2025-02-12 21:28:24, 767.75, 812.75
2025-02-12 21:29:24, 767.3, 812.3
2025-02-12 21:30:24, 766.85, 811.85
2025-02-12 21:31:24, 766.4, 811.4
2025-02-12 21:32:24, 765.95, 810.95
2025-02-12 21:33:24, 765.5, 810.5
2025-02-12 21:34:24, 765.05, 810.05
2025-02-12 21:35:24, 764.6, 809.6
2025-02-12 21:36:24, 764.15, 809.6
2025-02-12 21:37:24, 764.15, 809.15
2025-02-12 21:38:24, 763.7, 808.7
2025-02-12 21:39:24, 763.7, 808.7
2025-02-12 21:40:24, 763.25, 807.8
2025-02-12 21:41:24, 762.8, 807.8
2025-02-12 21:42:24, 761.9, 806.9
2025-02-12 21:43:24, 761.9, 806.45
2025-02-12 21:44:24, 761.45, 806.45
2025-02-12 21:45:24, 761.0, 806.0
2025-02-12 21:46:24, 760.55, 805.55
2025-02-12 21:47:24, 760.55, 805.1
2025-02-12 21:48:24, 760.1, 804.65
2025-02-12 21:49:24, 759.65, 804.65
2025-02-12 21:50:24, 760.1, 804.65
2025-02-12 21:51:24, 759.2, 804.2
2025-02-12 21:52:24, 758.3, 803.3
2025-02-12 21:53:24, 757.85, 802.85
2025-02-12 21:54:24, 757.85, 802.85
2025-02-12 21:55:24, 758.3, 802.85
2025-02-12 21:56:24, 757.85, 802.85
2025-02-12 21:57:24, 757.4, 802.4
2025-02-12 21:58:24, 756.95, 801.95
2025-02-12 21:59:24, 756.95, 801.95
2025-02-12 22:00:24, 756.95, 801.5
2025-02-12 22:01:24, 756.95, 801.5
2025-02-12 22:02:24, 756.5, 801.05
2025-02-12 22:03:24, 756.5, 801.05
2025-02-12 22:04:24, 756.5, 801.05
2025-02-12 22:05:24, 756.05, 801.05
2025-02-12 22:06:24, 755.15, 800.15
2025-02-12 22:07:24, 754.25, 799.25
2025-02-12 22:08:24, 754.25, 798.8
2025-02-12 22:09:24, 754.25, 799.25
2025-02-12 22:10:24, 754.7, 799.7
2025-02-12 22:11:24, 754.25, 799.25
2025-02-12 22:12:24, 754.7, 799.25
2025-02-12 22:13:24, 754.25, 798.8
2025-02-12 22:14:24, 753.8, 797.9
2025-02-12 22:15:24, 752.9, 797.45
2025-02-12 22:16:24, 752.9, 797.0
2025-02-12 22:17:24, 752.9, 797.0
2025-02-12 22:18:24, 752.45, 797.0
2025-02-12 22:19:24, 751.55, 796.1
2025-02-12 22:20:24, 751.55, 795.65
2025-02-12 22:21:24, 752.0, 796.1
2025-02-12 22:22:24, 752.0, 796.1
2025-02-12 22:23:24, 752.0, 795.65
2025-02-12 22:24:24, 751.55, 796.1
2025-02-12 22:25:24, 751.1, 795.2
2025-02-12 22:26:24, 749.75, 794.3
2025-02-12 22:27:24, 749.75, 793.85
2025-02-12 22:28:24, 749.3, 793.4
2025-02-12 22:29:24, 749.3, 792.95
2025-02-12 22:30:24, 748.4, 792.5
2025-02-12 22:31:24, 747.5, 791.6
2025-02-12 22:32:24, 746.6, 791.15
2025-02-12 22:33:24, 746.6, 790.7
2025-02-12 22:34:24, 747.5, 791.6
2025-02-12 22:35:24, 748.4, 792.5
2025-02-12 22:36:24, 748.85, 792.95
2025-02-12 22:37:24, 748.4, 792.5
2025-02-12 22:38:24, 747.95, 791.6
2025-02-12 22:39:24, 747.05, 791.15
2025-02-12 22:40:24, 746.15, 790.25
2025-02-12 22:41:24, 746.15, 790.25
2025-02-12 22:42:24, 745.7, 789.8
2025-02-12 22:43:24, 745.25, 789.35
2025-02-12 22:44:24, 745.7, 789.35
2025-02-12 22:45:24, 745.25, 789.35
2025-02-12 22:46:24, 744.35, 788.45
2025-02-12 22:47:24, 743.9, 788.0
2025-02-12 22:48:24, 743.9, 788.0
2025-02-12 22:49:24, 743.9, 788.0
2025-02-12 22:50:24, 743.0, 787.1
2025-02-12 22:51:24, 743.0, 787.1
2025-02-12 22:52:24, 743.0, 787.1
2025-02-12 22:53:24, 743.45, 787.55
2025-02-12 22:54:24, 743.45, 787.1
2025-02-12 22:55:24, 743.0, 786.65
2025-02-12 22:56:24, 742.55, 786.2
2025-02-12 22:57:24, 742.1, 785.75
2025-02-12 22:58:24, 740.75, 784.4
2025-02-12 22:59:24, 740.3, 784.4
2025-02-12 23:00:24, 739.4, 783.5
2025-02-12 23:01:24, 739.4, 783.05
2025-02-12 23:02:24, 739.85, 783.5
2025-02-12 23:03:24, 740.3, 783.95
2025-02-12 23:04:24, 739.85, 783.95
2025-02-12 23:05:24, 739.4, 783.05
2025-02-12 23:06:24, 738.05, 782.15
2025-02-12 23:07:24, 737.15, 781.25
2025-02-12 23:08:24, 737.6, 781.25
2025-02-12 23:09:24, 738.05, 781.7
2025-02-12 23:10:24, 738.05, 781.7
2025-02-12 23:11:24, 738.05, 781.7
2025-02-12 23:12:24, 737.6, 781.7
2025-02-12 23:13:24, 736.7, 780.8
2025-02-12 23:14:24, 736.25, 780.35
2025-02-12 23:15:24, 736.25, 779.9
2025-02-12 23:16:24, 736.7, 779.9
2025-02-12 23:17:24, 736.7, 779.9
2025-02-12 23:18:24, 735.8, 779.45
2025-02-12 23:19:24, 734.9, 778.55
2025-02-12 23:20:24, 735.35, 778.55
2025-02-12 23:21:24, 735.35, 778.55
2025-02-12 23:22:24, 734.9, 778.55
2025-02-12 23:23:24, 734.9, 778.55
2025-02-12 23:24:24, 734.45, 777.65
2025-02-12 23:25:24, 734.0, 777.2
2025-02-12 23:26:24, 733.1, 776.75
2025-02-12 23:27:24, 732.65, 775.85
2025-02-12 23:28:24, 731.75, 775.4
2025-02-12 23:29:24, 731.3, 774.95
2025-02-12 23:30:24, 731.3, 774.5
2025-02-12 23:31:24, 730.4, 774.5
2025-02-12 23:32:24, 730.85, 774.05
2025-02-12 23:33:24, 730.85, 774.05
2025-02-12 23:34:24, 730.4, 774.05
2025-02-12 23:35:24, 729.95, 773.6
2025-02-12 23:36:24, 729.95, 773.6
2025-02-12 23:37:24, 729.95, 773.6
2025-02-12 23:38:24, 729.95, 773.6
2025-02-12 23:39:24, 730.4, 773.6
2025-02-12 23:40:24, 729.5, 772.7
2025-02-12 23:41:24, 729.5, 772.7
2025-02-12 23:42:24, 729.5, 772.7
2025-02-12 23:43:24, 728.15, 771.8
2025-02-12 23:44:24, 728.15, 771.8
2025-02-12 23:45:24, 729.05, 771.8
2025-02-12 23:46:24, 728.6, 771.8
2025-02-12 23:47:24, 728.15, 770.9
2025-02-12 23:48:24, 728.15, 771.35
2025-02-12 23:49:24, 727.7, 770.9
2025-02-12 23:50:24, 726.8, 770.0
2025-02-12 23:51:24, 726.8, 769.55
2025-02-12 23:52:24, 726.35, 769.55
2025-02-12 23:53:24, 725.9, 768.65
2025-02-12 23:54:24, 725.45, 768.2
2025-02-12 23:55:24, 725.45, 768.65
2025-02-12 23:56:24, 724.55, 767.3
2025-02-12 23:57:24, 724.1, 767.3
2025-02-12 23:58:24, 725.0, 767.75
2025-02-12 23:59:24, 725.0, 767.75
2025-02-13 00:00:24, 725.0, 767.75
2025-02-13 00:01:24, 725.0, 767.3
2025-02-13 00:02:24, 723.65, 766.4
2025-02-13 00:03:24, 722.75, 765.95
2025-02-13 00:04:24, 722.75, 765.5
2025-02-13 00:05:24, 721.85, 765.05
2025-02-13 00:06:24, 721.4, 764.6
2025-02-13 00:07:24, 720.95, 764.15
2025-02-13 00:08:24, 721.4, 763.7
2025-02-13 00:09:24, 721.4, 764.15
2025-02-13 00:10:24, 721.85, 764.15
2025-02-13 00:11:24, 721.4, 764.15
2025-02-13 00:12:24, 721.4, 764.15
2025-02-13 00:13:24, 721.4, 763.7
2025-02-13 00:14:24, 720.95, 763.25
2025-02-13 00:15:24, 720.95, 763.7
2025-02-13 00:16:24, 720.95, 763.25
2025-02-13 00:17:24, 720.05, 762.35
2025-02-13 00:18:24, 718.7, 761.45
2025-02-13 00:19:24, 717.8, 761.0
2025-02-13 00:20:24, 718.25, 761.0
2025-02-13 00:21:24, 718.7, 761.0
2025-02-13 00:22:24, 718.7, 761.0
2025-02-13 00:23:24, 718.25, 761.0
2025-02-13 00:24:24, 717.35, 760.1
2025-02-13 00:25:24, 716.9, 759.65
2025-02-13 00:26:24, 716.45, 759.2
2025-02-13 00:27:24, 716.0, 758.75
2025-02-13 00:28:24, 715.55, 758.3
2025-02-13 00:29:24, 715.55, 758.3
2025-02-13 00:30:24, 716.45, 758.3
2025-02-13 00:31:24, 716.9, 758.75
2025-02-13 00:32:24, 716.9, 758.75
2025-02-13 00:33:24, 716.45, 758.3
2025-02-13 00:34:24, 715.55, 757.4
2025-02-13 00:35:24, 714.65, 756.95
2025-02-13 00:36:24, 714.2, 756.5
2025-02-13 00:37:24, 713.3, 755.6
2025-02-13 00:38:24, 712.85, 755.15
2025-02-13 00:39:24, 712.4, 754.7
2025-02-13 00:40:24, 712.85, 755.15
2025-02-13 00:41:24, 712.4, 754.7
2025-02-13 00:42:24, 712.85, 754.7
2025-02-13 00:43:24, 712.4, 754.25
2025-02-13 00:44:24, 712.4, 754.25
2025-02-13 00:45:24, 712.4, 754.25
2025-02-13 00:46:24, 711.95, 753.8
2025-02-13 00:47:24, 711.95, 753.8
2025-02-13 00:48:24, 711.05, 752.9
2025-02-13 00:49:24, 710.6, 752.45
2025-02-13 00:50:24, 710.15, 752.0
2025-02-13 00:51:24, 709.7, 751.55
2025-02-13 00:52:24, 709.25, 751.1
2025-02-13 00:53:24, 708.8, 750.65
2025-02-13 00:54:24, 708.35, 750.2
2025-02-13 00:55:24, 708.35, 750.2
2025-02-13 00:56:24, 708.35, 750.65
2025-02-13 00:57:24, 708.8, 750.65
2025-02-13 00:58:24, 709.7, 751.55
2025-02-13 00:59:24, 710.15, 751.55
2025-02-13 01:00:24, 708.8, 750.65
2025-02-13 01:01:24, 708.35, 750.2
2025-02-13 01:02:24, 708.35, 749.75
2025-02-13 01:03:24, 708.35, 749.75
2025-02-13 01:04:24, 707.9, 749.3
2025-02-13 01:05:24, 707.45, 749.3
2025-02-13 01:06:24, 707.0, 748.85
2025-02-13 01:07:24, 706.1, 747.95
2025-02-13 01:08:24, 706.1, 747.5
2025-02-13 01:09:24, 705.2, 747.05
2025-02-13 01:10:24, 704.75, 746.6
2025-02-13 01:11:24, 704.75, 746.15
2025-02-13 01:12:24, 704.75, 746.15
2025-02-13 01:13:24, 703.85, 745.7
2025-02-13 01:14:24, 704.3, 745.7
2025-02-13 01:15:24, 704.3, 745.7
2025-02-13 01:16:24, 704.3, 745.7
2025-02-13 01:17:24, 703.85, 745.25
2025-02-13 01:18:24, 704.3, 745.7
2025-02-13 01:19:24, 703.85, 745.25
2025-02-13 01:20:24, 703.4, 744.8
2025-02-13 01:21:24, 702.95, 744.35
2025-02-13 01:22:24, 702.5, 743.9
2025-02-13 01:23:24, 702.5, 743.9
2025-02-13 01:24:24, 702.5, 743.45
2025-02-13 01:25:24, 702.05, 743.0
2025-02-13 01:26:24, 701.6, 743.0
2025-02-13 01:27:24, 701.6, 742.55
2025-02-13 01:28:24, 701.6, 742.55
2025-02-13 01:29:24, 700.7, 742.1
2025-02-13 01:30:24, 699.8, 741.2
2025-02-13 01:31:24, 699.35, 740.75
2025-02-13 01:32:24, 699.35, 740.75
2025-02-13 01:33:24, 698.0, 739.4
2025-02-13 01:34:24, 698.0, 739.4
2025-02-13 01:35:24, 698.45, 739.4
2025-02-13 01:36:24, 698.9, 739.4
2025-02-13 01:37:24, 698.9, 739.85
2025-02-13 01:38:24, 698.45, 739.85
2025-02-13 01:39:24, 698.45, 739.4
2025-02-13 01:40:24, 698.45, 738.95
2025-02-13 01:41:24, 696.65, 738.05
2025-02-13 01:42:24, 695.3, 736.7
2025-02-13 01:43:24, 695.75, 736.7
2025-02-13 01:44:24, 695.75, 736.7
2025-02-13 01:45:24, 695.75, 736.7
2025-02-13 01:46:24, 695.75, 736.25
2025-02-13 01:47:24, 696.2, 736.7
2025-02-13 01:48:24, 696.2, 737.15
2025-02-13 01:49:24, 696.2, 737.15
2025-02-13 01:50:24, 696.2, 736.7
2025-02-13 01:51:24, 695.75, 736.25
2025-02-13 01:52:24, 695.3, 735.8
2025-02-13 01:53:24, 694.85, 735.35
2025-02-13 01:54:24, 694.4, 735.35
2025-02-13 01:55:24, 694.4, 734.9
2025-02-13 01:56:24, 693.95, 734.45
2025-02-13 01:57:24, 693.5, 734.0
2025-02-13 01:58:24, 693.05, 733.55
2025-02-13 01:59:24, 692.6, 733.1
2025-02-13 02:00:24, 692.15, 732.65
2025-02-13 02:01:24, 690.8, 732.2
2025-02-13 02:02:24, 691.25, 731.3
2025-02-13 02:03:24, 690.35, 730.85
2025-02-13 02:04:24, 689.9, 730.4
2025-02-13 02:05:24, 689.45, 729.95
2025-02-13 02:06:24, 689.45, 729.95
2025-02-13 02:07:24, 689.0, 729.5
2025-02-13 02:08:24, 688.55, 729.05
2025-02-13 02:09:24, 688.55, 729.5
2025-02-13 02:10:24, 689.0, 729.5
2025-02-13 02:11:24, 688.55, 729.05
2025-02-13 02:12:24, 688.1, 728.6
2025-02-13 02:13:24, 688.55, 729.05
2025-02-13 02:14:24, 688.1, 728.6
2025-02-13 02:15:24, 688.1, 728.15
2025-02-13 02:16:24, 687.65, 728.15
2025-02-13 02:17:24, 687.65, 727.7
2025-02-13 02:18:24, 687.65, 728.15
2025-02-13 02:19:24, 687.65, 728.15
2025-02-13 02:20:24, 687.2, 727.25
2025-02-13 02:21:24, 686.3, 726.8
2025-02-13 02:22:24, 685.85, 726.35
2025-02-13 02:23:24, 686.3, 725.9
2025-02-13 02:24:24, 685.85, 725.9
2025-02-13 02:25:24, 685.4, 725.9
2025-02-13 02:26:24, 684.95, 725.45
2025-02-13 02:27:24, 684.95, 725.0
2025-02-13 02:28:24, 684.95, 725.45
2025-02-13 02:29:24, 684.95, 725.45
2025-02-13 02:30:24, 684.5, 725.0
2025-02-13 02:31:24, 684.5, 724.55
2025-02-13 02:32:24, 684.05, 724.1
2025-02-13 02:33:24, 684.5, 724.55
2025-02-13 02:34:24, 685.4, 725.45
2025-02-13 02:35:24, 684.05, 724.1
2025-02-13 02:36:24, 683.15, 723.65
2025-02-13 02:37:24, 683.15, 723.2
2025-02-13 02:38:24, 683.15, 723.2
2025-02-13 02:39:24, 683.15, 722.75
2025-02-13 02:40:24, 683.6, 723.2
2025-02-13 02:41:24, 683.6, 723.2
2025-02-13 02:42:24, 682.7, 722.75
2025-02-13 02:43:24, 682.25, 721.85
2025-02-13 02:44:24, 681.8, 721.4
2025-02-13 02:45:24, 681.35, 720.95
2025-02-13 02:46:24, 680.9, 720.5
2025-02-13 02:47:24, 680.45, 720.05
2025-02-13 02:48:24, 680.9, 720.5
2025-02-13 02:49:24, 680.45, 720.05
2025-02-13 02:50:24, 679.55, 719.15
2025-02-13 02:51:24, 679.1, 718.7
2025-02-13 02:52:24, 678.65, 718.7
2025-02-13 02:53:24, 678.65, 717.8
2025-02-13 02:54:24, 677.75, 717.35
2025-02-13 02:55:24, 677.3, 716.9
2025-02-13 02:56:24, 676.85, 716.45
2025-02-13 02:57:24, 677.3, 716.45
2025-02-13 02:58:24, 677.75, 716.45
2025-02-13 02:59:24, 677.3, 716.45
2025-02-13 03:00:24, 676.85, 716.45
2025-02-13 03:01:24, 676.4, 716.0
2025-02-13 03:02:24, 676.85, 716.0
2025-02-13 03:03:24, 676.85, 716.0
2025-02-13 03:04:24, 676.4, 716.0
2025-02-13 03:05:24, 676.4, 715.1
2025-02-13 03:06:24, 675.5, 715.1
2025-02-13 03:07:24, 675.5, 714.65
2025-02-13 03:08:24, 675.05, 714.2
2025-02-13 03:09:24, 674.6, 713.75
2025-02-13 03:10:24, 673.7, 712.85
2025-02-13 03:11:24, 672.8, 711.95
2025-02-13 03:12:24, 672.8, 711.95
2025-02-13 03:13:24, 673.25, 712.4
2025-02-13 03:14:24, 673.7, 712.4
2025-02-13 03:15:24, 673.7, 712.4
2025-02-13 03:16:24, 673.25, 712.4
2025-02-13 03:17:24, 673.25, 711.95
2025-02-13 03:18:24, 671.9, 711.05
2025-02-13 03:19:24, 671.45, 710.6
2025-02-13 03:20:24, 671.45, 710.6
2025-02-13 03:21:24, 671.9, 711.05
2025-02-13 03:22:24, 671.45, 710.6
2025-02-13 03:23:24, 671.0, 710.15
2025-02-13 03:24:24, 670.55, 709.7
2025-02-13 03:25:24, 671.45, 710.15
2025-02-13 03:26:24, 671.45, 710.6
2025-02-13 03:27:24, 671.0, 710.15
2025-02-13 03:28:24, 671.0, 709.7
2025-02-13 03:29:24, 670.55, 709.7
2025-02-13 03:30:24, 670.55, 709.25
2025-02-13 03:31:24, 670.1, 709.25
2025-02-13 03:32:24, 670.1, 708.8
2025-02-13 03:33:24, 669.65, 708.35
2025-02-13 03:34:24, 669.2, 707.9
2025-02-13 03:35:24, 668.75, 707.45
2025-02-13 03:36:24, 668.3, 707.0
2025-02-13 03:37:24, 668.3, 706.55
2025-02-13 03:38:24, 667.85, 706.1
2025-02-13 03:39:24, 667.4, 705.65
2025-02-13 03:40:24, 666.95, 705.65
2025-02-13 03:41:24, 666.95, 705.2
2025-02-13 03:42:24, 666.5, 704.75
2025-02-13 03:43:24, 665.6, 704.3
2025-02-13 03:44:24, 665.15, 703.4
2025-02-13 03:45:24, 664.7, 703.4
2025-02-13 03:46:24, 665.15, 703.4
2025-02-13 03:47:24, 665.15, 703.4
2025-02-13 03:48:24, 664.25, 702.5
2025-02-13 03:49:24, 663.8, 702.05
2025-02-13 03:50:24, 663.35, 701.6
2025-02-13 03:51:24, 662.45, 701.15
2025-02-13 03:52:24, 662.0, 700.7
2025-02-13 03:53:24, 662.45, 700.7
2025-02-13 03:54:24, 662.45, 700.25
2025-02-13 03:55:24, 662.0, 700.25
2025-02-13 03:56:24, 662.0, 700.25
2025-02-13 03:57:24, 662.0, 699.8
2025-02-13 03:58:24, 661.55, 699.8
2025-02-13 03:59:24, 662.0, 699.8
2025-02-13 04:00:24, 661.55, 699.8
2025-02-13 04:01:24, 662.0, 699.8
2025-02-13 04:02:24, 661.55, 699.35
2025-02-13 04:03:24, 661.55, 699.35
2025-02-13 04:04:24, 661.55, 698.9
2025-02-13 04:05:24, 660.2, 698.45
2025-02-13 04:06:24, 659.75, 698.0
2025-02-13 04:07:24, 659.75, 697.55
2025-02-13 04:08:24, 659.75, 698.0
2025-02-13 04:09:24, 659.75, 698.0
2025-02-13 04:10:24, 659.3, 697.55
2025-02-13 04:11:24, 658.85, 696.65
2025-02-13 04:12:24, 658.85, 697.1
2025-02-13 04:13:24, 658.85, 696.65
2025-02-13 04:14:24, 658.4, 696.2
2025-02-13 04:15:24, 658.4, 696.2
2025-02-13 04:16:24, 658.4, 696.2
2025-02-13 04:17:24, 657.95, 695.75
2025-02-13 04:18:24, 657.5, 695.3
2025-02-13 04:19:24, 657.5, 694.85
2025-02-13 04:20:24, 657.95, 695.75
2025-02-13 04:21:24, 658.4, 695.75
2025-02-13 04:22:24, 657.95, 695.75
2025-02-13 04:23:24, 657.95, 695.75
2025-02-13 04:24:24, 657.5, 694.85
2025-02-13 04:25:24, 656.6, 694.4
2025-02-13 04:26:24, 656.15, 693.5
2025-02-13 04:27:24, 655.7, 693.05
2025-02-13 04:28:24, 655.25, 692.6
2025-02-13 04:29:24, 655.7, 692.6
2025-02-13 04:30:24, 654.8, 692.15
2025-02-13 04:31:24, 653.45, 691.25
2025-02-13 04:32:24, 652.55, 690.35
2025-02-13 04:33:24, 652.55, 690.35
2025-02-13 04:34:24, 652.55, 690.35
2025-02-13 04:35:24, 652.55, 689.9
2025-02-13 04:36:24, 652.1, 689.45
2025-02-13 04:37:24, 652.1, 689.45
2025-02-13 04:38:24, 651.65, 689.45
2025-02-13 04:39:24, 651.65, 689.0
2025-02-13 04:40:24, 651.2, 688.55
2025-02-13 04:41:24, 651.2, 688.55
2025-02-13 04:42:24, 651.2, 688.55
2025-02-13 04:43:24, 650.75, 688.55
2025-02-13 04:44:24, 650.75, 688.1
2025-02-13 04:45:24, 650.75, 688.1
2025-02-13 04:46:24, 650.3, 687.2
2025-02-13 04:47:24, 649.4, 686.75
2025-02-13 04:48:24, 649.85, 687.2
2025-02-13 04:49:24, 650.3, 687.65
2025-02-13 04:50:24, 650.3, 687.65
2025-02-13 04:51:24, 649.4, 687.2
2025-02-13 04:52:24, 648.95, 686.3
2025-02-13 04:53:24, 648.95, 685.85
2025-02-13 04:54:24, 648.5, 685.85
2025-02-13 04:55:24, 648.05, 684.95
2025-02-13 04:56:24, 647.6, 684.5
2025-02-13 04:57:24, 647.6, 684.5
2025-02-13 04:58:24, 648.05, 684.95
2025-02-13 04:59:24, 648.05, 684.95
2025-02-13 05:00:24, 648.05, 684.95
2025-02-13 05:01:24, 648.05, 684.95
2025-02-13 05:02:24, 648.05, 684.95
2025-02-13 05:03:24, 647.15, 684.05
2025-02-13 05:04:24, 645.8, 683.15
2025-02-13 05:05:24, 644.9, 682.25
2025-02-13 05:06:24, 644.9, 681.8
2025-02-13 05:07:24, 645.8, 682.25
2025-02-13 05:08:24, 645.8, 682.7
2025-02-13 05:09:24, 646.25, 682.7
2025-02-13 05:10:24, 645.8, 682.7
2025-02-13 05:11:24, 645.8, 682.25
2025-02-13 05:12:24, 644.9, 681.8
2025-02-13 05:13:24, 644.45, 681.35
2025-02-13 05:14:24, 643.55, 680.45
2025-02-13 05:15:24, 643.55, 680.0
2025-02-13 05:16:24, 644.0, 680.45
2025-02-13 05:17:24, 643.55, 680.45
2025-02-13 05:18:24, 643.1, 680.0
2025-02-13 05:19:24, 642.2, 679.55
2025-02-13 05:20:24, 641.75, 678.65
2025-02-13 05:21:24, 641.3, 678.2
2025-02-13 05:22:24, 641.3, 678.2
2025-02-13 05:23:24, 641.3, 678.2
2025-02-13 05:24:24, 640.85, 677.75
2025-02-13 05:25:24, 640.4, 677.3
2025-02-13 05:26:24, 640.85, 677.3
2025-02-13 05:27:24, 640.85, 677.3
2025-02-13 05:28:24, 640.85, 677.75
2025-02-13 05:29:24, 640.4, 677.3
2025-02-13 05:30:24, 640.85, 677.3
2025-02-13 05:31:24, 640.85, 676.85
2025-02-13 05:32:24, 639.5, 675.95
2025-02-13 05:33:24, 639.05, 675.5
2025-02-13 05:34:24, 638.15, 675.05
2025-02-13 05:35:24, 638.15, 675.05
2025-02-13 05:36:24, 638.15, 675.05
2025-02-13 05:37:24, 638.6, 675.05
2025-02-13 05:38:24, 638.15, 675.05
2025-02-13 05:39:24, 638.15, 674.6
2025-02-13 05:40:24, 638.15, 674.6
2025-02-13 05:41:24, 638.15, 674.6
2025-02-13 05:42:24, 638.15, 674.15
2025-02-13 05:43:24, 638.6, 674.6
2025-02-13 05:44:24, 638.15, 674.6
2025-02-13 05:45:24, 638.15, 674.15
2025-02-13 05:46:24, 637.25, 673.7
2025-02-13 05:47:24, 636.35, 672.8
2025-02-13 05:48:24, 636.35, 672.8
2025-02-13 05:49:24, 635.9, 672.35
2025-02-13 05:50:24, 635.9, 672.35
2025-02-13 05:51:24, 635.45, 671.9
2025-02-13 05:52:24, 634.55, 671.0
2025-02-13 05:53:24, 635.0, 671.0
2025-02-13 05:54:24, 635.0, 671.0
2025-02-13 05:55:24, 635.0, 671.0
2025-02-13 05:56:24, 634.55, 670.55
2025-02-13 05:57:24, 634.1, 670.1
2025-02-13 05:58:24, 633.65, 669.65
2025-02-13 05:59:24, 633.2, 669.2
2025-02-13 06:00:24, 632.3, 668.75
2025-02-13 06:01:24, 632.75, 668.75
2025-02-13 06:02:24, 632.3, 668.3
2025-02-13 06:03:24, 631.85, 668.3
2025-02-13 06:04:24, 632.3, 668.3
2025-02-13 06:05:24, 632.3, 668.3
2025-02-13 06:06:24, 631.85, 667.85
2025-02-13 06:07:24, 631.85, 667.85
2025-02-13 06:08:24, 631.4, 667.4
2025-02-13 06:09:24, 630.5, 666.5
2025-02-13 06:10:24, 630.95, 666.95
2025-02-13 06:11:24, 630.05, 666.05
2025-02-13 06:12:24, 630.05, 666.05
2025-02-13 06:13:24, 630.05, 665.6
2025-02-13 06:14:24, 630.05, 665.6
2025-02-13 06:15:24, 629.6, 665.15
2025-02-13 06:16:24, 629.6, 665.6
2025-02-13 06:17:24, 629.15, 665.15
2025-02-13 06:18:24, 629.15, 664.7
2025-02-13 06:19:24, 628.7, 664.25
2025-02-13 06:20:24, 628.7, 664.25
2025-02-13 06:21:24, 628.7, 664.7
2025-02-13 06:22:24, 628.25, 663.8
2025-02-13 06:23:24, 627.8, 663.35
2025-02-13 06:24:24, 627.35, 663.35
2025-02-13 06:25:24, 626.9, 662.9
2025-02-13 06:26:24, 626.9, 662.45
2025-02-13 06:27:24, 626.9, 662.9
2025-02-13 06:28:24, 626.9, 662.45
2025-02-13 06:29:24, 626.9, 662.45
2025-02-13 06:30:24, 626.9, 662.45
2025-02-13 06:31:24, 626.0, 662.0
2025-02-13 06:32:24, 626.0, 662.0
2025-02-13 06:33:24, 626.0, 662.0
2025-02-13 06:34:24, 626.0, 662.0
2025-02-13 06:35:24, 626.0, 661.55
2025-02-13 06:36:24, 625.55, 661.1
2025-02-13 06:37:24, 624.65, 660.65
2025-02-13 06:38:24, 624.2, 659.75
2025-02-13 06:39:24, 623.3, 659.3
2025-02-13 06:40:24, 623.3, 658.85
2025-02-13 06:41:24, 623.3, 658.85
2025-02-13 06:42:24, 623.75, 659.3
2025-02-13 06:43:24, 623.75, 659.3
2025-02-13 06:44:24, 623.3, 658.4
2025-02-13 06:45:24, 622.4, 657.95
2025-02-13 06:46:24, 621.95, 657.5
2025-02-13 06:47:24, 621.05, 657.05
2025-02-13 06:48:24, 621.5, 657.5
2025-02-13 06:49:24, 621.5, 657.5
2025-02-13 06:50:24, 621.5, 657.05
2025-02-13 06:51:24, 621.5, 657.05
2025-02-13 06:52:24, 621.05, 657.05
2025-02-13 06:53:24, 621.05, 657.05
2025-02-13 06:54:24, 620.6, 657.05
2025-02-13 06:55:24, 620.6, 656.6
2025-02-13 06:56:24, 619.7, 656.15
2025-02-13 06:57:24, 619.7, 656.15
2025-02-13 06:58:24, 619.25, 655.7
2025-02-13 06:59:24, 619.25, 655.7
2025-02-13 07:00:24, 618.8, 654.8
2025-02-13 07:01:24, 618.8, 654.8
2025-02-13 07:02:24, 618.35, 654.8
2025-02-13 07:03:24, 617.9, 654.35
2025-02-13 07:04:24, 617.45, 653.9
2025-02-13 07:05:24, 617.9, 653.9
2025-02-13 07:06:24, 617.45, 653.45
2025-02-13 07:07:24, 617.45, 653.45
2025-02-13 07:08:24, 617.45, 653.45
2025-02-13 07:09:24, 616.55, 652.55
2025-02-13 07:10:24, 615.65, 652.1
2025-02-13 07:11:24, 615.65, 651.65
2025-02-13 07:12:24, 616.1, 652.1
2025-02-13 07:13:24, 615.65, 651.65
2025-02-13 07:14:24, 615.2, 651.2
2025-02-13 07:15:24, 615.65, 651.65
2025-02-13 07:16:24, 615.65, 652.1
2025-02-13 07:17:24, 615.65, 652.1
2025-02-13 07:18:24, 615.2, 651.2
2025-02-13 07:19:24, 615.2, 651.2
2025-02-13 07:20:24, 614.75, 650.75
2025-02-13 07:21:24, 614.75, 650.3
2025-02-13 07:22:24, 614.3, 650.3
2025-02-13 07:23:24, 613.85, 649.85
2025-02-13 07:24:24, 613.4, 649.4
2025-02-13 07:25:24, 612.95, 648.95
2025-02-13 07:26:24, 612.5, 648.5
2025-02-13 07:27:24, 611.6, 647.6
2025-02-13 07:28:24, 611.6, 647.6
2025-02-13 07:29:24, 611.6, 647.6
2025-02-13 07:30:24, 612.05, 647.6
2025-02-13 07:31:24, 612.05, 648.05
2025-02-13 07:32:24, 612.5, 648.5
2025-02-13 07:33:24, 612.5, 648.5
2025-02-13 07:34:24, 612.05, 648.05
2025-02-13 07:35:24, 612.05, 647.6
2025-02-13 07:36:24, 611.15, 647.15
2025-02-13 07:37:24, 611.15, 647.15
2025-02-13 07:38:24, 610.7, 646.25
2025-02-13 07:39:24, 611.15, 646.7
2025-02-13 07:40:24, 611.15, 646.7
2025-02-13 07:41:24, 610.7, 646.25
2025-02-13 07:42:24, 610.25, 645.8
2025-02-13 07:43:24, 610.25, 645.35
2025-02-13 07:44:24, 610.7, 645.8
2025-02-13 07:45:24, 610.7, 646.25
2025-02-13 07:46:24, 610.25, 645.8
2025-02-13 07:47:24, 609.35, 645.35
2025-02-13 07:48:24, 609.35, 644.9
2025-02-13 07:49:24, 609.35, 644.9
2025-02-13 07:50:24, 608.9, 644.0
2025-02-13 07:51:24, 602.6, 643.55
2025-02-13 07:52:24, 607.55, 643.1
2025-02-13 07:53:24, 607.55, 643.1
2025-02-13 07:54:24, 608.0, 643.1
2025-02-13 07:55:24, 607.1, 643.1
2025-02-13 07:56:24, 606.65, 642.2
2025-02-13 07:57:24, 606.2, 641.3
2025-02-13 07:58:24, 606.2, 641.75
2025-02-13 07:59:24, 606.2, 641.3
2025-02-13 08:00:24, 605.75, 640.85
2025-02-13 08:01:24, 605.3, 640.4
2025-02-13 08:02:24, 604.85, 639.95
2025-02-13 08:03:24, 605.3, 640.4
2025-02-13 08:04:24, 604.85, 640.4
2025-02-13 08:05:24, 604.85, 640.4
2025-02-13 08:06:24, 604.4, 639.95
2025-02-13 08:07:24, 604.4, 639.5
2025-02-13 08:08:24, 604.85, 639.95
2025-02-13 08:09:24, 605.3, 639.95
2025-02-13 08:10:24, 604.85, 639.95
2025-02-13 08:11:24, 604.4, 639.5
2025-02-13 08:12:24, 603.5, 638.6
2025-02-13 08:13:24, 603.05, 638.6
2025-02-13 08:14:24, 603.05, 638.6
2025-02-13 08:15:24, 603.05, 638.15
2025-02-13 08:16:24, 603.05, 638.15
2025-02-13 08:17:24, 602.6, 637.7
2025-02-13 08:18:24, 602.15, 637.25
2025-02-13 08:19:24, 602.15, 637.25
2025-02-13 08:20:24, 602.15, 637.25
2025-02-13 08:21:24, 602.15, 636.8
2025-02-13 08:22:24, 601.7, 636.35
2025-02-13 08:23:24, 601.25, 635.9
2025-02-13 08:24:24, 600.8, 635.45
2025-02-13 08:25:24, 600.35, 635.45
2025-02-13 08:26:24, 600.35, 634.55
2025-02-13 08:27:24, 599.9, 635.0
2025-02-13 08:28:24, 599.9, 634.55
2025-02-13 08:29:24, 599.9, 634.55
2025-02-13 08:30:24, 599.45, 634.55
2025-02-13 08:31:24, 599.9, 634.55
2025-02-13 08:32:24, 599.9, 634.55
2025-02-13 08:33:24, 599.9, 634.55
2025-02-13 08:34:24, 599.9, 634.55
2025-02-13 08:35:24, 599.0, 633.65
2025-02-13 08:36:24, 598.55, 633.2
2025-02-13 08:37:24, 598.1, 632.75
2025-02-13 08:38:24, 598.1, 632.75
2025-02-13 08:39:24, 598.1, 632.75
2025-02-13 08:40:24, 597.65, 632.3
2025-02-13 08:41:24, 597.2, 631.85
2025-02-13 08:42:24, 597.2, 631.85
2025-02-13 08:43:24, 597.2, 631.85
2025-02-13 08:44:24, 596.75, 631.4
2025-02-13 08:45:24, 596.75, 631.4
2025-02-13 08:46:24, 596.75, 630.95
2025-02-13 08:47:24, 596.3, 630.95
2025-02-13 08:48:24, 595.85, 630.5
2025-02-13 08:49:24, 594.95, 629.6
2025-02-13 08:50:24, 595.4, 629.6
2025-02-13 08:51:24, 594.05, 628.7
2025-02-13 08:52:24, 593.6, 628.7
2025-02-13 08:53:24, 593.6, 628.25
2025-02-13 08:54:24, 594.05, 628.25
2025-02-13 08:55:24, 593.6, 627.8
2025-02-13 08:56:24, 593.6, 628.25
2025-02-13 08:57:24, 594.05, 628.25
2025-02-13 08:58:24, 593.6, 627.8
2025-02-13 08:59:24, 593.6, 627.8
2025-02-13 09:00:24, 593.15, 627.8
2025-02-13 09:01:24, 593.15, 627.35
2025-02-13 09:02:24, 593.15, 627.35
2025-02-13 09:03:24, 593.15, 627.35
2025-02-13 09:04:24, 592.7, 626.9
2025-02-13 09:05:24, 591.8, 626.45
2025-02-13 09:06:24, 591.8, 626.0
2025-02-13 09:07:24, 590.9, 624.65
2025-02-13 09:08:24, 590.45, 624.2
2025-02-13 09:09:24, 590.9, 624.65
2025-02-13 09:10:24, 590.45, 624.2
2025-02-13 09:11:24, 590.45, 623.75
2025-02-13 09:12:24, 590.45, 624.2
2025-02-13 09:13:24, 590.45, 624.2
2025-02-13 09:14:24, 590.0, 623.75
2025-02-13 09:15:24, 590.0, 623.75
2025-02-13 09:16:24, 590.0, 623.3
2025-02-13 09:17:24, 589.55, 623.3
2025-02-13 09:18:24, 589.55, 623.3
2025-02-13 09:19:24, 589.1, 622.85
2025-02-13 09:20:24, 588.65, 621.95
2025-02-13 09:21:24, 588.2, 621.95
2025-02-13 09:22:24, 588.2, 621.5
2025-02-13 09:23:24, 588.2, 621.5
2025-02-13 09:24:24, 587.75, 621.5
2025-02-13 09:25:24, 587.3, 621.05
2025-02-13 09:26:24, 586.85, 620.6
2025-02-13 09:27:24, 587.3, 621.05
2025-02-13 09:28:24, 587.3, 621.05
2025-02-13 09:29:24, 586.85, 619.7
2025-02-13 09:30:24, 585.95, 619.25
2025-02-13 09:31:24, 586.4, 619.7
2025-02-13 09:32:24, 585.95, 619.7
2025-02-13 09:33:24, 585.05, 618.8
2025-02-13 09:34:24, 585.5, 618.8
2025-02-13 09:35:24, 585.5, 617.0
2025-02-13 09:36:24, 585.5, 618.8
2025-02-13 09:37:24, 585.05, 618.8
2025-02-13 09:38:24, 584.6, 617.9
2025-02-13 09:39:24, 584.15, 617.45
2025-02-13 09:40:24, 584.15, 617.0
2025-02-13 09:41:24, 583.7, 617.0
2025-02-13 09:42:24, 584.15, 617.0
2025-02-13 09:43:24, 583.25, 616.55
2025-02-13 09:44:24, 583.7, 616.55
2025-02-13 09:45:24, 582.8, 616.1
2025-02-13 09:46:24, 582.8, 616.1
2025-02-13 09:47:24, 582.8, 615.65
2025-02-13 09:48:24, 582.35, 615.2
2025-02-13 09:49:24, 582.35, 615.2
2025-02-13 09:50:24, 582.35, 615.2
2025-02-13 09:51:24, 582.35, 615.2
2025-02-13 09:52:24, 581.9, 614.75
2025-02-13 09:53:24, 581.45, 614.3
2025-02-13 09:54:24, 581.0, 613.85
2025-02-13 09:55:24, 581.0, 613.85
2025-02-13 09:56:24, 581.0, 613.4
2025-02-13 09:57:24, 580.1, 612.95
2025-02-13 09:58:24, 579.65, 612.5
2025-02-13 09:59:24, 579.65, 612.05
2025-02-13 10:00:24, 579.2, 611.6
2025-02-13 10:01:24, 579.2, 611.6
2025-02-13 10:02:24, 579.2, 611.6
2025-02-13 10:03:24, 578.75, 611.15
2025-02-13 10:04:24, 578.75, 611.15
2025-02-13 10:05:24, 578.3, 610.7
2025-02-13 10:06:24, 578.75, 611.15
2025-02-13 10:07:24, 578.3, 610.25
2025-02-13 10:08:24, 577.85, 610.25
2025-02-13 10:09:24, 577.85, 610.25
2025-02-13 10:10:24, 577.4, 609.8
2025-02-13 10:11:24, 577.4, 609.8
2025-02-13 10:12:24, 577.4, 609.35
2025-02-13 10:13:24, 577.85, 609.8
2025-02-13 10:14:24, 577.4, 609.35
2025-02-13 10:15:24, 576.5, 608.9
2025-02-13 10:16:24, 576.5, 608.45
2025-02-13 10:17:24, 576.5, 608.45
2025-02-13 10:18:24, 576.5, 608.45
2025-02-13 10:19:24, 575.6, 607.55
2025-02-13 10:20:24, 575.6, 607.55
2025-02-13 10:21:24, 575.6, 607.55
2025-02-13 10:22:24, 575.15, 607.1
2025-02-13 10:23:24, 574.7, 606.2
2025-02-13 10:24:24, 574.25, 606.2
2025-02-13 10:25:24, 574.25, 605.75
2025-02-13 10:26:24, 573.8, 605.3
2025-02-13 10:27:24, 573.8, 605.3
2025-02-13 10:28:24, 573.35, 605.3
2025-02-13 10:29:24, 573.8, 605.3
2025-02-13 10:30:24, 573.8, 605.3
2025-02-13 10:31:24, 573.8, 605.3
2025-02-13 10:32:24, 572.9, 604.4
2025-02-13 10:33:24, 572.45, 603.95
2025-02-13 10:34:24, 572.0, 603.95
2025-02-13 10:35:24, 572.45, 604.4
2025-02-13 10:36:24, 572.9, 603.95
2025-02-13 10:37:24, 572.45, 603.95
2025-02-13 10:38:24, 572.45, 603.95
2025-02-13 10:39:24, 572.0, 603.5
2025-02-13 10:40:24, 571.55, 603.05
2025-02-13 10:41:24, 571.55, 602.6
2025-02-13 10:42:24, 570.65, 602.15
2025-02-13 10:43:24, 571.1, 602.6
2025-02-13 10:44:24, 571.1, 602.6
2025-02-13 10:45:24, 570.65, 602.15
2025-02-13 10:46:24, 570.2, 601.7
2025-02-13 10:47:24, 569.75, 601.25
2025-02-13 10:48:24, 569.75, 600.8
2025-02-13 10:49:24, 569.75, 600.35
2025-02-13 10:50:24, 569.3, 600.35
2025-02-13 10:51:24, 568.85, 599.9
2025-02-13 10:52:24, 568.4, 599.45
2025-02-13 10:53:24, 567.95, 599.0
2025-02-13 10:54:24, 568.4, 599.0
2025-02-13 10:55:24, 567.95, 599.0
2025-02-13 10:56:24, 567.5, 598.55
2025-02-13 10:57:24, 567.5, 598.1
2025-02-13 10:58:24, 567.5, 598.55
2025-02-13 10:59:24, 567.5, 598.55
2025-02-13 11:00:24, 567.05, 598.1
2025-02-13 11:01:24, 567.05, 597.65
2025-02-13 11:02:24, 566.6, 597.65
2025-02-13 11:03:24, 566.6, 597.65
2025-02-13 11:04:24, 566.6, 597.2
2025-02-13 11:05:24, 566.6, 597.2
2025-02-13 11:06:24, 565.7, 596.75
2025-02-13 11:07:24, 565.7, 596.3
2025-02-13 11:08:24, 565.25, 595.85
2025-02-13 11:09:24, 565.25, 595.85
2025-02-13 11:10:24, 564.8, 595.4
2025-02-13 11:11:24, 564.35, 594.95
2025-02-13 11:12:24, 563.9, 594.5
2025-02-13 11:13:24, 563.45, 594.05
2025-02-13 11:14:24, 563.45, 594.05
2025-02-13 11:15:24, 563.0, 593.6
2025-02-13 11:16:24, 562.55, 593.15
2025-02-13 11:17:24, 562.55, 592.7
2025-02-13 11:18:24, 562.55, 593.15
2025-02-13 11:19:24, 562.1, 592.7
2025-02-13 11:20:24, 562.1, 592.25
2025-02-13 11:21:24, 562.1, 592.7
2025-02-13 11:22:24, 562.1, 592.25
2025-02-13 11:23:24, 562.1, 592.25
2025-02-13 11:24:24, 561.65, 592.25
2025-02-13 11:25:24, 561.65, 591.35
2025-02-13 11:26:24, 561.2, 591.35
2025-02-13 11:27:24, 560.75, 590.9
2025-02-13 11:28:24, 560.75, 590.9
2025-02-13 11:29:24, 560.3, 590.45
2025-02-13 11:30:24, 560.3, 590.45
2025-02-13 11:31:24, 560.3, 590.0
2025-02-13 11:32:24, 559.85, 590.0
2025-02-13 11:33:24, 559.85, 590.0
2025-02-13 11:34:24, 559.85, 589.55
2025-02-13 11:35:24, 559.4, 589.55
2025-02-13 11:36:24, 559.4, 589.1
2025-02-13 11:37:24, 558.5, 588.65
2025-02-13 11:38:24, 558.5, 588.2
2025-02-13 11:39:24, 558.5, 588.2
2025-02-13 11:40:24, 558.5, 588.2
2025-02-13 11:41:24, 558.5, 588.2
2025-02-13 11:42:24, 558.05, 587.75
2025-02-13 11:43:24, 557.6, 587.3
2025-02-13 11:44:24, 557.6, 586.85
2025-02-13 11:45:24, 557.15, 586.85
2025-02-13 11:46:24, 557.15, 586.4
2025-02-13 11:47:24, 557.15, 586.4
2025-02-13 11:48:24, 557.15, 586.4
2025-02-13 11:49:24, 556.7, 585.95
2025-02-13 11:50:24, 556.7, 585.95
2025-02-13 11:51:24, 556.25, 585.5
2025-02-13 11:52:24, 556.25, 585.95
2025-02-13 11:53:24, 556.25, 585.5
2025-02-13 11:54:24, 555.8, 585.05
2025-02-13 11:55:24, 555.35, 585.05
2025-02-13 11:56:24, 554.9, 584.6
2025-02-13 11:57:24, 554.45, 584.15
2025-02-13 11:58:24, 554.45, 583.7
2025-02-13 11:59:24, 554.45, 583.7
2025-02-13 12:00:24, 553.55, 583.25
2025-02-13 12:01:24, 553.55, 583.25
2025-02-13 12:02:24, 553.55, 582.8
2025-02-13 12:03:24, 553.55, 582.35
2025-02-13 12:04:24, 553.1, 582.35
2025-02-13 12:05:24, 553.1, 582.35
2025-02-13 12:06:24, 553.1, 581.9
2025-02-13 12:07:24, 552.65, 581.9
2025-02-13 12:08:24, 552.65, 581.45
2025-02-13 12:09:24, 552.65, 581.45
2025-02-13 12:10:24, 552.65, 581.45
2025-02-13 12:11:24, 552.65, 581.45
2025-02-13 12:12:24, 552.2, 581.45
2025-02-13 12:13:24, 551.75, 581.0
2025-02-13 12:14:24, 552.2, 580.55
2025-02-13 12:15:24, 551.75, 580.55
2025-02-13 12:16:24, 551.75, 580.1
2025-02-13 12:17:24, 551.75, 580.1
2025-02-13 12:18:24, 551.3, 580.1
2025-02-13 12:19:24, 550.85, 579.2
2025-02-13 12:20:24, 550.85, 579.65
2025-02-13 12:21:24, 550.4, 579.2
2025-02-13 12:22:24, 549.95, 578.75
2025-02-13 12:23:24, 549.5, 578.3
2025-02-13 12:24:24, 549.5, 577.85
2025-02-13 12:25:24, 549.05, 577.85
2025-02-13 12:26:24, 548.6, 577.85
2025-02-13 12:27:24, 549.05, 577.4
2025-02-13 12:28:24, 549.05, 577.4
2025-02-13 12:29:24, 548.6, 577.4
2025-02-13 12:30:24, 548.15, 576.95
2025-02-13 12:31:24, 548.15, 576.95
2025-02-13 12:32:24, 548.15, 576.5
2025-02-13 12:33:24, 548.15, 576.5
2025-02-13 12:34:24, 548.15, 576.5
2025-02-13 12:35:24, 547.7, 576.05
2025-02-13 12:36:24, 547.25, 575.6
2025-02-13 12:37:24, 547.25, 575.6
2025-02-13 12:38:24, 547.25, 575.15
2025-02-13 12:39:24, 546.35, 574.7
2025-02-13 12:40:24, 546.35, 574.25
2025-02-13 12:41:24, 545.9, 574.25
2025-02-13 12:42:24, 545.9, 574.25
2025-02-13 12:43:24, 545.9, 573.8
2025-02-13 12:44:24, 545.9, 573.8
2025-02-13 12:45:24, 545.9, 573.8
2025-02-13 12:46:24, 545.45, 573.35
2025-02-13 12:47:24, 545.0, 573.35
2025-02-13 12:48:24, 545.0, 572.9
2025-02-13 12:49:24, 544.55, 572.45
2025-02-13 12:50:24, 544.55, 572.45
2025-02-13 12:51:24, 544.55, 572.45
2025-02-13 12:52:24, 544.1, 572.45
2025-02-13 12:53:24, 543.65, 571.55
2025-02-13 12:54:24, 543.65, 571.55
2025-02-13 12:55:24, 542.75, 571.1
2025-02-13 12:56:24, 542.75, 570.65
2025-02-13 12:57:24, 542.3, 570.2
2025-02-13 12:58:24, 542.75, 570.65
2025-02-13 12:59:24, 542.3, 570.2
2025-02-13 13:00:24, 542.3, 570.2
2025-02-13 13:01:24, 541.85, 569.75
2025-02-13 13:02:24, 541.85, 569.3
2025-02-13 13:03:24, 541.4, 569.3
2025-02-13 13:04:24, 541.4, 568.85
2025-02-13 13:05:24, 541.4, 568.85
2025-02-13 13:06:24, 540.95, 568.4
2025-02-13 13:07:24, 540.95, 568.4
2025-02-13 13:08:24, 540.5, 567.95
2025-02-13 13:09:24, 540.05, 567.5
2025-02-13 13:10:24, 540.05, 567.5
2025-02-13 13:11:24, 539.6, 567.05
2025-02-13 13:12:24, 539.6, 566.6
2025-02-13 13:13:24, 539.6, 566.6
2025-02-13 13:14:24, 539.15, 566.6
2025-02-13 13:15:24, 538.7, 566.15
2025-02-13 13:16:24, 538.25, 565.7
2025-02-13 13:17:24, 538.7, 565.7
2025-02-13 13:18:24, 538.25, 565.7
2025-02-13 13:19:24, 538.25, 565.7
2025-02-13 13:20:24, 538.25, 565.25
2025-02-13 13:21:24, 537.8, 565.25
2025-02-13 13:22:24, 537.35, 564.8
2025-02-13 13:23:24, 537.35, 564.35
2025-02-13 13:24:24, 537.35, 564.35
2025-02-13 13:25:24, 537.35, 564.35
2025-02-13 13:26:24, 536.9, 564.35
2025-02-13 13:27:24, 536.9, 563.9
2025-02-13 13:28:24, 536.45, 563.9
2025-02-13 13:29:24, 536.45, 563.45
2025-02-13 13:30:24, 536.45, 563.45
2025-02-13 13:31:24, 536.45, 563.0
2025-02-13 13:32:24, 536.0, 563.0
2025-02-13 13:33:24, 535.55, 562.55
2025-02-13 13:34:24, 535.55, 562.55
2025-02-13 13:35:24, 535.1, 561.65
2025-02-13 13:36:24, 535.1, 561.65
2025-02-13 13:37:24, 534.65, 561.65
2025-02-13 13:38:24, 534.65, 561.65
2025-02-13 13:39:24, 534.2, 561.2
2025-02-13 13:40:24, 534.2, 560.75
2025-02-13 13:41:24, 534.2, 560.75
2025-02-13 13:42:24, 534.2, 560.75
2025-02-13 13:43:24, 533.3, 559.85
2025-02-13 13:44:24, 533.3, 559.85
2025-02-13 13:45:24, 533.3, 559.4
2025-02-13 13:46:24, 533.3, 559.4
2025-02-13 13:47:24, 533.3, 559.4
2025-02-13 13:48:24, 532.85, 558.95
2025-02-13 13:49:24, 532.4, 558.95
2025-02-13 13:50:24, 532.4, 558.95
2025-02-13 13:51:24, 532.4, 558.5
2025-02-13 13:52:24, 531.95, 558.05
2025-02-13 13:53:24, 531.5, 557.6
2025-02-13 13:54:24, 531.05, 557.6
2025-02-13 13:55:24, 531.05, 557.15
2025-02-13 13:56:24, 531.05, 557.15
2025-02-13 13:57:24, 530.6, 556.7
2025-02-13 13:58:24, 531.05, 557.15
2025-02-13 13:59:24, 530.6, 556.7
2025-02-13 14:00:24, 530.6, 556.7
2025-02-13 14:01:24, 530.6, 556.7
2025-02-13 14:02:24, 529.7, 556.25
2025-02-13 14:03:24, 529.25, 555.8
2025-02-13 14:04:24, 528.8, 555.35
2025-02-13 14:05:24, 529.25, 555.35
2025-02-13 14:06:24, 528.8, 554.9
2025-02-13 14:07:24, 528.8, 554.45
2025-02-13 14:08:24, 528.8, 554.45
2025-02-13 14:09:24, 528.35, 554.45
2025-02-13 14:10:24, 527.9, 554.0
2025-02-13 14:11:24, 527.9, 554.0
2025-02-13 14:12:24, 527.9, 553.55
2025-02-13 14:13:24, 527.45, 553.55
2025-02-13 14:14:24, 527.0, 553.1
2025-02-13 14:15:24, 527.0, 553.1
2025-02-13 14:16:24, 527.0, 552.65
2025-02-13 14:17:24, 527.0, 552.65
2025-02-13 14:18:24, 526.55, 552.2
2025-02-13 14:19:24, 526.55, 552.2
2025-02-13 14:20:24, 526.55, 552.2
2025-02-13 14:21:24, 526.1, 551.75
2025-02-13 14:22:24, 526.1, 551.75
2025-02-13 14:23:24, 525.65, 551.3
2025-02-13 14:24:24, 525.2, 550.85
2025-02-13 14:25:24, 525.65, 550.85
2025-02-13 14:26:24, 525.65, 551.3
2025-02-13 14:27:24, 525.65, 550.85
2025-02-13 14:28:24, 525.2, 550.4
2025-02-13 14:29:24, 525.2, 550.4
2025-02-13 14:30:24, 524.75, 549.95
2025-02-13 14:31:24, 524.3, 549.95
2025-02-13 14:32:24, 524.3, 549.5
2025-02-13 14:33:24, 524.3, 549.5
2025-02-13 14:34:24, 523.85, 549.05
2025-02-13 14:35:24, 523.85, 549.05
2025-02-13 14:36:24, 523.4, 549.05
2025-02-13 14:37:24, 523.4, 548.6
2025-02-13 14:38:24, 522.95, 548.15
2025-02-13 14:39:24, 522.95, 548.15
2025-02-13 14:40:24, 522.5, 547.25
2025-02-13 14:41:24, 522.5, 547.25
2025-02-13 14:42:24, 522.5, 547.25
2025-02-13 14:43:24, 521.6, 546.8
2025-02-13 14:44:24, 521.6, 546.8
2025-02-13 14:45:24, 521.15, 546.35
2025-02-13 14:46:24, 521.15, 546.35
2025-02-13 14:47:24, 521.15, 545.9
2025-02-13 14:48:24, 520.7, 545.9
2025-02-13 14:49:24, 520.7, 545.45
2025-02-13 14:50:24, 520.25, 545.45
2025-02-13 14:51:24, 520.25, 545.45
2025-02-13 14:52:24, 519.8, 545.0
2025-02-13 14:53:24, 520.25, 545.0
2025-02-13 14:54:24, 519.8, 545.0
2025-02-13 14:55:24, 519.8, 545.0
2025-02-13 14:56:24, 519.8, 544.55
2025-02-13 14:57:24, 519.8, 544.1
2025-02-13 14:58:24, 518.9, 543.65
2025-02-13 14:59:24, 518.9, 543.65
2025-02-13 15:00:24, 518.9, 543.65
2025-02-13 15:01:24, 518.9, 543.2
2025-02-13 15:02:24, 518.45, 543.2
2025-02-13 15:03:24, 518.0, 542.75
2025-02-13 15:04:24, 518.0, 542.3
2025-02-13 15:05:24, 517.55, 541.85
2025-02-13 15:06:24, 517.55, 541.85
2025-02-13 15:07:24, 517.55, 541.85
2025-02-13 15:08:24, 517.1, 541.4
2025-02-13 15:09:24, 516.65, 540.95
2025-02-13 15:10:24, 516.2, 540.5
2025-02-13 15:11:24, 515.75, 540.05
2025-02-13 15:12:24, 515.75, 540.05
2025-02-13 15:13:24, 515.75, 540.05
2025-02-13 15:14:24, 515.75, 540.05
2025-02-13 15:15:24, 515.75, 540.05
2025-02-13 15:16:24, 515.75, 539.6
2025-02-13 15:17:24, 515.3, 539.15
2025-02-13 15:18:24, 514.85, 539.15
2025-02-13 15:19:24, 514.85, 539.15
2025-02-13 15:20:24, 514.4, 538.7
2025-02-13 15:21:24, 514.4, 538.25
2025-02-13 15:22:24, 514.4, 538.25
2025-02-13 15:23:24, 513.95, 537.8
2025-02-13 15:24:24, 513.95, 537.8
2025-02-13 15:25:24, 513.5, 537.35
2025-02-13 15:26:24, 513.5, 537.35
2025-02-13 15:27:24, 513.05, 536.9
2025-02-13 15:28:24, 513.05, 536.9
2025-02-13 15:29:24, 513.05, 536.45
2025-02-13 15:30:24, 512.6, 536.45
2025-02-13 15:31:24, 512.15, 536.0
2025-02-13 15:32:24, 512.15, 535.55
2025-02-13 15:33:24, 512.15, 535.55
2025-02-13 15:34:24, 512.15, 535.55
2025-02-13 15:35:24, 511.7, 535.55
2025-02-13 15:36:24, 511.7, 535.1
2025-02-13 15:37:24, 511.25, 535.1
2025-02-13 15:38:24, 511.25, 534.65
2025-02-13 15:39:24, 511.25, 534.65
2025-02-13 15:40:24, 510.35, 533.75
2025-02-13 15:41:24, 509.9, 533.75
2025-02-13 15:42:24, 510.35, 533.75
2025-02-13 15:43:24, 510.35, 533.75
2025-02-13 15:44:24, 509.9, 533.3
2025-02-13 15:45:24, 509.45, 532.85
2025-02-13 15:46:24, 509.45, 532.85
2025-02-13 15:47:24, 509.9, 533.3
2025-02-13 15:48:24, 509.45, 532.85
2025-02-13 15:49:24, 509.0, 532.4
2025-02-13 15:50:24, 509.0, 532.4
2025-02-13 15:51:24, 508.55, 531.95
2025-02-13 15:52:24, 508.55, 531.95
2025-02-13 15:53:24, 508.55, 531.5
2025-02-13 15:54:24, 508.1, 531.05
2025-02-13 15:55:24, 508.1, 531.05
2025-02-13 15:56:24, 508.1, 531.05
2025-02-13 15:57:24, 507.65, 530.6
2025-02-13 15:58:24, 507.2, 530.6
2025-02-13 15:59:24, 507.2, 530.15
2025-02-13 16:00:24, 507.2, 529.7
2025-02-13 16:01:24, 506.75, 529.25
2025-02-13 16:02:24, 506.3, 529.25
2025-02-13 16:03:24, 506.3, 529.25
2025-02-13 16:04:24, 506.3, 528.8
2025-02-13 16:05:24, 505.85, 528.8
2025-02-13 16:06:24, 505.85, 528.8
2025-02-13 16:07:24, 505.85, 528.35
2025-02-13 16:08:24, 505.4, 527.9
2025-02-13 16:09:24, 505.4, 528.35
2025-02-13 16:10:24, 504.95, 527.9
2025-02-13 16:11:24, 504.5, 527.45
2025-02-13 16:12:24, 504.5, 527.0
2025-02-13 16:13:24, 504.05, 526.55
2025-02-13 16:14:24, 504.05, 526.55
2025-02-13 16:15:24, 504.05, 526.55
2025-02-13 16:16:24, 504.05, 526.55
2025-02-13 16:17:24, 504.05, 526.1
2025-02-13 16:18:24, 503.6, 526.1
2025-02-13 16:19:24, 503.15, 525.65
2025-02-13 16:20:24, 502.7, 525.2
2025-02-13 16:21:24, 502.25, 524.75
2025-02-13 16:22:24, 502.25, 524.75
2025-02-13 16:23:24, 502.25, 524.75
2025-02-13 16:24:24, 502.25, 524.3
2025-02-13 16:25:24, 501.8, 524.3
2025-02-13 16:26:24, 502.25, 523.85
2025-02-13 16:27:24, 501.8, 523.85
2025-02-13 16:28:24, 501.8, 523.85
2025-02-13 16:29:24, 501.35, 523.85
2025-02-13 16:30:24, 501.35, 523.4
2025-02-13 16:31:24, 501.35, 523.4
2025-02-13 16:32:24, 500.9, 522.95
2025-02-13 16:33:24, 500.9, 522.95
2025-02-13 16:34:24, 500.9, 522.95
2025-02-13 16:35:24, 500.9, 522.5
2025-02-13 16:36:24, 500.45, 522.05
2025-02-13 16:37:24, 500.0, 521.6
2025-02-13 16:38:24, 499.55, 521.6
2025-02-13 16:39:24, 496.85, 521.15
2025-02-13 16:40:24, 499.1, 521.15
2025-02-13 16:41:24, 498.65, 520.7
2025-02-13 16:42:24, 498.65, 520.25
2025-02-13 16:43:24, 498.65, 520.25
2025-02-13 16:44:24, 498.65, 520.25
2025-02-13 16:45:24, 498.65, 520.25
2025-02-13 16:46:24, 498.65, 520.25
2025-02-13 16:47:24, 498.65, 520.25
2025-02-13 16:48:24, 498.2, 520.25
2025-02-13 16:49:24, 498.2, 519.8
2025-02-13 16:50:24, 497.75, 519.35
2025-02-13 16:51:24, 497.3, 518.9
2025-02-13 16:52:24, 497.3, 518.9
2025-02-13 16:53:24, 497.3, 518.45
2025-02-13 16:54:24, 496.4, 518.0
2025-02-13 16:55:24, 496.4, 518.0
2025-02-13 16:56:24, 495.95, 517.55
2025-02-13 16:57:24, 495.95, 517.1
2025-02-13 16:58:24, 495.95, 517.55
2025-02-13 16:59:24, 496.4, 517.55
2025-02-13 17:00:24, 495.95, 517.55
2025-02-13 17:01:24, 495.95, 517.1
2025-02-13 17:02:24, 495.95, 517.1
2025-02-13 17:03:24, 495.5, 517.1
2025-02-13 17:04:24, 495.95, 517.1
2025-02-13 17:05:24, 495.95, 517.1
2025-02-13 17:06:24, 495.5, 516.65
2025-02-13 17:07:24, 495.5, 516.65
2025-02-13 17:08:24, 495.05, 516.2
2025-02-13 17:09:24, 494.6, 515.75
2025-02-13 17:10:24, 493.7, 515.3
2025-02-13 17:11:24, 493.7, 514.85
2025-02-13 17:12:24, 493.7, 514.85
2025-02-13 17:13:24, 493.25, 514.4
2025-02-13 17:14:24, 493.25, 514.4
2025-02-13 17:15:24, 493.25, 514.4
2025-02-13 17:16:24, 493.25, 514.4
2025-02-13 17:17:24, 493.25, 513.95
2025-02-13 17:18:24, 492.8, 513.95
2025-02-13 17:19:24, 492.8, 513.5
2025-02-13 17:20:24, 492.35, 513.05
2025-02-13 17:21:24, 491.9, 512.6
2025-02-13 17:22:24, 491.9, 512.6
2025-02-13 17:23:24, 491.45, 512.6
2025-02-13 17:24:24, 491.45, 512.15
2025-02-13 17:25:24, 491.0, 511.7
2025-02-13 17:26:24, 491.0, 511.25
2025-02-13 17:27:24, 491.0, 511.7
2025-02-13 17:28:24, 490.55, 511.25
2025-02-13 17:29:24, 490.1, 511.25
2025-02-13 17:30:24, 490.1, 510.8
2025-02-13 17:31:24, 489.65, 510.8
2025-02-13 17:32:24, 490.1, 510.35
2025-02-13 17:33:24, 490.1, 510.35
2025-02-13 17:34:24, 489.65, 510.35
2025-02-13 17:35:24, 489.2, 509.9
2025-02-13 17:36:24, 489.2, 509.9
2025-02-13 17:37:24, 489.2, 509.9
2025-02-13 17:38:24, 488.75, 509.45
2025-02-13 17:39:24, 488.75, 509.0
2025-02-13 17:40:24, 488.3, 509.0
2025-02-13 17:41:24, 488.3, 509.0
2025-02-13 17:42:24, 488.3, 508.55
2025-02-13 17:43:24, 487.85, 508.55
2025-02-13 17:44:24, 487.85, 508.55
2025-02-13 17:45:24, 487.85, 508.55
2025-02-13 17:46:24, 487.85, 508.55
2025-02-13 17:47:24, 487.4, 508.1
2025-02-13 17:48:24, 487.4, 508.1
2025-02-13 17:49:24, 487.4, 508.1
2025-02-13 17:50:24, 487.4, 507.65
2025-02-13 17:51:24, 486.95, 507.65
2025-02-13 17:52:24, 486.5, 507.2
2025-02-13 17:53:24, 486.05, 507.2
2025-02-13 17:54:24, 486.05, 506.75
2025-02-13 17:55:24, 486.05, 506.75
2025-02-13 17:56:24, 486.05, 506.3
2025-02-13 17:57:24, 485.6, 506.3
2025-02-13 17:58:24, 485.15, 505.85
2025-02-13 17:59:24, 485.15, 505.85
2025-02-13 18:00:24, 485.15, 505.85
2025-02-13 18:01:24, 484.7, 505.4
2025-02-13 18:02:24, 484.7, 505.4
2025-02-13 18:03:24, 484.25, 504.95
2025-02-13 18:04:24, 484.25, 504.5
2025-02-13 18:05:24, 483.8, 504.5
2025-02-13 18:06:24, 483.35, 504.5
2025-02-13 18:07:24, 483.35, 504.05
2025-02-13 18:08:24, 483.35, 504.05
2025-02-13 18:09:24, 483.35, 504.05
2025-02-13 18:10:24, 483.35, 504.05
2025-02-13 18:11:24, 483.35, 504.05
2025-02-13 18:12:24, 482.9, 503.6
2025-02-13 18:13:24, 482.45, 503.15
2025-02-13 18:14:24, 482.45, 503.15
2025-02-13 18:15:24, 482.0, 502.7
2025-02-13 18:16:24, 482.0, 502.7
2025-02-13 18:17:24, 482.0, 502.7
2025-02-13 18:18:24, 482.0, 502.7
2025-02-13 18:19:24, 482.0, 502.25
2025-02-13 18:20:24, 481.55, 501.8
2025-02-13 18:21:24, 480.65, 501.35
2025-02-13 18:22:24, 480.2, 500.9
2025-02-13 18:23:24, 480.65, 501.35
2025-02-13 18:24:24, 480.65, 501.35
2025-02-13 18:25:24, 480.65, 501.35
2025-02-13 18:26:24, 480.65, 501.35
2025-02-13 18:27:24, 481.55, 501.8
2025-02-13 18:28:24, 481.1, 501.8
2025-02-13 18:29:24, 481.1, 501.8
2025-02-13 18:30:24, 480.65, 501.8
2025-02-13 18:31:24, 480.65, 501.35
2025-02-13 18:32:24, 480.65, 501.35
2025-02-13 18:33:24, 479.75, 500.9
2025-02-13 18:34:24, 479.75, 500.9
2025-02-13 18:35:24, 479.75, 500.45
2025-02-13 18:36:24, 479.75, 500.45
2025-02-13 18:37:24, 479.75, 500.45
2025-02-13 18:38:24, 479.3, 500.0
2025-02-13 18:39:24, 479.3, 500.0
2025-02-13 18:40:24, 478.85, 499.55
2025-02-13 18:41:24, 478.85, 499.55
2025-02-13 18:42:24, 477.95, 499.1
2025-02-13 18:43:24, 477.5, 498.65
2025-02-13 18:44:24, 477.5, 498.2
2025-02-13 18:45:24, 477.95, 498.65
2025-02-13 18:46:24, 477.5, 498.2
2025-02-13 18:47:24, 477.05, 497.75
2025-02-13 18:48:24, 476.6, 497.75
2025-02-13 18:49:24, 476.6, 496.85
2025-02-13 18:50:24, 476.15, 496.85
2025-02-13 18:51:24, 476.6, 496.85
2025-02-13 18:52:24, 475.7, 496.4
2025-02-13 18:53:24, 475.7, 496.4
2025-02-13 18:54:24, 475.7, 496.4
2025-02-13 18:55:24, 475.7, 495.95
2025-02-13 18:56:24, 475.7, 496.4
2025-02-13 18:57:24, 475.25, 495.5
2025-02-13 18:58:24, 475.25, 495.5
2025-02-13 18:59:24, 474.8, 495.05
2025-02-13 19:00:24, 474.8, 495.05
2025-02-13 19:01:24, 474.8, 495.05
2025-02-13 19:02:24, 474.35, 495.05
2025-02-13 19:03:24, 474.35, 494.6
2025-02-13 19:04:24, 473.9, 494.6
2025-02-13 19:05:24, 473.9, 494.15
2025-02-13 19:06:24, 473.45, 493.7
2025-02-13 19:07:24, 473.45, 494.15
2025-02-13 19:08:24, 473.9, 494.15
2025-02-13 19:09:24, 473.9, 494.15
2025-02-13 19:10:24, 473.45, 494.15
2025-02-13 19:11:24, 473.9, 493.7
2025-02-13 19:12:24, 473.0, 493.7
2025-02-13 19:13:24, 473.0, 493.25
2025-02-13 19:14:24, 473.0, 493.25
2025-02-13 19:15:24, 472.55, 492.8
2025-02-13 19:16:24, 472.55, 492.8
2025-02-13 19:17:24, 472.1, 492.35
2025-02-13 19:18:24, 471.65, 492.35
2025-02-13 19:19:24, 471.65, 491.9
2025-02-13 19:20:24, 471.65, 491.9
2025-02-13 19:21:24, 471.2, 491.0
2025-02-13 19:22:24, 470.75, 491.0
2025-02-13 19:23:24, 470.75, 491.0
2025-02-13 19:24:24, 470.75, 490.55
2025-02-13 19:25:24, 470.75, 491.0
2025-02-13 19:26:24, 470.3, 490.55
2025-02-13 19:27:24, 469.85, 490.1
2025-02-13 19:28:24, 470.3, 489.65
2025-02-13 19:29:24, 469.85, 489.65
2025-02-13 19:30:24, 469.4, 489.65
2025-02-13 19:31:24, 468.95, 488.75
2025-02-13 19:32:24, 469.4, 489.2
2025-02-13 19:33:24, 468.95, 488.75
2025-02-13 19:34:24, 468.5, 488.75
2025-02-13 19:35:24, 468.95, 488.3
2025-02-13 19:36:24, 468.5, 488.3
2025-02-13 19:37:24, 468.5, 488.3
2025-02-13 19:38:24, 468.5, 488.3
2025-02-13 19:39:24, 468.05, 487.85
2025-02-13 19:40:24, 467.6, 487.4
2025-02-13 19:41:24, 467.6, 486.95
2025-02-13 19:42:24, 467.15, 486.95
2025-02-13 19:43:24, 467.6, 486.95
2025-02-13 19:44:24, 467.6, 486.95
2025-02-13 19:45:24, 467.15, 486.5
2025-02-13 19:46:24, 467.15, 486.5
2025-02-13 19:47:24, 467.15, 486.05
2025-02-13 19:48:24, 467.15, 486.05
2025-02-13 19:49:24, 466.7, 486.05
2025-02-13 19:50:24, 466.7, 485.6
2025-02-13 19:51:24, 466.7, 485.6
2025-02-13 19:52:24, 466.7, 485.15
2025-02-13 19:53:24, 465.8, 485.15
2025-02-13 19:54:24, 465.8, 484.7
2025-02-13 19:55:24, 465.8, 485.15
2025-02-13 19:56:24, 465.35, 484.25
2025-02-13 19:57:24, 464.9, 483.8
2025-02-13 19:58:24, 464.9, 483.8
2025-02-13 19:59:24, 464.45, 483.35
2025-02-13 20:00:24, 464.45, 482.9
2025-02-13 20:01:24, 464.45, 483.35
2025-02-13 20:02:24, 464.9, 483.8
2025-02-13 20:03:24, 464.9, 483.8
2025-02-13 20:04:24, 464.45, 483.35
2025-02-13 20:05:24, 464.45, 482.9
2025-02-13 20:06:24, 464.0, 482.45
2025-02-13 20:07:24, 463.55, 482.45
2025-02-13 20:08:24, 463.1, 481.55
2025-02-13 20:09:24, 463.55, 481.55
2025-02-13 20:10:24, 463.1, 481.55
2025-02-13 20:11:24, 462.65, 481.1
2025-02-13 20:12:24, 462.2, 481.1
2025-02-13 20:13:24, 462.65, 481.1
2025-02-13 20:14:24, 462.65, 481.1
2025-02-13 20:15:24, 462.65, 481.1
2025-02-13 20:16:24, 462.65, 481.1
2025-02-13 20:17:24, 462.2, 480.65
2025-02-13 20:18:24, 461.75, 480.2
2025-02-13 20:19:24, 461.75, 479.75
2025-02-13 20:20:24, 461.75, 479.75
2025-02-13 20:21:24, 461.3, 479.3
2025-02-13 20:22:24, 461.3, 479.3
2025-02-13 20:23:24, 461.3, 479.3
2025-02-13 20:24:24, 461.3, 479.3
2025-02-13 20:25:24, 461.3, 479.3
2025-02-13 20:26:24, 461.3, 479.3
2025-02-13 20:27:24, 460.85, 478.85
2025-02-13 20:28:24, 460.4, 478.4
2025-02-13 20:29:24, 460.4, 478.4
2025-02-13 20:30:24, 459.95, 477.95
2025-02-13 20:31:24, 459.95, 478.4
2025-02-13 20:32:24, 459.95, 477.95
2025-02-13 20:33:24, 459.95, 477.95
2025-02-13 20:34:24, 459.5, 477.95
2025-02-13 20:35:24, 459.5, 477.5
2025-02-13 20:36:24, 459.5, 477.5
2025-02-13 20:37:24, 459.5, 477.05
2025-02-13 20:38:24, 459.5, 477.05
2025-02-13 20:39:24, 459.05, 476.6
2025-02-13 20:40:24, 458.15, 476.15
2025-02-13 20:41:24, 458.15, 475.7
2025-02-13 20:42:24, 457.7, 475.25
2025-02-13 20:43:24, 457.7, 475.25
2025-02-13 20:44:24, 457.25, 475.25
2025-02-13 20:45:24, 457.25, 474.8
2025-02-13 20:46:24, 457.7, 475.25
2025-02-13 20:47:24, 458.15, 475.25
2025-02-13 20:48:24, 457.7, 475.25
2025-02-13 20:49:24, 457.7, 474.8
2025-02-13 20:50:24, 457.25, 474.35
2025-02-13 20:51:24, 456.8, 473.9
2025-02-13 20:52:24, 456.8, 473.9
2025-02-13 20:53:24, 455.9, 473.45
2025-02-13 20:54:24, 455.0, 473.0
2025-02-13 20:55:24, 455.0, 472.55
2025-02-13 20:56:24, 455.0, 472.1
2025-02-13 20:57:24, 455.45, 472.55
2025-02-13 20:58:24, 455.45, 472.55
2025-02-13 20:59:24, 455.45, 472.55
2025-02-13 21:00:24, 454.55, 472.1
2025-02-13 21:01:24, 454.55, 471.2
2025-02-13 21:02:24, 454.1, 471.2
2025-02-13 21:03:24, 453.65, 470.75
2025-02-13 21:04:24, 453.2, 470.3
2025-02-13 21:05:24, 453.2, 470.3
2025-02-13 21:06:24, 452.75, 470.3
2025-02-13 21:07:24, 452.75, 469.85
2025-02-13 21:08:24, 452.75, 469.4
2025-02-13 21:09:24, 452.3, 469.4
2025-02-13 21:10:24, 451.85, 468.95
2025-02-13 21:11:24, 451.85, 468.95
2025-02-13 21:12:24, 452.75, 469.85
2025-02-13 21:13:24, 453.2, 469.85
2025-02-13 21:14:24, 453.2, 469.85
2025-02-13 21:15:24, 453.2, 469.85
2025-02-13 21:16:24, 453.2, 469.4
2025-02-13 21:17:24, 452.75, 469.4
2025-02-13 21:18:24, 452.3, 468.95
2025-02-13 21:19:24, 451.85, 468.05
2025-02-13 21:20:24, 451.4, 468.05
2025-02-13 21:21:24, 450.95, 467.6
2025-02-13 21:22:24, 450.95, 467.6
2025-02-13 21:23:24, 450.95, 467.6
2025-02-13 21:24:24, 450.95, 467.6
2025-02-13 21:25:24, 450.95, 467.6
2025-02-13 21:26:24, 450.95, 467.6
2025-02-13 21:27:24, 450.5, 467.15
2025-02-13 21:28:24, 450.5, 466.7
2025-02-13 21:29:24, 450.05, 466.7
2025-02-13 21:30:24, 449.6, 466.25
2025-02-13 21:31:24, 449.6, 465.8
2025-02-13 21:32:24, 449.15, 465.8
2025-02-13 21:33:24, 449.15, 465.35
2025-02-13 21:34:24, 448.7, 465.35
2025-02-13 21:35:24, 448.7, 465.35
2025-02-13 21:36:24, 448.7, 465.35
2025-02-13 21:37:24, 448.7, 465.35
2025-02-13 21:38:24, 449.15, 465.35
2025-02-13 21:39:24, 448.7, 464.9
2025-02-13 21:40:24, 448.25, 464.45
2025-02-13 21:41:24, 448.25, 464.45
2025-02-13 21:42:24, 448.25, 464.0
2025-02-13 21:43:24, 448.25, 463.55
2025-02-13 21:44:24, 447.8, 464.0
2025-02-13 21:45:24, 447.35, 463.55
2025-02-13 21:46:24, 447.35, 463.55
2025-02-13 21:47:24, 447.8, 463.55
2025-02-13 21:48:24, 447.35, 463.55
2025-02-13 21:49:24, 447.35, 463.55
2025-02-13 21:50:24, 447.35, 463.1
2025-02-13 21:51:24, 446.9, 462.65
2025-02-13 21:52:24, 446.9, 462.65
2025-02-13 21:53:24, 446.45, 462.2
2025-02-13 21:54:24, 446.45, 462.2
2025-02-13 21:55:24, 446.0, 461.75
2025-02-13 21:56:24, 445.55, 461.3
2025-02-13 21:57:24, 445.55, 461.3
2025-02-13 21:58:24, 445.55, 461.3
2025-02-13 21:59:24, 445.55, 461.3
2025-02-13 22:00:24, 445.55, 461.3
2025-02-13 22:01:24, 445.1, 460.85
2025-02-13 22:02:24, 445.1, 460.85
2025-02-13 22:03:24, 444.65, 460.4
2025-02-13 22:04:24, 444.65, 460.4
2025-02-13 22:05:24, 444.65, 459.95
2025-02-13 22:06:24, 444.65, 459.95
2025-02-13 22:07:24, 444.2, 459.5
2025-02-13 22:08:24, 443.75, 459.5
2025-02-13 22:09:24, 443.75, 459.05
2025-02-13 22:10:24, 443.75, 459.05
2025-02-13 22:11:24, 443.75, 458.6
2025-02-13 22:12:24, 443.75, 458.6
2025-02-13 22:13:24, 443.3, 458.6
2025-02-13 22:14:24, 443.3, 458.15
2025-02-13 22:15:24, 442.85, 457.7
2025-02-13 22:16:24, 442.85, 457.25
2025-02-13 22:17:24, 442.4, 456.8
2025-02-13 22:18:24, 441.95, 456.8
2025-02-13 22:19:24, 441.95, 456.8
2025-02-13 22:20:24, 441.5, 456.35
2025-02-13 22:21:24, 441.5, 455.9
2025-02-13 22:22:24, 441.5, 455.9
2025-02-13 22:23:24, 441.05, 455.9
2025-02-13 22:24:24, 441.05, 455.9
2025-02-13 22:25:24, 440.6, 455.45
2025-02-13 22:26:24, 440.6, 455.0
2025-02-13 22:27:24, 440.6, 455.0
2025-02-13 22:28:24, 440.6, 454.55
2025-02-13 22:29:24, 440.15, 454.55
2025-02-13 22:30:24, 440.15, 454.55
2025-02-13 22:31:24, 439.7, 454.1
2025-02-13 22:32:24, 439.7, 453.65
2025-02-13 22:33:24, 439.7, 453.65
2025-02-13 22:34:24, 439.25, 453.2
2025-02-13 22:35:24, 439.25, 453.2
2025-02-13 22:36:24, 439.25, 453.2
2025-02-13 22:37:24, 438.8, 452.75
2025-02-13 22:38:24, 438.8, 452.75
2025-02-13 22:39:24, 438.8, 452.75
2025-02-13 22:40:24, 438.8, 452.75
2025-02-13 22:41:24, 438.8, 452.75
2025-02-13 22:42:24, 438.8, 452.3
2025-02-13 22:43:24, 438.35, 452.3
2025-02-13 22:44:24, 438.35, 451.85
2025-02-13 22:45:24, 437.9, 451.85
2025-02-13 22:46:24, 437.45, 451.4
2025-02-13 22:47:24, 437.45, 450.95
2025-02-13 22:48:24, 437.0, 450.5
2025-02-13 22:49:24, 437.0, 450.5
2025-02-13 22:50:24, 436.55, 450.5
2025-02-13 22:51:24, 437.45, 450.95
2025-02-13 22:52:24, 437.45, 450.95
2025-02-13 22:53:24, 437.0, 450.05
2025-02-13 22:54:24, 436.55, 450.05
2025-02-13 22:55:24, 436.55, 450.05
2025-02-13 22:56:24, 436.55, 449.6
2025-02-13 22:57:24, 436.1, 449.15
2025-02-13 22:58:24, 436.1, 449.15
2025-02-13 22:59:24, 436.1, 449.15
2025-02-13 23:00:24, 436.1, 448.7
2025-02-13 23:01:24, 435.65, 448.7
2025-02-13 23:02:24, 435.65, 448.7
2025-02-13 23:03:24, 435.2, 448.25
2025-02-13 23:04:24, 435.65, 448.25
2025-02-13 23:05:24, 435.65, 448.25
2025-02-13 23:06:24, 435.65, 448.25
2025-02-13 23:07:24, 435.2, 447.8
2025-02-13 23:08:24, 434.75, 447.35
2025-02-13 23:09:24, 434.3, 447.35
2025-02-13 23:10:24, 434.3, 446.9
2025-02-13 23:11:24, 434.3, 446.9
2025-02-13 23:12:24, 433.85, 446.45
2025-02-13 23:13:24, 433.85, 446.45
2025-02-13 23:14:24, 434.3, 446.45
2025-02-13 23:15:24, 434.3, 446.45
2025-02-13 23:16:24, 433.4, 446.0
2025-02-13 23:17:24, 432.95, 445.55
2025-02-13 23:18:24, 432.95, 445.1
2025-02-13 23:19:24, 432.95, 445.1
2025-02-13 23:20:24, 433.4, 445.55
2025-02-13 23:21:24, 433.85, 446.0
2025-02-13 23:22:24, 433.85, 446.0
2025-02-13 23:23:24, 433.85, 445.55
2025-02-13 23:24:24, 432.95, 445.1
2025-02-13 23:25:24, 432.95, 444.65
2025-02-13 23:26:24, 432.5, 444.65
2025-02-13 23:27:24, 432.05, 444.2
2025-02-13 23:28:24, 432.05, 443.75
2025-02-13 23:29:24, 431.6, 443.3
2025-02-13 23:30:24, 431.15, 443.3
2025-02-13 23:31:24, 431.15, 442.85
2025-02-13 23:32:24, 431.15, 442.85
2025-02-13 23:33:24, 430.7, 442.4
2025-02-13 23:34:24, 430.7, 442.4
2025-02-13 23:35:24, 430.7, 442.4
2025-02-13 23:36:24, 430.7, 442.85
2025-02-13 23:37:24, 430.7, 442.4
2025-02-13 23:38:24, 430.25, 441.95
2025-02-13 23:39:24, 430.25, 441.95
2025-02-13 23:40:24, 430.25, 441.95
2025-02-13 23:41:24, 430.7, 441.95
2025-02-13 23:42:24, 430.25, 441.5
2025-02-13 23:43:24, 429.8, 441.05
2025-02-13 23:44:24, 429.8, 441.05
2025-02-13 23:45:24, 429.8, 441.5
2025-02-13 23:46:24, 430.25, 441.5
2025-02-13 23:47:24, 430.25, 441.05
2025-02-13 23:48:24, 429.8, 441.05
2025-02-13 23:49:24, 429.8, 440.6
2025-02-13 23:50:24, 429.8, 440.6
2025-02-13 23:51:24, 429.8, 440.6
2025-02-13 23:52:24, 429.35, 440.15
2025-02-13 23:53:24, 428.9, 440.15
2025-02-13 23:54:24, 428.9, 439.7
2025-02-13 23:55:24, 428.45, 439.25
2025-02-13 23:56:24, 428.0, 439.25
2025-02-13 23:57:24, 428.0, 439.25
2025-02-13 23:58:24, 428.0, 438.8
2025-02-13 23:59:24, 427.1, 438.35
2025-02-14 00:00:24, 427.55, 438.35
2025-02-14 00:01:24, 427.55, 438.8
2025-02-14 00:02:24, 428.0, 438.8
2025-02-14 00:03:24, 427.55, 438.35
2025-02-14 00:04:24, 427.1, 437.9
2025-02-14 00:05:24, 427.1, 437.9
2025-02-14 00:06:24, 426.65, 437.9
2025-02-14 00:07:24, 426.65, 437.45
2025-02-14 00:08:24, 426.2, 436.55
2025-02-14 00:09:24, 425.75, 436.1
2025-02-14 00:10:24, 426.2, 436.55
2025-02-14 00:11:24, 426.2, 436.55
2025-02-14 00:12:24, 425.3, 436.1
2025-02-14 00:13:24, 425.3, 436.1
2025-02-14 00:14:24, 425.75, 436.1
2025-02-14 00:15:24, 425.3, 435.65
2025-02-14 00:16:24, 424.85, 435.65
2025-02-14 00:17:24, 424.85, 435.2
2025-02-14 00:18:24, 424.4, 435.2
2025-02-14 00:19:24, 424.4, 434.75
2025-02-14 00:20:24, 424.4, 434.3
2025-02-14 00:21:24, 423.95, 434.3
2025-02-14 00:22:24, 423.95, 434.75
2025-02-14 00:23:24, 423.95, 434.3
2025-02-14 00:24:24, 424.4, 434.3
2025-02-14 00:25:24, 424.4, 434.3
2025-02-14 00:26:24, 424.4, 434.3
2025-02-14 00:27:24, 423.95, 434.3
2025-02-14 00:28:24, 423.95, 433.85
2025-02-14 00:29:24, 423.5, 433.85
2025-02-14 00:30:24, 422.6, 432.95
2025-02-14 00:31:24, 422.6, 432.5
2025-02-14 00:32:24, 422.15, 432.05
2025-02-14 00:33:24, 421.7, 432.05
2025-02-14 00:34:24, 421.7, 432.05
2025-02-14 00:35:24, 422.15, 432.05
2025-02-14 00:36:24, 422.15, 432.05
2025-02-14 00:37:24, 422.15, 432.05
2025-02-14 00:38:24, 421.25, 431.6
2025-02-14 00:39:24, 421.7, 431.6
2025-02-14 00:40:24, 421.7, 431.15
2025-02-14 00:41:24, 421.25, 431.15
2025-02-14 00:42:24, 421.25, 430.7
2025-02-14 00:43:24, 421.25, 430.7
2025-02-14 00:44:24, 420.8, 430.7
2025-02-14 00:45:24, 420.35, 430.25
2025-02-14 00:46:24, 419.9, 429.8
2025-02-14 00:47:24, 419.9, 429.8
2025-02-14 00:48:24, 419.9, 429.35
2025-02-14 00:49:24, 419.45, 429.35
2025-02-14 00:50:24, 419.9, 429.35
2025-02-14 00:51:24, 419.9, 429.35
2025-02-14 00:52:24, 420.35, 429.8
2025-02-14 00:53:24, 419.45, 429.35
2025-02-14 00:54:24, 419.45, 428.9
2025-02-14 00:55:24, 419.45, 428.9
2025-02-14 00:56:24, 419.9, 429.35
2025-02-14 00:57:24, 419.45, 428.9
2025-02-14 00:58:24, 419.45, 428.9
2025-02-14 00:59:24, 419.0, 428.45
2025-02-14 01:00:24, 419.0, 428.45
2025-02-14 01:01:24, 419.0, 428.45
2025-02-14 01:02:24, 418.55, 428.0
2025-02-14 01:03:24, 418.55, 428.0
2025-02-14 01:04:24, 418.55, 428.0
2025-02-14 01:05:24, 418.1, 427.55
2025-02-14 01:06:24, 418.1, 427.55
2025-02-14 01:07:24, 418.1, 427.1
2025-02-14 01:08:24, 418.1, 427.1
2025-02-14 01:09:24, 417.65, 426.65
2025-02-14 01:10:24, 417.65, 426.65
2025-02-14 01:11:24, 417.2, 426.2
2025-02-14 01:12:24, 417.2, 426.2
2025-02-14 01:13:24, 416.75, 425.3
2025-02-14 01:14:24, 415.85, 424.85
2025-02-14 01:15:24, 415.4, 424.85
2025-02-14 01:16:24, 415.4, 424.4
2025-02-14 01:17:24, 415.4, 424.4
2025-02-14 01:18:24, 415.4, 424.4
2025-02-14 01:19:24, 414.95, 423.95
2025-02-14 01:20:24, 414.95, 423.95
2025-02-14 01:21:24, 414.95, 423.95
2025-02-14 01:22:24, 414.5, 423.5
2025-02-14 01:23:24, 414.5, 423.5
2025-02-14 01:24:24, 414.5, 423.05
2025-02-14 01:25:24, 414.05, 423.05
2025-02-14 01:26:24, 414.05, 422.6
2025-02-14 01:27:24, 414.05, 422.6
2025-02-14 01:28:24, 413.6, 422.15
2025-02-14 01:29:24, 413.6, 422.15
2025-02-14 01:30:24, 414.05, 422.6
2025-02-14 01:31:24, 413.15, 422.15
2025-02-14 01:32:24, 412.7, 421.7
2025-02-14 01:33:24, 412.7, 421.25
2025-02-14 01:34:24, 412.7, 421.25
2025-02-14 01:35:24, 412.7, 421.25
2025-02-14 01:36:24, 412.7, 421.25
2025-02-14 01:37:24, 412.25, 420.8
2025-02-14 01:38:24, 412.7, 420.8
2025-02-14 01:39:24, 413.15, 421.25
2025-02-14 01:40:24, 413.15, 421.7
2025-02-14 01:41:24, 413.6, 421.7
2025-02-14 01:42:24, 413.6, 422.15
2025-02-14 01:43:24, 413.6, 421.7
2025-02-14 01:44:24, 413.15, 421.25
2025-02-14 01:45:24, 413.15, 421.25
2025-02-14 01:46:24, 412.7, 421.25
2025-02-14 01:47:24, 412.7, 420.8
2025-02-14 01:48:24, 412.25, 420.8
2025-02-14 01:49:24, 412.25, 420.35
2025-02-14 01:50:24, 411.8, 419.9
2025-02-14 01:51:24, 411.35, 419.9
2025-02-14 01:52:24, 411.35, 419.45
2025-02-14 01:53:24, 411.8, 419.45
2025-02-14 01:54:24, 411.35, 419.45
2025-02-14 01:55:24, 411.8, 419.9
2025-02-14 01:56:24, 411.8, 419.45
2025-02-14 01:57:24, 411.35, 419.0
2025-02-14 01:58:24, 410.9, 418.55
2025-02-14 01:59:24, 410.45, 418.55
2025-02-14 02:00:24, 410.0, 418.1
2025-02-14 02:01:24, 409.55, 417.65
2025-02-14 02:02:24, 409.55, 417.2
2025-02-14 02:03:24, 409.55, 417.2
2025-02-14 02:04:24, 409.55, 417.2
2025-02-14 02:05:24, 409.55, 417.2
2025-02-14 02:06:24, 409.55, 417.2
2025-02-14 02:07:24, 409.55, 417.2
2025-02-14 02:08:24, 409.55, 417.2
2025-02-14 02:09:24, 409.1, 417.2
2025-02-14 02:10:24, 409.1, 416.75
2025-02-14 02:11:24, 408.65, 416.75
2025-02-14 02:12:24, 408.65, 416.3
2025-02-14 02:13:24, 408.2, 415.85
2025-02-14 02:14:24, 408.2, 415.85
2025-02-14 02:15:24, 408.2, 415.85
2025-02-14 02:16:24, 408.2, 415.85
2025-02-14 02:17:24, 407.75, 415.4
2025-02-14 02:18:24, 408.2, 415.85
2025-02-14 02:19:24, 407.75, 415.4
2025-02-14 02:20:24, 407.75, 414.95
2025-02-14 02:21:24, 407.3, 414.95
2025-02-14 02:22:24, 407.3, 414.95
2025-02-14 02:23:24, 406.85, 414.5
2025-02-14 02:24:24, 406.85, 414.05
2025-02-14 02:25:24, 406.85, 414.05
2025-02-14 02:26:24, 406.4, 414.05
2025-02-14 02:27:24, 405.95, 413.6
2025-02-14 02:28:24, 405.5, 413.15
2025-02-14 02:29:24, 405.5, 413.15
2025-02-14 02:30:24, 405.5, 412.7
2025-02-14 02:31:24, 405.05, 412.25
2025-02-14 02:32:24, 405.05, 412.25
2025-02-14 02:33:24, 405.05, 412.25
2025-02-14 02:34:24, 404.6, 411.35
2025-02-14 02:35:24, 404.15, 411.8
2025-02-14 02:36:24, 404.15, 410.9
2025-02-14 02:37:24, 403.7, 411.35
2025-02-14 02:38:24, 403.7, 410.9
2025-02-14 02:39:24, 403.7, 410.9
2025-02-14 02:40:24, 403.7, 410.9
2025-02-14 02:41:24, 403.7, 410.9
2025-02-14 02:42:24, 403.25, 410.45
2025-02-14 02:43:24, 403.25, 410.45
2025-02-14 02:44:24, 403.7, 410.45
2025-02-14 02:45:24, 403.25, 410.0
2025-02-14 02:46:24, 403.25, 410.0
2025-02-14 02:47:24, 402.8, 409.55
2025-02-14 02:48:24, 402.8, 409.55
2025-02-14 02:49:24, 402.8, 410.0
2025-02-14 02:50:24, 402.8, 409.55
2025-02-14 02:51:24, 402.35, 409.55
2025-02-14 02:52:24, 402.35, 409.1
2025-02-14 02:53:24, 402.35, 409.1
2025-02-14 02:54:24, 402.35, 409.1
2025-02-14 02:55:24, 401.9, 408.65
2025-02-14 02:56:24, 401.45, 408.2
2025-02-14 02:57:24, 401.0, 407.75
2025-02-14 02:58:24, 401.0, 407.75
2025-02-14 02:59:24, 400.55, 407.3
2025-02-14 03:00:24, 400.1, 407.3
2025-02-14 03:01:24, 400.1, 406.85
2025-02-14 03:02:24, 400.55, 407.3
2025-02-14 03:03:24, 400.55, 406.85
2025-02-14 03:04:24, 399.65, 406.4
2025-02-14 03:05:24, 399.2, 406.4
2025-02-14 03:06:24, 399.65, 406.4
2025-02-14 03:07:24, 399.65, 406.4
2025-02-14 03:08:24, 399.2, 405.95
2025-02-14 03:09:24, 399.2, 406.4
2025-02-14 03:10:24, 399.2, 405.95
2025-02-14 03:11:24, 398.75, 405.5
2025-02-14 03:12:24, 393.35, 405.05
2025-02-14 03:13:24, 398.3, 405.5
2025-02-14 03:14:24, 398.3, 405.05
2025-02-14 03:15:24, 398.3, 405.05
2025-02-14 03:16:24, 398.3, 405.05
2025-02-14 03:17:24, 398.3, 404.6
2025-02-14 03:18:24, 398.3, 405.05
2025-02-14 03:19:24, 398.3, 405.05
2025-02-14 03:20:24, 398.3, 405.05
2025-02-14 03:21:24, 397.85, 405.05
2025-02-14 03:22:24, 397.4, 404.15
2025-02-14 03:23:24, 397.4, 404.15
2025-02-14 03:24:24, 397.4, 404.15
2025-02-14 03:25:24, 396.95, 403.7
2025-02-14 03:26:24, 396.5, 403.7
2025-02-14 03:27:24, 396.5, 403.7
2025-02-14 03:28:24, 396.5, 403.25
2025-02-14 03:29:24, 396.05, 402.8
2025-02-14 03:30:24, 396.05, 402.8
2025-02-14 03:31:24, 396.05, 402.35
2025-02-14 03:32:24, 396.05, 402.35
2025-02-14 03:33:24, 395.6, 401.9
2025-02-14 03:34:24, 395.15, 401.9
2025-02-14 03:35:24, 395.6, 401.9
2025-02-14 03:36:24, 395.15, 401.9
2025-02-14 03:37:24, 395.15, 401.9
2025-02-14 03:38:24, 395.15, 401.9
2025-02-14 03:39:24, 395.15, 401.9
2025-02-14 03:40:24, 395.15, 401.45
2025-02-14 03:41:24, 395.15, 401.45
2025-02-14 03:42:24, 395.15, 401.0
2025-02-14 03:43:24, 395.15, 401.45
2025-02-14 03:44:24, 395.15, 401.45
2025-02-14 03:45:24, 394.7, 401.0
2025-02-14 03:46:24, 394.25, 400.55
2025-02-14 03:47:24, 394.25, 400.55
2025-02-14 03:48:24, 393.8, 400.1
2025-02-14 03:49:24, 393.8, 400.1
2025-02-14 03:50:24, 393.35, 399.65
2025-02-14 03:51:24, 393.35, 399.65
2025-02-14 03:52:24, 392.9, 399.2
2025-02-14 03:53:24, 392.9, 399.2
2025-02-14 03:54:24, 392.9, 399.2
2025-02-14 03:55:24, 392.9, 399.2
2025-02-14 03:56:24, 392.9, 399.2
2025-02-14 03:57:24, 392.9, 399.2
2025-02-14 03:58:24, 392.9, 399.2
2025-02-14 03:59:24, 392.9, 399.2
2025-02-14 04:00:24, 392.9, 398.75
2025-02-14 04:01:24, 392.45, 398.3
2025-02-14 04:02:24, 392.0, 397.85
2025-02-14 04:03:24, 391.55, 398.3
2025-02-14 04:04:24, 392.0, 398.3
2025-02-14 04:05:24, 391.55, 397.85
2025-02-14 04:06:24, 391.55, 397.4
2025-02-14 04:07:24, 391.1, 397.4
2025-02-14 04:08:24, 390.65, 396.95
2025-02-14 04:09:24, 390.65, 396.95
2025-02-14 04:10:24, 390.65, 396.5
2025-02-14 04:11:24, 390.65, 396.5
2025-02-14 04:12:24, 390.65, 396.5
2025-02-14 04:13:24, 390.65, 396.5
2025-02-14 04:14:24, 391.1, 396.95
2025-02-14 04:15:24, 391.55, 396.95
2025-02-14 04:16:24, 391.55, 396.95
2025-02-14 04:17:24, 391.1, 396.5
2025-02-14 04:18:24, 390.65, 396.5
2025-02-14 04:19:24, 390.2, 396.05
2025-02-14 04:20:24, 390.2, 395.6
2025-02-14 04:21:24, 390.2, 395.6
2025-02-14 04:22:24, 389.75, 395.6
2025-02-14 04:23:24, 390.2, 395.6
2025-02-14 04:24:24, 389.75, 395.15
2025-02-14 04:25:24, 389.75, 395.15
2025-02-14 04:26:24, 389.75, 394.7
2025-02-14 04:27:24, 389.75, 395.15
2025-02-14 04:28:24, 389.3, 394.25
2025-02-14 04:29:24, 389.3, 394.25
2025-02-14 04:30:24, 389.3, 394.25
2025-02-14 04:31:24, 388.4, 393.8
2025-02-14 04:32:24, 388.4, 393.8
2025-02-14 04:33:24, 388.85, 393.8
2025-02-14 04:34:24, 388.4, 393.8
2025-02-14 04:35:24, 387.95, 393.35
2025-02-14 04:36:24, 387.95, 393.35
2025-02-14 04:37:24, 387.5, 392.9
2025-02-14 04:38:24, 387.5, 392.45
2025-02-14 04:39:24, 387.5, 392.9
2025-02-14 04:40:24, 387.5, 392.45
2025-02-14 04:41:24, 387.05, 392.45
2025-02-14 04:42:24, 387.05, 392.45
2025-02-14 04:43:24, 387.05, 392.0
2025-02-14 04:44:24, 386.6, 391.55
2025-02-14 04:45:24, 386.6, 391.55
2025-02-14 04:46:24, 386.15, 391.55
2025-02-14 04:47:24, 386.15, 391.1
2025-02-14 04:48:24, 385.7, 390.65
2025-02-14 04:49:24, 385.7, 391.1
2025-02-14 04:50:24, 385.25, 390.65
2025-02-14 04:51:24, 385.25, 390.65
2025-02-14 04:52:24, 385.25, 390.65
2025-02-14 04:53:24, 385.25, 390.65
2025-02-14 04:54:24, 385.25, 390.65
2025-02-14 04:55:24, 384.8, 390.2
2025-02-14 04:56:24, 384.8, 389.75
2025-02-14 04:57:24, 384.8, 389.75
2025-02-14 04:58:24, 384.8, 390.2
2025-02-14 04:59:24, 384.35, 389.75
2025-02-14 05:00:24, 384.35, 389.3
2025-02-14 05:01:24, 384.35, 389.3
2025-02-14 05:02:24, 383.9, 388.85
2025-02-14 05:03:24, 383.9, 388.85
2025-02-14 05:04:24, 383.45, 388.85
2025-02-14 05:05:24, 383.45, 388.4
2025-02-14 05:06:24, 383.45, 388.4
2025-02-14 05:07:24, 383.45, 388.4
2025-02-14 05:08:24, 383.45, 388.4
2025-02-14 05:09:24, 383.0, 387.95
2025-02-14 05:10:24, 383.0, 387.95
2025-02-14 05:11:24, 383.45, 387.95
2025-02-14 05:12:24, 383.45, 387.95
2025-02-14 05:13:24, 383.0, 387.95
2025-02-14 05:14:24, 382.55, 387.5
2025-02-14 05:15:24, 382.55, 387.05
2025-02-14 05:16:24, 382.55, 387.05
2025-02-14 05:17:24, 382.55, 387.05
2025-02-14 05:18:24, 382.55, 387.5
2025-02-14 05:19:24, 382.1, 386.6
2025-02-14 05:20:24, 381.65, 386.6
2025-02-14 05:21:24, 381.2, 386.15
2025-02-14 05:22:24, 381.65, 386.15
2025-02-14 05:23:24, 381.65, 386.15
2025-02-14 05:24:24, 381.65, 386.15
2025-02-14 05:25:24, 381.65, 385.7
2025-02-14 05:26:24, 381.2, 385.7
2025-02-14 05:27:24, 381.2, 385.7
2025-02-14 05:28:24, 381.2, 385.7
2025-02-14 05:29:24, 380.75, 385.25
2025-02-14 05:30:24, 380.75, 385.25
2025-02-14 05:31:24, 380.75, 385.25
2025-02-14 05:32:24, 380.3, 384.8
2025-02-14 05:33:24, 379.85, 384.35
2025-02-14 05:34:24, 379.85, 384.35
2025-02-14 05:35:24, 379.4, 383.9
2025-02-14 05:36:24, 379.4, 383.9
2025-02-14 05:37:24, 379.4, 383.9
2025-02-14 05:38:24, 378.95, 383.45
2025-02-14 05:39:24, 378.95, 383.45
2025-02-14 05:40:24, 378.95, 383.0
2025-02-14 05:41:24, 378.5, 382.55
2025-02-14 05:42:24, 378.5, 383.0
2025-02-14 05:43:24, 378.5, 382.55
2025-02-14 05:44:24, 378.5, 382.55
2025-02-14 05:45:24, 378.05, 382.55
2025-02-14 05:46:24, 378.05, 382.55
2025-02-14 05:47:24, 378.05, 382.1
2025-02-14 05:48:24, 378.05, 382.1
2025-02-14 05:49:24, 377.6, 382.1
2025-02-14 05:50:24, 377.6, 381.65
2025-02-14 05:51:24, 377.15, 381.65
2025-02-14 05:52:24, 377.15, 381.2
2025-02-14 05:53:24, 376.7, 381.2
2025-02-14 05:54:24, 376.7, 381.2
2025-02-14 05:55:24, 376.7, 380.75
2025-02-14 05:56:24, 376.25, 380.75
2025-02-14 05:57:24, 376.25, 380.3
2025-02-14 05:58:24, 376.25, 380.3
2025-02-14 05:59:24, 375.8, 379.85
2025-02-14 06:00:24, 375.8, 379.85
2025-02-14 06:01:24, 375.8, 379.85
2025-02-14 06:02:24, 375.35, 379.4
2025-02-14 06:03:24, 375.35, 379.4
2025-02-14 06:04:24, 374.9, 379.4
2025-02-14 06:05:24, 374.9, 378.95
2025-02-14 06:06:24, 374.9, 378.95
2025-02-14 06:07:24, 374.9, 378.95
2025-02-14 06:08:24, 374.9, 378.95
2025-02-14 06:09:24, 374.45, 378.95
2025-02-14 06:10:24, 374.45, 378.5
2025-02-14 06:11:24, 374.45, 378.05
2025-02-14 06:12:24, 374.0, 378.05
2025-02-14 06:13:24, 374.0, 378.05
2025-02-14 06:14:24, 373.55, 378.05
2025-02-14 06:15:24, 373.55, 378.05
2025-02-14 06:16:24, 373.1, 377.6
2025-02-14 06:17:24, 373.1, 377.6
2025-02-14 06:18:24, 373.1, 377.15
2025-02-14 06:19:24, 373.1, 377.15
2025-02-14 06:20:24, 373.1, 377.15
2025-02-14 06:21:24, 373.1, 377.15
2025-02-14 06:22:24, 372.65, 376.7
2025-02-14 06:23:24, 372.65, 376.7
2025-02-14 06:24:24, 372.65, 376.7
2025-02-14 06:25:24, 372.65, 376.25
2025-02-14 06:26:24, 372.65, 376.7
2025-02-14 06:27:24, 372.65, 376.25
2025-02-14 06:28:24, 372.2, 376.25
2025-02-14 06:29:24, 372.2, 376.25
2025-02-14 06:30:24, 371.75, 375.8
2025-02-14 06:31:24, 371.75, 375.8
2025-02-14 06:32:24, 371.75, 375.35
2025-02-14 06:33:24, 371.75, 375.35
2025-02-14 06:34:24, 371.3, 375.35
2025-02-14 06:35:24, 371.3, 375.35
2025-02-14 06:36:24, 371.3, 375.35
2025-02-14 06:37:24, 371.3, 374.9
2025-02-14 06:38:24, 371.75, 375.35
2025-02-14 06:39:24, 371.75, 375.35
2025-02-14 06:40:24, 371.3, 375.35
2025-02-14 06:41:24, 371.3, 374.9
2025-02-14 06:42:24, 370.85, 374.45
2025-02-14 06:43:24, 370.85, 374.9
2025-02-14 06:44:24, 370.4, 374.45
2025-02-14 06:45:24, 370.4, 374.0
2025-02-14 06:46:24, 370.4, 374.0
2025-02-14 06:47:24, 370.4, 374.0
2025-02-14 06:48:24, 370.4, 374.0
2025-02-14 06:49:24, 370.4, 373.55
2025-02-14 06:50:24, 370.4, 373.55
2025-02-14 06:51:24, 370.4, 374.0
2025-02-14 06:52:24, 370.4, 373.55
2025-02-14 06:53:24, 369.95, 373.55
2025-02-14 06:54:24, 369.5, 373.1
2025-02-14 06:55:24, 369.95, 373.1
2025-02-14 06:56:24, 369.5, 373.1
2025-02-14 06:57:24, 369.05, 372.65
2025-02-14 06:58:24, 369.05, 372.65
2025-02-14 06:59:24, 369.05, 372.2
2025-02-14 07:00:24, 369.05, 372.65
2025-02-14 07:01:24, 369.05, 372.2
2025-02-14 07:02:24, 368.6, 372.2
2025-02-14 07:03:24, 368.15, 371.3
2025-02-14 07:04:24, 367.7, 370.85
2025-02-14 07:05:24, 367.25, 370.4
2025-02-14 07:06:24, 367.25, 370.4
2025-02-14 07:07:24, 367.7, 370.85
2025-02-14 07:08:24, 367.7, 370.85
2025-02-14 07:09:24, 367.7, 370.85
2025-02-14 07:10:24, 367.7, 370.4
2025-02-14 07:11:24, 367.25, 370.4
2025-02-14 07:12:24, 366.8, 370.4
2025-02-14 07:13:24, 366.8, 369.95
2025-02-14 07:14:24, 366.35, 369.5
2025-02-14 07:15:24, 365.9, 369.5
2025-02-14 07:16:24, 365.45, 369.05
2025-02-14 07:17:24, 365.45, 368.6
2025-02-14 07:18:24, 365.45, 368.6
2025-02-14 07:19:24, 365.45, 368.6
2025-02-14 07:20:24, 365.0, 368.15
2025-02-14 07:21:24, 364.55, 367.7
2025-02-14 07:22:24, 364.1, 367.7
2025-02-14 07:23:24, 364.55, 367.7
2025-02-14 07:24:24, 364.1, 367.25
2025-02-14 07:25:24, 364.55, 367.7
2025-02-14 07:26:24, 364.55, 367.25
2025-02-14 07:27:24, 364.1, 367.7
2025-02-14 07:28:24, 364.55, 367.25
2025-02-14 07:29:24, 364.1, 367.25
2025-02-14 07:30:24, 364.1, 367.25
2025-02-14 07:31:24, 364.1, 367.25
2025-02-14 07:32:24, 363.65, 366.8
2025-02-14 07:33:24, 364.1, 366.8
2025-02-14 07:34:24, 364.1, 367.25
2025-02-14 07:35:24, 364.1, 366.8
2025-02-14 07:36:24, 363.2, 366.35
2025-02-14 07:37:24, 362.75, 365.9
2025-02-14 07:38:24, 362.75, 365.9
2025-02-14 07:39:24, 363.2, 365.9
2025-02-14 07:40:24, 363.2, 365.9
2025-02-14 07:41:24, 363.65, 366.35
2025-02-14 07:42:24, 363.65, 365.9
2025-02-14 07:43:24, 363.65, 366.35
2025-02-14 07:44:24, 363.2, 365.9
2025-02-14 07:45:24, 363.2, 365.9
2025-02-14 07:46:24, 362.75, 365.45
2025-02-14 07:47:24, 361.85, 365.0
2025-02-14 07:48:24, 361.85, 365.0
2025-02-14 07:49:24, 361.85, 364.55
2025-02-14 07:50:24, 360.95, 364.1
2025-02-14 07:51:24, 361.4, 364.1
2025-02-14 07:52:24, 361.4, 363.65
2025-02-14 07:53:24, 360.5, 363.65
2025-02-14 07:54:24, 360.95, 363.2
2025-02-14 07:55:24, 360.5, 363.2
2025-02-14 07:56:24, 360.5, 363.2
2025-02-14 07:57:24, 360.5, 363.2
2025-02-14 07:58:24, 360.5, 363.2
2025-02-14 07:59:24, 360.5, 363.2
2025-02-14 08:00:24, 360.5, 362.75
2025-02-14 08:01:24, 360.05, 362.75
2025-02-14 08:02:24, 359.6, 362.3
2025-02-14 08:03:24, 359.6, 361.85
2025-02-14 08:04:24, 360.05, 362.3
2025-02-14 08:05:24, 360.05, 362.3
2025-02-14 08:06:24, 359.15, 361.85
2025-02-14 08:07:24, 358.7, 361.4
2025-02-14 08:08:24, 358.7, 360.95
2025-02-14 08:09:24, 358.25, 360.95
2025-02-14 08:10:24, 358.25, 360.5
2025-02-14 08:11:24, 358.25, 360.95
2025-02-14 08:12:24, 358.25, 360.5
2025-02-14 08:13:24, 357.8, 360.5
2025-02-14 08:14:24, 357.8, 360.5
2025-02-14 08:15:24, 357.8, 360.5
2025-02-14 08:16:24, 357.8, 360.05
2025-02-14 08:17:24, 357.8, 360.05
2025-02-14 08:18:24, 357.8, 360.5
2025-02-14 08:19:24, 357.8, 360.05
2025-02-14 08:20:24, 357.35, 360.05
2025-02-14 08:21:24, 357.8, 359.6
2025-02-14 08:22:24, 357.35, 359.6
2025-02-14 08:23:24, 356.9, 359.15
2025-02-14 08:24:24, 356.45, 359.15
2025-02-14 08:25:24, 356.45, 359.15
2025-02-14 08:26:24, 356.45, 358.7
2025-02-14 08:27:24, 356.45, 358.7
2025-02-14 08:28:24, 356.45, 358.7
2025-02-14 08:29:24, 356.45, 358.25
2025-02-14 08:30:24, 356.45, 358.7
2025-02-14 08:31:24, 356.45, 358.7
2025-02-14 08:32:24, 356.45, 358.7
2025-02-14 08:33:24, 356.45, 358.7
2025-02-14 08:34:24, 356.45, 358.25
2025-02-14 08:35:24, 356.0, 357.8
2025-02-14 08:36:24, 355.55, 357.8
2025-02-14 08:37:24, 355.55, 357.35
2025-02-14 08:38:24, 355.55, 357.35
2025-02-14 08:39:24, 355.1, 357.35
2025-02-14 08:40:24, 355.1, 357.35
2025-02-14 08:41:24, 354.65, 356.9
2025-02-14 08:42:24, 354.2, 356.45
2025-02-14 08:43:24, 354.2, 356.45
2025-02-14 08:44:24, 354.2, 356.45
2025-02-14 08:45:24, 354.2, 356.45
2025-02-14 08:46:24, 354.2, 356.0
2025-02-14 08:47:24, 354.2, 356.0
2025-02-14 08:48:24, 354.2, 355.55
2025-02-14 08:49:24, 354.2, 355.55
2025-02-14 08:50:24, 354.2, 355.55
2025-02-14 08:51:24, 353.75, 355.55
2025-02-14 08:52:24, 353.75, 355.55
2025-02-14 08:53:24, 353.75, 355.55
2025-02-14 08:54:24, 353.75, 355.55
2025-02-14 08:55:24, 353.75, 355.1
2025-02-14 08:56:24, 353.3, 355.1
2025-02-14 08:57:24, 353.3, 355.1
2025-02-14 08:58:24, 352.85, 355.1
2025-02-14 08:59:24, 353.3, 355.1
2025-02-14 09:00:24, 353.3, 355.1
2025-02-14 09:01:24, 353.3, 355.1
2025-02-14 09:02:24, 353.3, 355.1
2025-02-14 09:03:24, 353.3, 355.1
2025-02-14 09:04:24, 353.3, 355.1
2025-02-14 09:05:24, 353.3, 355.1
2025-02-14 09:06:24, 353.3, 354.65
2025-02-14 09:07:24, 353.3, 354.65
2025-02-14 09:08:24, 352.85, 354.2
2025-02-14 09:09:24, 352.4, 354.2
2025-02-14 09:10:24, 352.4, 353.75
2025-02-14 09:11:24, 352.4, 353.75
2025-02-14 09:12:24, 352.4, 354.2
2025-02-14 09:13:24, 352.4, 353.75
2025-02-14 09:14:24, 351.95, 353.3
2025-02-14 09:15:24, 351.95, 353.3
2025-02-14 09:16:24, 351.5, 352.85
2025-02-14 09:17:24, 351.05, 352.4
2025-02-14 09:18:24, 351.05, 352.4
2025-02-14 09:19:24, 351.05, 352.4
2025-02-14 09:20:24, 350.6, 351.95
2025-02-14 09:21:24, 350.6, 351.95
2025-02-14 09:22:24, 350.6, 351.5
2025-02-14 09:23:24, 350.15, 351.05
2025-02-14 09:24:24, 349.7, 351.05
2025-02-14 09:25:24, 349.25, 350.6
2025-02-14 09:26:24, 349.25, 350.15
2025-02-14 09:27:24, 348.8, 350.15
2025-02-14 09:28:24, 348.35, 349.7
2025-02-14 09:29:24, 348.35, 349.7
2025-02-14 09:30:24, 348.35, 349.25
2025-02-14 09:31:24, 347.9, 349.7
2025-02-14 09:32:24, 348.35, 349.25
2025-02-14 09:33:24, 347.9, 349.25
2025-02-14 09:34:24, 347.9, 349.25
2025-02-14 09:35:24, 347.45, 349.25
2025-02-14 09:36:24, 347.45, 349.25
2025-02-14 09:37:24, 347.9, 349.25
2025-02-14 09:38:24, 347.9, 349.25
2025-02-14 09:39:24, 347.45, 348.8
2025-02-14 09:40:24, 347.0, 348.8
2025-02-14 09:41:24, 347.45, 348.8
2025-02-14 09:42:24, 347.0, 348.35
2025-02-14 09:43:24, 347.0, 348.35
2025-02-14 09:44:24, 347.45, 348.35
2025-02-14 09:45:24, 347.45, 348.35
2025-02-14 09:46:24, 347.9, 348.8
2025-02-14 09:47:24, 347.45, 348.8
2025-02-14 09:48:24, 347.45, 347.9
2025-02-14 09:49:24, 346.55, 347.9
2025-02-14 09:50:24, 346.55, 347.45
2025-02-14 09:51:24, 346.55, 347.0
2025-02-14 09:52:24, 346.1, 347.0
2025-02-14 09:53:24, 346.1, 347.0
2025-02-14 09:54:24, 346.1, 346.55
2025-02-14 09:55:24, 345.65, 346.55
2025-02-14 09:56:24, 346.1, 346.55
2025-02-14 09:57:24, 345.65, 346.55
2025-02-14 09:58:24, 345.65, 346.55
2025-02-14 09:59:24, 345.2, 346.1
2025-02-14 10:00:24, 345.2, 346.1
2025-02-14 10:01:24, 345.2, 345.65
2025-02-14 10:02:24, 345.2, 346.1
2025-02-14 10:03:24, 345.2, 346.1
2025-02-14 10:04:24, 344.75, 345.65
2025-02-14 10:05:24, 344.75, 345.2
2025-02-14 10:06:24, 344.75, 345.2
2025-02-14 10:07:24, 344.75, 345.2
2025-02-14 10:08:24, 345.2, 345.65
2025-02-14 10:09:24, 345.2, 345.65
2025-02-14 10:10:24, 345.2, 345.65
2025-02-14 10:11:24, 345.2, 345.2
2025-02-14 10:12:24, 344.75, 345.65
2025-02-14 10:13:24, 344.3, 345.2
2025-02-14 10:14:24, 344.3, 344.75
2025-02-14 10:15:24, 344.3, 344.75
2025-02-14 10:16:24, 343.85, 344.75
2025-02-14 10:17:24, 344.3, 344.3
2025-02-14 10:18:24, 343.85, 344.75
2025-02-14 10:19:24, 343.4, 344.3
2025-02-14 10:20:24, 343.85, 343.85
2025-02-14 10:21:24, 343.4, 344.3
2025-02-14 10:22:24, 343.4, 343.85
2025-02-14 10:23:24, 343.4, 343.85
2025-02-14 10:24:24, 342.95, 343.4
2025-02-14 10:25:24, 342.95, 343.4
2025-02-14 10:26:24, 342.95, 343.4
2025-02-14 10:27:24, 342.5, 342.95
2025-02-14 10:28:24, 342.5, 342.5
2025-02-14 10:29:24, 342.05, 342.5
2025-02-14 10:30:24, 342.05, 342.05
2025-02-14 10:31:24, 342.05, 342.5
2025-02-14 10:32:24, 341.6, 342.05
2025-02-14 10:33:24, 342.05, 341.6
2025-02-14 10:34:24, 341.6, 341.6
2025-02-14 10:35:24, 341.6, 341.6
2025-02-14 10:36:24, 342.05, 341.6
2025-02-14 10:37:24, 341.6, 341.6
2025-02-14 10:38:24, 341.6, 341.6
2025-02-14 10:39:24, 341.6, 341.6
2025-02-14 10:40:24, 341.15, 341.15
2025-02-14 10:41:24, 340.7, 341.15
2025-02-14 10:42:24, 341.15, 341.15
2025-02-14 10:43:24, 340.7, 340.7
2025-02-14 10:44:24, 341.15, 340.7
2025-02-14 10:45:24, 341.6, 341.15
2025-02-14 10:46:24, 341.15, 341.15
2025-02-14 10:47:24, 340.7, 340.7
2025-02-14 10:48:24, 340.25, 340.25
2025-02-14 10:49:24, 340.25, 339.8
2025-02-14 10:50:24, 339.8, 339.8
2025-02-14 10:51:24, 339.8, 339.8
2025-02-14 10:52:24, 339.35, 339.8
2025-02-14 10:53:24, 339.35, 339.35
2025-02-14 10:54:24, 338.9, 338.9
2025-02-14 10:55:24, 338.9, 338.9
2025-02-14 10:56:24, 339.35, 339.35
2025-02-14 10:57:24, 339.8, 339.35
2025-02-14 10:58:24, 339.8, 339.35
2025-02-14 10:59:24, 339.35, 339.35
2025-02-14 11:00:24, 339.35, 339.35
2025-02-14 11:01:24, 338.45, 338.45
2025-02-14 11:02:24, 338.45, 338.0
2025-02-14 11:03:24, 335.75, 338.45
2025-02-14 11:04:24, 338.9, 338.45
2025-02-14 11:05:24, 338.45, 338.45
2025-02-14 11:06:24, 338.0, 338.0
2025-02-14 11:07:24, 338.45, 338.45
2025-02-14 11:08:24, 338.0, 337.55
2025-02-14 11:09:24, 338.0, 337.55
2025-02-14 11:10:24, 338.0, 337.55
2025-02-14 11:11:24, 337.55, 337.55
2025-02-14 11:12:24, 337.55, 337.1
2025-02-14 11:13:24, 337.1, 336.65
2025-02-14 11:14:24, 337.1, 336.65
2025-02-14 11:15:24, 337.1, 336.65
2025-02-14 11:16:24, 337.55, 336.65
2025-02-14 11:17:24, 337.55, 337.1
2025-02-14 11:18:24, 337.1, 336.65
2025-02-14 11:19:24, 336.65, 336.2
2025-02-14 11:20:24, 336.2, 336.2
2025-02-14 11:21:24, 336.2, 336.2
2025-02-14 11:22:24, 336.2, 335.75
2025-02-14 11:23:24, 336.2, 335.3
2025-02-14 11:24:24, 335.3, 335.3
2025-02-14 11:25:24, 335.3, 334.4
2025-02-14 11:26:24, 334.85, 334.4
2025-02-14 11:27:24, 335.3, 334.85
2025-02-14 11:28:24, 335.75, 335.3
2025-02-14 11:29:24, 335.75, 335.3
2025-02-14 11:30:24, 335.75, 335.3
2025-02-14 11:31:24, 335.3, 334.85
2025-02-14 11:32:24, 334.85, 334.4
2025-02-14 11:33:24, 335.3, 334.85
2025-02-14 11:34:24, 334.85, 334.4
2025-02-14 11:35:24, 334.4, 333.95
2025-02-14 11:36:24, 334.4, 333.95
2025-02-14 11:37:24, 334.4, 333.95
2025-02-14 11:38:24, 334.4, 333.5
2025-02-14 11:39:24, 334.4, 333.5
2025-02-14 11:40:24, 334.4, 333.5
2025-02-14 11:41:24, 333.95, 333.05
2025-02-14 11:42:24, 333.95, 333.05
2025-02-14 11:43:24, 333.95, 333.05
2025-02-14 11:44:24, 333.95, 333.05
2025-02-14 11:45:24, 333.95, 332.6
2025-02-14 11:46:24, 333.95, 332.6
2025-02-14 11:47:24, 333.5, 332.6
2025-02-14 11:48:24, 333.05, 332.15
2025-02-14 11:49:24, 332.6, 332.15
2025-02-14 11:50:24, 332.15, 331.7
2025-02-14 11:51:24, 332.6, 331.7
2025-02-14 11:52:24, 332.6, 331.7
2025-02-14 11:53:24, 332.6, 331.7
2025-02-14 11:54:24, 332.6, 331.7
2025-02-14 11:55:24, 332.15, 331.25
2025-02-14 11:56:24, 332.15, 331.25
2025-02-14 11:57:24, 331.7, 331.25
2025-02-14 11:58:24, 331.7, 330.8
2025-02-14 11:59:24, 331.7, 330.8
2025-02-14 12:00:24, 331.7, 331.25
2025-02-14 12:01:24, 331.25, 330.8
2025-02-14 12:02:24, 331.25, 330.35
2025-02-14 12:03:24, 331.25, 329.9
2025-02-14 12:04:24, 331.25, 330.35
2025-02-14 12:05:24, 331.25, 329.9
2025-02-14 12:06:24, 331.25, 329.9
2025-02-14 12:07:24, 331.25, 329.9
2025-02-14 12:08:24, 331.25, 329.9
2025-02-14 12:09:24, 331.25, 330.35
2025-02-14 12:10:24, 330.8, 329.9
2025-02-14 12:11:24, 330.8, 329.9
2025-02-14 12:12:24, 330.8, 329.45
2025-02-14 12:13:24, 328.55, 328.55
2025-02-14 12:14:24, 329.9, 329.0
2025-02-14 12:15:24, 330.35, 329.0
2025-02-14 12:16:24, 329.9, 328.55
2025-02-14 12:17:24, 329.9, 328.55
2025-02-14 12:18:24, 329.9, 328.55
2025-02-14 12:19:24, 329.9, 328.1
2025-02-14 12:20:24, 329.45, 328.1
2025-02-14 12:21:24, 329.45, 328.1
2025-02-14 12:22:24, 329.45, 328.1
2025-02-14 12:23:24, 329.45, 327.65
2025-02-14 12:24:24, 329.0, 327.65
2025-02-14 12:25:24, 328.55, 327.2
2025-02-14 12:26:24, 328.55, 327.2
2025-02-14 12:27:24, 328.1, 326.75
2025-02-14 12:28:24, 328.1, 326.75
2025-02-14 12:29:24, 328.1, 326.75
2025-02-14 12:30:24, 328.55, 326.75
2025-02-14 12:31:24, 328.55, 326.75
2025-02-14 12:32:24, 328.55, 326.3
2025-02-14 12:33:24, 328.1, 326.3
2025-02-14 12:34:24, 327.65, 325.85
2025-02-14 12:35:24, 327.65, 325.85
2025-02-14 12:36:24, 327.65, 325.85
2025-02-14 12:37:24, 327.65, 325.85
2025-02-14 12:38:24, 327.2, 325.4
2025-02-14 12:39:24, 326.75, 324.95
2025-02-14 12:40:24, 326.75, 324.95
2025-02-14 12:41:24, 326.3, 324.5
2025-02-14 12:42:24, 325.85, 324.5
2025-02-14 12:43:24, 326.3, 324.5
2025-02-14 12:44:24, 325.85, 324.05
2025-02-14 12:45:24, 325.85, 324.05
2025-02-14 12:46:24, 325.85, 324.5
2025-02-14 12:47:24, 325.85, 324.05
2025-02-14 12:48:24, 325.4, 324.05
2025-02-14 12:49:24, 324.95, 323.6
2025-02-14 12:50:24, 325.4, 323.6
2025-02-14 12:51:24, 325.4, 323.6
2025-02-14 12:52:24, 325.4, 323.6
2025-02-14 12:53:24, 324.95, 323.6
2025-02-14 12:54:24, 325.4, 323.15
2025-02-14 12:55:24, 325.4, 323.15
2025-02-14 12:56:24, 325.4, 323.6
2025-02-14 12:57:24, 324.95, 323.15
2025-02-14 12:58:24, 324.95, 323.15
2025-02-14 12:59:24, 324.95, 323.15
2025-02-14 13:00:24, 324.5, 322.7
2025-02-14 13:01:24, 324.5, 322.7
2025-02-14 13:02:24, 324.5, 322.25
2025-02-14 13:03:24, 324.05, 322.25
2025-02-14 13:04:24, 324.05, 321.8
2025-02-14 13:05:24, 323.6, 321.8
2025-02-14 13:06:24, 323.6, 321.8
2025-02-14 13:07:24, 323.6, 321.35
2025-02-14 13:08:24, 323.6, 321.35
2025-02-14 13:09:24, 322.7, 320.9
2025-02-14 13:10:24, 323.15, 320.9
2025-02-14 13:11:24, 323.15, 321.35
2025-02-14 13:12:24, 323.15, 321.35
2025-02-14 13:13:24, 323.15, 320.9
2025-02-14 13:14:24, 323.15, 320.45
2025-02-14 13:15:24, 323.15, 320.9
2025-02-14 13:16:24, 323.15, 320.45
2025-02-14 13:17:24, 322.7, 320.45
2025-02-14 13:18:24, 322.25, 320.45
2025-02-14 13:19:24, 322.7, 320.0
2025-02-14 13:20:24, 322.25, 320.0
2025-02-14 13:21:24, 322.25, 320.0
2025-02-14 13:22:24, 321.8, 319.55
2025-02-14 13:23:24, 322.25, 319.55
2025-02-14 13:24:24, 321.35, 319.1
2025-02-14 13:25:24, 321.35, 319.1
2025-02-14 13:26:24, 321.35, 319.1
2025-02-14 13:27:24, 320.9, 319.1
2025-02-14 13:28:24, 320.45, 318.65
2025-02-14 13:29:24, 320.9, 318.65
2025-02-14 13:30:24, 320.9, 318.65
2025-02-14 13:31:24, 320.45, 318.2
2025-02-14 13:32:24, 320.9, 318.2
2025-02-14 13:33:24, 320.45, 317.75
2025-02-14 13:34:24, 320.45, 318.2
2025-02-14 13:35:24, 320.45, 318.2
2025-02-14 13:36:24, 320.45, 317.75
2025-02-14 13:37:24, 320.0, 317.75
2025-02-14 13:38:24, 319.55, 317.3
2025-02-14 13:39:24, 319.55, 317.3
2025-02-14 13:40:24, 319.55, 317.3
2025-02-14 13:41:24, 319.55, 317.3
2025-02-14 13:42:24, 319.55, 316.85
2025-02-14 13:43:24, 319.1, 316.85
2025-02-14 13:44:24, 319.1, 316.4
2025-02-14 13:45:24, 319.1, 316.85
2025-02-14 13:46:24, 319.1, 316.4
2025-02-14 13:47:24, 318.65, 316.4
2025-02-14 13:48:24, 318.65, 315.95
2025-02-14 13:49:24, 318.2, 315.95
2025-02-14 13:50:24, 317.75, 315.5
2025-02-14 13:51:24, 317.75, 315.05
2025-02-14 13:52:24, 317.75, 315.05
2025-02-14 13:53:24, 317.75, 315.05
2025-02-14 13:54:24, 317.75, 315.05
2025-02-14 13:55:24, 317.75, 315.05
2025-02-14 13:56:24, 317.75, 315.05
2025-02-14 13:57:24, 317.75, 315.05
2025-02-14 13:58:24, 317.3, 314.6
2025-02-14 13:59:24, 317.3, 314.6
2025-02-14 14:00:24, 316.85, 314.15
2025-02-14 14:01:24, 316.85, 314.15
2025-02-14 14:02:24, 316.4, 314.15
2025-02-14 14:03:24, 316.85, 314.15
2025-02-14 14:04:24, 316.4, 314.15
2025-02-14 14:05:24, 316.4, 313.7
2025-02-14 14:06:24, 315.95, 313.7
2025-02-14 14:07:24, 315.95, 313.7
2025-02-14 14:08:24, 315.95, 313.7
2025-02-14 14:09:24, 315.95, 313.7
2025-02-14 14:10:24, 315.95, 313.25
2025-02-14 14:11:24, 315.95, 313.7
2025-02-14 14:12:24, 315.95, 313.25
2025-02-14 14:13:24, 315.5, 313.25
2025-02-14 14:14:24, 315.5, 312.8
2025-02-14 14:15:24, 315.95, 313.25
2025-02-14 14:16:24, 315.95, 313.25
2025-02-14 14:17:24, 315.95, 313.25
2025-02-14 14:18:24, 315.95, 313.25
2025-02-14 14:19:24, 315.5, 312.8
2025-02-14 14:20:24, 315.5, 312.8
2025-02-14 14:21:24, 315.5, 312.8
2025-02-14 14:22:24, 315.05, 312.35
2025-02-14 14:23:24, 315.05, 312.35
2025-02-14 14:24:24, 315.05, 312.35
2025-02-14 14:25:24, 314.6, 311.9
2025-02-14 14:26:24, 314.15, 311.45
2025-02-14 14:27:24, 314.15, 311.0
2025-02-14 14:28:24, 313.7, 311.0
2025-02-14 14:29:24, 313.25, 310.55
2025-02-14 14:30:24, 313.25, 310.55
2025-02-14 14:31:24, 313.25, 310.55
2025-02-14 14:32:24, 313.25, 310.1
2025-02-14 14:33:24, 313.7, 310.55
2025-02-14 14:34:24, 313.25, 310.1
2025-02-14 14:35:24, 313.25, 310.55
2025-02-14 14:36:24, 313.25, 310.1
2025-02-14 14:37:24, 313.25, 310.1
2025-02-14 14:38:24, 313.25, 310.1
2025-02-14 14:39:24, 313.25, 310.1
2025-02-14 14:40:24, 312.8, 309.65
2025-02-14 14:41:24, 313.25, 310.1
2025-02-14 14:42:24, 312.8, 309.65
2025-02-14 14:43:24, 312.35, 309.65
2025-02-14 14:44:24, 312.35, 309.2
2025-02-14 14:45:24, 311.9, 309.2
2025-02-14 14:46:24, 312.35, 309.2
2025-02-14 14:47:24, 311.9, 309.2
2025-02-14 14:48:24, 311.9, 308.75
2025-02-14 14:49:24, 311.45, 308.75
2025-02-14 14:50:24, 311.45, 308.75
2025-02-14 14:51:24, 311.45, 308.3
2025-02-14 14:52:24, 311.45, 308.3
2025-02-14 14:53:24, 311.45, 308.3
2025-02-14 14:54:24, 311.0, 308.3
2025-02-14 14:55:24, 311.45, 308.3
2025-02-14 14:56:24, 311.45, 307.85
2025-02-14 14:57:24, 311.0, 307.85
2025-02-14 14:58:24, 311.0, 307.85
2025-02-14 14:59:24, 310.55, 307.4
2025-02-14 15:00:24, 310.1, 306.95
2025-02-14 15:01:24, 310.1, 306.95
2025-02-14 15:02:24, 309.65, 306.95
2025-02-14 15:03:24, 310.1, 306.95
2025-02-14 15:04:24, 309.65, 306.5
2025-02-14 15:05:24, 309.65, 306.5
2025-02-14 15:06:24, 309.65, 306.5
2025-02-14 15:07:24, 309.65, 306.5
2025-02-14 15:08:24, 309.2, 306.5
2025-02-14 15:09:24, 309.2, 306.05
2025-02-14 15:10:24, 309.2, 305.6
2025-02-14 15:11:24, 308.75, 305.6
2025-02-14 15:12:24, 308.75, 305.15
2025-02-14 15:13:24, 308.75, 305.6
2025-02-14 15:14:24, 308.75, 305.6
2025-02-14 15:15:24, 308.75, 305.6
2025-02-14 15:16:24, 308.3, 305.15
2025-02-14 15:17:24, 308.3, 305.15
2025-02-14 15:18:24, 308.3, 305.15
2025-02-14 15:19:24, 307.85, 304.7
2025-02-14 15:20:24, 308.3, 304.7
2025-02-14 15:21:24, 307.85, 304.7
2025-02-14 15:22:24, 307.85, 304.7
2025-02-14 15:23:24, 307.4, 304.7
2025-02-14 15:24:24, 307.4, 304.25
2025-02-14 15:25:24, 307.4, 304.25
2025-02-14 15:26:24, 307.4, 304.25
2025-02-14 15:27:24, 307.4, 304.25
2025-02-14 15:28:24, 306.95, 303.8
2025-02-14 15:29:24, 307.4, 304.25
2025-02-14 15:30:24, 306.95, 303.8
2025-02-14 15:31:24, 306.5, 303.35
2025-02-14 15:32:24, 306.95, 303.35
2025-02-14 15:33:24, 306.95, 303.35
2025-02-14 15:34:24, 306.5, 303.35
2025-02-14 15:35:24, 306.5, 303.35
2025-02-14 15:36:24, 306.95, 303.35
2025-02-14 15:37:24, 306.05, 303.35
2025-02-14 15:38:24, 305.6, 302.9
2025-02-14 15:39:24, 306.05, 302.9
2025-02-14 15:40:24, 306.5, 302.9
2025-02-14 15:41:24, 306.05, 302.45
2025-02-14 15:42:24, 306.05, 302.45
2025-02-14 15:43:24, 306.05, 302.45
2025-02-14 15:44:24, 306.05, 302.45
2025-02-14 15:45:24, 305.6, 302.0
2025-02-14 15:46:24, 305.6, 302.0
2025-02-14 15:47:24, 305.6, 302.0
2025-02-14 15:48:24, 305.6, 301.55
2025-02-14 15:49:24, 305.15, 301.55
2025-02-14 15:50:24, 305.15, 301.1
2025-02-14 15:51:24, 304.7, 301.55
2025-02-14 15:52:24, 304.7, 301.1
2025-02-14 15:53:24, 304.7, 301.1
2025-02-14 15:54:24, 304.7, 301.1
2025-02-14 15:55:24, 304.7, 301.1
2025-02-14 15:56:24, 304.7, 301.1
2025-02-14 15:57:24, 304.25, 300.65
2025-02-14 15:58:24, 300.65, 300.2
2025-02-14 15:59:24, 303.8, 300.65
2025-02-14 16:00:24, 303.8, 300.2
2025-02-14 16:01:24, 303.35, 300.2
2025-02-14 16:02:24, 303.35, 299.75
2025-02-14 16:03:24, 302.9, 298.85
2025-02-14 16:04:24, 302.9, 299.3
2025-02-14 16:05:24, 302.0, 298.85
2025-02-14 16:06:24, 302.0, 298.85
2025-02-14 16:07:24, 302.45, 298.4
2025-02-14 16:08:24, 302.0, 298.4
2025-02-14 16:09:24, 302.0, 298.4
2025-02-14 16:10:24, 302.0, 298.4
2025-02-14 16:11:24, 302.0, 298.4
2025-02-14 16:12:24, 301.55, 297.95
2025-02-14 16:13:24, 301.55, 297.5
2025-02-14 16:14:24, 301.55, 297.95
2025-02-14 16:15:24, 301.55, 297.5
2025-02-14 16:16:24, 301.55, 297.5
2025-02-14 16:17:24, 301.1, 297.5
2025-02-14 16:18:24, 301.1, 297.05
2025-02-14 16:19:24, 301.1, 297.05
2025-02-14 16:20:24, 300.65, 297.05
2025-02-14 16:21:24, 300.65, 296.6
2025-02-14 16:22:24, 301.1, 296.6
2025-02-14 16:23:24, 301.1, 297.05
2025-02-14 16:24:24, 301.1, 297.05
2025-02-14 16:25:24, 300.65, 296.6
2025-02-14 16:26:24, 297.5, 296.6
2025-02-14 16:27:24, 300.2, 296.6
2025-02-14 16:28:24, 300.2, 296.6
2025-02-14 16:29:24, 300.2, 296.15
2025-02-14 16:30:24, 300.2, 296.15
2025-02-14 16:31:24, 300.2, 296.15
2025-02-14 16:32:24, 299.75, 296.15
2025-02-14 16:33:24, 299.75, 295.7
2025-02-14 16:34:24, 299.75, 295.25
2025-02-14 16:35:24, 299.75, 295.25
2025-02-14 16:36:24, 299.3, 295.25
2025-02-14 16:37:24, 298.85, 295.25
2025-02-14 16:38:24, 298.85, 294.8
2025-02-14 16:39:24, 298.85, 294.8
2025-02-14 16:40:24, 298.85, 294.8
2025-02-14 16:41:24, 298.85, 294.8
2025-02-14 16:42:24, 298.4, 294.8
2025-02-14 16:43:24, 298.85, 294.8
2025-02-14 16:44:24, 298.4, 294.35
2025-02-14 16:45:24, 298.4, 294.35
2025-02-14 16:46:24, 297.95, 293.9
2025-02-14 16:47:24, 297.95, 293.9
2025-02-14 16:48:24, 297.95, 293.45
2025-02-14 16:49:24, 297.5, 293.45
2025-02-14 16:50:24, 297.5, 293.45
2025-02-14 16:51:24, 297.5, 293.0
2025-02-14 16:52:24, 297.5, 293.0
2025-02-14 16:53:24, 297.05, 293.0
2025-02-14 16:54:24, 297.05, 292.55
2025-02-14 16:55:24, 296.6, 292.55
2025-02-14 16:56:24, 296.6, 292.1
2025-02-14 16:57:24, 296.6, 292.1
2025-02-14 16:58:24, 296.6, 292.55
2025-02-14 16:59:24, 296.6, 292.1
2025-02-14 17:00:24, 296.6, 292.1
2025-02-14 17:01:24, 296.15, 292.1
2025-02-14 17:02:24, 296.15, 291.65
2025-02-14 17:03:24, 296.15, 291.65
2025-02-14 17:04:24, 295.7, 291.2
2025-02-14 17:05:24, 295.7, 291.2
2025-02-14 17:06:24, 295.25, 291.2
2025-02-14 17:07:24, 295.25, 291.2
2025-02-14 17:08:24, 295.25, 291.2
2025-02-14 17:09:24, 292.1, 290.3
2025-02-14 17:10:24, 294.8, 290.75
2025-02-14 17:11:24, 294.8, 290.75
2025-02-14 17:12:24, 294.8, 290.3
2025-02-14 17:13:24, 294.35, 290.3
2025-02-14 17:14:24, 294.35, 290.3
2025-02-14 17:15:24, 294.35, 290.3
2025-02-14 17:16:24, 294.35, 289.85
2025-02-14 17:17:24, 294.35, 289.85
2025-02-14 17:18:24, 293.9, 289.85
2025-02-14 17:19:24, 293.9, 289.85
2025-02-14 17:20:24, 293.9, 289.85
2025-02-14 17:21:24, 293.45, 289.4
2025-02-14 17:22:24, 293.45, 289.4
2025-02-14 17:23:24, 293.45, 289.4
2025-02-14 17:24:24, 293.45, 289.4
2025-02-14 17:25:24, 293.45, 288.95
2025-02-14 17:26:24, 293.0, 288.95
2025-02-14 17:27:24, 293.45, 288.95
2025-02-14 17:28:24, 293.0, 288.95
2025-02-14 17:29:24, 292.55, 288.95
2025-02-14 17:30:24, 293.0, 288.5
2025-02-14 17:31:24, 293.0, 288.5
2025-02-14 17:32:24, 292.55, 288.5
2025-02-14 17:33:24, 292.55, 288.5
2025-02-14 17:34:24, 292.1, 288.05
2025-02-14 17:35:24, 292.1, 288.05
2025-02-14 17:36:24, 292.1, 288.05
2025-02-14 17:37:24, 292.1, 287.6
2025-02-14 17:38:24, 291.65, 287.6
2025-02-14 17:39:24, 292.1, 288.05
2025-02-14 17:40:24, 292.1, 287.6
2025-02-14 17:41:24, 292.1, 287.6
2025-02-14 17:42:24, 291.65, 287.6
2025-02-14 17:43:24, 292.1, 287.6
2025-02-14 17:44:24, 291.65, 287.15
2025-02-14 17:45:24, 291.65, 287.15
2025-02-14 17:46:24, 291.2, 287.15
2025-02-14 17:47:24, 291.2, 286.7
2025-02-14 17:48:24, 291.2, 286.7
2025-02-14 17:49:24, 291.2, 286.7
2025-02-14 17:50:24, 290.75, 286.25
2025-02-14 17:51:24, 290.75, 286.7
2025-02-14 17:52:24, 290.3, 286.25
2025-02-14 17:53:24, 290.3, 286.25
2025-02-14 17:54:24, 290.75, 286.25
2025-02-14 17:55:24, 290.75, 286.25
2025-02-14 17:56:24, 290.75, 286.25
2025-02-14 17:57:24, 290.75, 286.25
2025-02-14 17:58:24, 290.75, 286.25
2025-02-14 17:59:24, 290.3, 285.8
2025-02-14 18:00:24, 290.3, 285.8
2025-02-14 18:01:24, 289.85, 285.35
2025-02-14 18:02:24, 289.4, 285.35
2025-02-14 18:03:24, 289.4, 284.9
2025-02-14 18:04:24, 289.4, 284.9
2025-02-14 18:05:24, 289.4, 284.45
2025-02-14 18:06:24, 288.95, 284.9
2025-02-14 18:07:24, 288.95, 284.45
2025-02-14 18:08:24, 288.95, 284.45
2025-02-14 18:09:24, 288.95, 284.45
2025-02-14 18:10:24, 288.5, 284.45
2025-02-14 18:11:24, 288.5, 284.0
2025-02-14 18:12:24, 288.5, 284.45
2025-02-14 18:13:24, 288.95, 284.0
2025-02-14 18:14:24, 288.5, 284.0
2025-02-14 18:15:24, 288.05, 284.0
2025-02-14 18:16:24, 288.05, 283.55
2025-02-14 18:17:24, 288.05, 283.55
2025-02-14 18:18:24, 288.05, 283.55
2025-02-14 18:19:24, 287.15, 283.1
2025-02-14 18:20:24, 287.15, 283.1
2025-02-14 18:21:24, 287.15, 282.65
2025-02-14 18:22:24, 287.15, 282.65
2025-02-14 18:23:24, 287.15, 282.65
2025-02-14 18:24:24, 286.7, 282.65
2025-02-14 18:25:24, 287.15, 282.65
2025-02-14 18:26:24, 286.7, 282.2
2025-02-14 18:27:24, 286.7, 282.65
2025-02-14 18:28:24, 287.15, 282.2
2025-02-14 18:29:24, 287.15, 282.65
2025-02-14 18:30:24, 287.15, 282.2
2025-02-14 18:31:24, 287.15, 282.65
2025-02-14 18:32:24, 287.15, 282.2
2025-02-14 18:33:24, 286.7, 281.75
2025-02-14 18:34:24, 286.7, 281.75
2025-02-14 18:35:24, 286.25, 281.75
2025-02-14 18:36:24, 286.25, 281.3
2025-02-14 18:37:24, 286.25, 281.3
2025-02-14 18:38:24, 285.8, 281.3
2025-02-14 18:39:24, 285.8, 280.85
2025-02-14 18:40:24, 285.35, 280.4
2025-02-14 18:41:24, 285.35, 280.4
2025-02-14 18:42:24, 285.35, 280.4
2025-02-14 18:43:24, 285.35, 280.4
2025-02-14 18:44:24, 284.9, 279.95
2025-02-14 18:45:24, 284.9, 279.95
2025-02-14 18:46:24, 284.45, 279.95
2025-02-14 18:47:24, 284.45, 279.95
2025-02-14 18:48:24, 284.45, 279.5
2025-02-14 18:49:24, 284.45, 279.5
2025-02-14 18:50:24, 284.45, 279.5
2025-02-14 18:51:24, 284.0, 279.05
2025-02-14 18:52:24, 284.0, 279.05
2025-02-14 18:53:24, 284.0, 279.05
2025-02-14 18:54:24, 284.0, 279.05
2025-02-14 18:55:24, 284.45, 279.05
2025-02-14 18:56:24, 284.45, 279.5
2025-02-14 18:57:24, 284.0, 278.6
2025-02-14 18:58:24, 284.0, 279.05
2025-02-14 18:59:24, 284.0, 279.05
2025-02-14 19:00:24, 284.0, 279.05
2025-02-14 19:01:24, 284.0, 278.6
2025-02-14 19:02:24, 283.55, 278.6
2025-02-14 19:03:24, 283.55, 278.15
2025-02-14 19:04:24, 283.1, 278.15
2025-02-14 19:05:24, 283.55, 278.15
2025-02-14 19:06:24, 283.1, 277.7
2025-02-14 19:07:24, 282.65, 277.25
2025-02-14 19:08:24, 282.2, 277.25
2025-02-14 19:09:24, 282.2, 277.25
2025-02-14 19:10:24, 282.2, 277.25
2025-02-14 19:11:24, 282.2, 276.8
2025-02-14 19:12:24, 282.2, 277.25
2025-02-14 19:13:24, 282.2, 277.25
2025-02-14 19:14:24, 282.2, 276.8
2025-02-14 19:15:24, 282.2, 277.25
2025-02-14 19:16:24, 282.2, 277.25
2025-02-14 19:17:24, 281.75, 276.8
2025-02-14 19:18:24, 281.75, 276.8
2025-02-14 19:19:24, 281.75, 276.8
2025-02-14 19:20:24, 281.75, 276.35
2025-02-14 19:21:24, 281.3, 275.9
2025-02-14 19:22:24, 280.85, 275.9
2025-02-14 19:23:24, 280.4, 275.45
2025-02-14 19:24:24, 280.4, 275.45
2025-02-14 19:25:24, 280.4, 275.45
2025-02-14 19:26:24, 280.4, 275.0
2025-02-14 19:27:24, 280.4, 275.45
2025-02-14 19:28:24, 280.4, 275.45
2025-02-14 19:29:24, 280.4, 275.45
2025-02-14 19:30:24, 279.95, 275.0
2025-02-14 19:31:24, 280.4, 275.0
2025-02-14 19:32:24, 280.4, 275.0
2025-02-14 19:33:24, 279.95, 275.0
2025-02-14 19:34:24, 279.5, 274.55
2025-02-14 19:35:24, 279.5, 274.1
2025-02-14 19:36:24, 279.5, 274.1
2025-02-14 19:37:24, 279.5, 274.1
2025-02-14 19:38:24, 279.5, 274.1
2025-02-14 19:39:24, 279.05, 274.1
2025-02-14 19:40:24, 279.05, 273.65
2025-02-14 19:41:24, 279.05, 273.65
2025-02-14 19:42:24, 278.6, 273.65
2025-02-14 19:43:24, 279.05, 273.65
2025-02-14 19:44:24, 278.6, 273.65
2025-02-14 19:45:24, 278.6, 273.65
2025-02-14 19:46:24, 279.05, 273.2
2025-02-14 19:47:24, 278.6, 273.65
2025-02-14 19:48:24, 278.15, 273.2
2025-02-14 19:49:24, 278.15, 273.2
2025-02-14 19:50:24, 278.15, 273.2
2025-02-14 19:51:24, 278.15, 273.2
2025-02-14 19:52:24, 276.8, 271.85
2025-02-14 19:53:24, 277.7, 272.75
2025-02-14 19:54:24, 277.7, 272.3
2025-02-14 19:55:24, 277.25, 272.3
2025-02-14 19:56:24, 277.25, 271.85
2025-02-14 19:57:24, 277.25, 271.85
2025-02-14 19:58:24, 276.8, 271.4
2025-02-14 19:59:24, 276.8, 271.4
2025-02-14 20:00:24, 277.25, 271.4
2025-02-14 20:01:24, 276.8, 271.4
2025-02-14 20:02:24, 276.8, 270.95
2025-02-14 20:03:24, 276.8, 271.4
2025-02-14 20:04:24, 276.35, 270.95
2025-02-14 20:05:24, 276.35, 270.95
2025-02-14 20:06:24, 276.35, 270.95
2025-02-14 20:07:24, 275.9, 270.5
2025-02-14 20:08:24, 275.9, 270.5
2025-02-14 20:09:24, 275.9, 270.05
2025-02-14 20:10:24, 275.9, 270.5
2025-02-14 20:11:24, 275.45, 270.05
2025-02-14 20:12:24, 275.45, 270.05
2025-02-14 20:13:24, 275.45, 270.05
2025-02-14 20:14:24, 275.0, 270.05
2025-02-14 20:15:24, 275.45, 269.6
2025-02-14 20:16:24, 275.45, 269.6
2025-02-14 20:17:24, 275.45, 269.6
2025-02-14 20:18:24, 275.45, 269.6
2025-02-14 20:19:24, 275.45, 269.6
2025-02-14 20:20:24, 275.45, 269.6
2025-02-14 20:21:24, 275.0, 269.6
2025-02-14 20:22:24, 275.0, 269.6
2025-02-14 20:23:24, 275.0, 269.15
2025-02-14 20:24:24, 274.55, 269.15
2025-02-14 20:25:24, 274.55, 268.7
2025-02-14 20:26:24, 274.55, 268.7
2025-02-14 20:27:24, 274.1, 268.7
2025-02-14 20:28:24, 274.1, 268.7
2025-02-14 20:29:24, 274.1, 268.25
2025-02-14 20:30:24, 274.1, 268.25
2025-02-14 20:31:24, 274.1, 268.25
2025-02-14 20:32:24, 273.65, 268.25
2025-02-14 20:33:24, 273.65, 268.25
2025-02-14 20:34:24, 273.65, 267.8
2025-02-14 20:35:24, 273.65, 267.8
2025-02-14 20:36:24, 273.2, 267.35
2025-02-14 20:37:24, 273.2, 267.35
2025-02-14 20:38:24, 273.2, 267.35
2025-02-14 20:39:24, 273.2, 267.35
2025-02-14 20:40:24, 273.2, 267.35
2025-02-14 20:41:24, 272.75, 266.9
2025-02-14 20:42:24, 272.3, 266.45
2025-02-14 20:43:24, 271.85, 266.45
2025-02-14 20:44:24, 272.3, 266.45
2025-02-14 20:45:24, 272.3, 266.9
2025-02-14 20:46:24, 272.3, 266.0
2025-02-14 20:47:24, 271.85, 266.0
2025-02-14 20:48:24, 271.85, 266.0
2025-02-14 20:49:24, 271.85, 266.0
2025-02-14 20:50:24, 271.85, 266.0
2025-02-14 20:51:24, 271.85, 266.0
2025-02-14 20:52:24, 271.4, 266.0
2025-02-14 20:53:24, 271.4, 265.55
2025-02-14 20:54:24, 271.4, 265.55
2025-02-14 20:55:24, 271.4, 265.55
2025-02-14 20:56:24, 271.4, 265.55
2025-02-14 20:57:24, 270.95, 265.55
2025-02-14 20:58:24, 271.4, 265.1
2025-02-14 20:59:24, 270.95, 265.1
2025-02-14 21:00:24, 270.95, 265.1
2025-02-14 21:01:24, 270.95, 265.1
2025-02-14 21:02:24, 270.95, 265.1
2025-02-14 21:03:24, 270.5, 264.65
2025-02-14 21:04:24, 270.5, 264.65
2025-02-14 21:05:24, 270.5, 264.2
2025-02-14 21:06:24, 270.5, 264.2
2025-02-14 21:07:24, 270.05, 264.2
2025-02-14 21:08:24, 270.05, 264.2
2025-02-14 21:09:24, 270.05, 263.75
2025-02-14 21:10:24, 270.05, 263.75
2025-02-14 21:11:24, 269.6, 263.75
2025-02-14 21:12:24, 269.6, 263.75
2025-02-14 21:13:24, 269.6, 263.3
2025-02-14 21:14:24, 269.6, 263.3
2025-02-14 21:15:24, 269.6, 263.3
2025-02-14 21:16:24, 269.15, 262.85
2025-02-14 21:17:24, 269.15, 262.85
2025-02-14 21:18:24, 269.15, 262.85
2025-02-14 21:19:24, 268.7, 262.85
2025-02-14 21:20:24, 268.7, 262.4
2025-02-14 21:21:24, 268.7, 262.85
2025-02-14 21:22:24, 268.7, 262.4
2025-02-14 21:23:24, 268.25, 262.4
2025-02-14 21:24:24, 268.25, 262.4
2025-02-14 21:25:24, 268.25, 261.95
2025-02-14 21:26:24, 268.25, 261.95
2025-02-14 21:27:24, 267.8, 261.95
2025-02-14 21:28:24, 267.8, 261.5
2025-02-14 21:29:24, 267.8, 261.95
2025-02-14 21:30:24, 267.8, 261.95
2025-02-14 21:31:24, 267.8, 261.5
2025-02-14 21:32:24, 267.35, 261.5
2025-02-14 21:33:24, 267.35, 261.5
2025-02-14 21:34:24, 267.35, 261.5
2025-02-14 21:35:24, 267.35, 261.5
2025-02-14 21:36:24, 267.35, 261.5
2025-02-14 21:37:24, 266.9, 261.05
2025-02-14 21:38:24, 266.9, 260.6
2025-02-14 21:39:24, 266.9, 261.05
2025-02-14 21:40:24, 266.9, 261.05
2025-02-14 21:41:24, 266.45, 260.6
2025-02-14 21:42:24, 266.45, 260.15
2025-02-14 21:43:24, 266.45, 260.6
2025-02-14 21:44:24, 266.45, 260.15
2025-02-14 21:45:24, 266.0, 260.15
2025-02-14 21:46:24, 266.0, 260.15
2025-02-14 21:47:24, 266.0, 260.15
2025-02-14 21:48:24, 266.0, 259.7
2025-02-14 21:49:24, 265.55, 259.7
2025-02-14 21:50:24, 265.55, 259.7
2025-02-14 21:51:24, 265.55, 259.25
2025-02-14 21:52:24, 265.1, 259.25
2025-02-14 21:53:24, 265.1, 259.25
2025-02-14 21:54:24, 265.1, 258.8
2025-02-14 21:55:24, 264.65, 258.8
2025-02-14 21:56:24, 264.65, 258.8
2025-02-14 21:57:24, 264.65, 258.8
2025-02-14 21:58:24, 264.65, 258.8
2025-02-14 21:59:24, 264.65, 258.35
2025-02-14 22:00:24, 264.65, 258.35
2025-02-14 22:01:24, 264.65, 258.35
2025-02-14 22:02:24, 264.65, 257.9
2025-02-14 22:03:24, 264.2, 258.35
2025-02-14 22:04:24, 264.2, 257.9
2025-02-14 22:05:24, 264.2, 257.9
2025-02-14 22:06:24, 264.2, 257.9
2025-02-14 22:07:24, 263.75, 257.45
2025-02-14 22:08:24, 263.75, 257.45
2025-02-14 22:09:24, 263.3, 257.9
2025-02-14 22:10:24, 263.3, 257.45
2025-02-14 22:11:24, 263.3, 257.45
2025-02-14 22:12:24, 263.3, 257.45
2025-02-14 22:13:24, 263.3, 257.0
2025-02-14 22:14:24, 263.3, 257.0
2025-02-14 22:15:24, 263.3, 257.0
2025-02-14 22:16:24, 262.85, 257.0
2025-02-14 22:17:24, 262.85, 257.0
2025-02-14 22:18:24, 263.3, 257.0
2025-02-14 22:19:24, 262.85, 257.0
2025-02-14 22:20:24, 263.3, 257.0
2025-02-14 22:21:24, 262.85, 256.55
2025-02-14 22:22:24, 262.85, 257.0
2025-02-14 22:23:24, 262.4, 256.55
2025-02-14 22:24:24, 262.4, 256.1
2025-02-14 22:25:24, 262.4, 256.1
2025-02-14 22:26:24, 262.4, 256.1
2025-02-14 22:27:24, 261.95, 255.65
2025-02-14 22:28:24, 261.95, 255.65
2025-02-14 22:29:24, 261.5, 255.65
2025-02-14 22:30:24, 261.5, 255.2
2025-02-14 22:31:24, 261.5, 255.65
2025-02-14 22:32:24, 261.5, 255.2
2025-02-14 22:33:24, 261.5, 255.2
2025-02-14 22:34:24, 261.5, 255.2
2025-02-14 22:35:24, 261.5, 255.2
2025-02-14 22:36:24, 261.05, 254.75
2025-02-14 22:37:24, 261.05, 254.75
2025-02-14 22:38:24, 261.05, 254.75
2025-02-14 22:39:24, 257.0, 253.4
2025-02-14 22:40:24, 260.6, 254.3
2025-02-14 22:41:24, 260.6, 254.3
2025-02-14 22:42:24, 260.6, 254.3
2025-02-14 22:43:24, 260.6, 254.3
2025-02-14 22:44:24, 260.15, 253.85
2025-02-14 22:45:24, 260.15, 253.85
2025-02-14 22:46:24, 260.15, 253.4
2025-02-14 22:47:24, 260.15, 253.4
2025-02-14 22:48:24, 260.15, 253.4
2025-02-14 22:49:24, 260.15, 253.4
2025-02-14 22:50:24, 259.7, 253.4
2025-02-14 22:51:24, 259.7, 253.4
2025-02-14 22:52:24, 259.25, 253.4
2025-02-14 22:53:24, 259.7, 252.95
2025-02-14 22:54:24, 259.25, 252.95
2025-02-14 22:55:24, 259.25, 252.95
2025-02-14 22:56:24, 259.25, 252.5
2025-02-14 22:57:24, 258.8, 252.5
2025-02-14 22:58:24, 258.8, 252.5
2025-02-14 22:59:24, 258.8, 252.5
2025-02-14 23:00:24, 258.8, 252.05
2025-02-14 23:01:24, 258.35, 252.05
2025-02-14 23:02:24, 258.35, 252.05
2025-02-14 23:03:24, 258.35, 252.05
2025-02-14 23:04:24, 258.35, 252.05
2025-02-14 23:05:24, 258.35, 252.05
2025-02-14 23:06:24, 258.35, 251.6
2025-02-14 23:07:24, 258.35, 251.6
2025-02-14 23:08:24, 258.35, 252.05
2025-02-14 23:09:24, 258.35, 251.6
2025-02-14 23:10:24, 257.9, 251.6
2025-02-14 23:11:24, 257.45, 251.15
2025-02-14 23:12:24, 257.45, 251.15
2025-02-14 23:13:24, 257.0, 250.7
2025-02-14 23:14:24, 257.45, 250.7
2025-02-14 23:15:24, 257.45, 250.7
2025-02-14 23:16:24, 257.0, 250.7
2025-02-14 23:17:24, 257.0, 250.25
2025-02-14 23:18:24, 257.0, 250.25
2025-02-14 23:19:24, 257.0, 250.25
2025-02-14 23:20:24, 256.55, 250.25
2025-02-14 23:21:24, 256.55, 249.8
2025-02-14 23:22:24, 256.55, 249.8
2025-02-14 23:23:24, 256.55, 249.8
2025-02-14 23:24:24, 256.55, 249.8
2025-02-14 23:25:24, 256.55, 249.8
2025-02-14 23:26:24, 256.55, 249.8
2025-02-14 23:27:24, 256.55, 249.8
2025-02-14 23:28:24, 256.55, 249.8
2025-02-14 23:29:24, 256.1, 249.35
2025-02-14 23:30:24, 256.1, 249.35
2025-02-14 23:31:24, 256.1, 248.9
2025-02-14 23:32:24, 255.65, 248.9
2025-02-14 23:33:24, 255.65, 248.9
2025-02-14 23:34:24, 255.65, 248.9
2025-02-14 23:35:24, 255.2, 248.45
2025-02-14 23:36:24, 255.2, 248.45
2025-02-14 23:37:24, 255.2, 248.45
2025-02-14 23:38:24, 255.2, 248.45
2025-02-14 23:39:24, 254.75, 248.45
2025-02-14 23:40:24, 254.75, 248.0
2025-02-14 23:41:24, 254.75, 248.45
2025-02-14 23:42:24, 254.75, 248.0
2025-02-14 23:43:24, 254.3, 248.0
2025-02-14 23:44:24, 254.3, 247.55
2025-02-14 23:45:24, 253.85, 247.55
2025-02-14 23:46:24, 253.85, 247.55
2025-02-14 23:47:24, 253.85, 247.55
2025-02-14 23:48:24, 253.85, 247.1
2025-02-14 23:49:24, 253.85, 247.1
2025-02-14 23:50:24, 253.85, 247.1
2025-02-14 23:51:24, 253.4, 247.1
2025-02-14 23:52:24, 253.85, 247.1
2025-02-14 23:53:24, 253.4, 247.1
2025-02-14 23:54:24, 253.4, 246.65
2025-02-14 23:55:24, 253.4, 246.65
2025-02-14 23:56:24, 253.4, 246.65
2025-02-14 23:57:24, 253.4, 246.2
2025-02-14 23:58:24, 252.95, 246.65
2025-02-14 23:59:24, 253.4, 246.2
2025-02-15 00:00:24, 252.95, 246.2
2025-02-15 00:01:24, 252.95, 246.2
2025-02-15 00:02:24, 252.5, 246.2
2025-02-15 00:03:24, 252.5, 245.75
2025-02-15 00:04:24, 252.5, 245.75
2025-02-15 00:05:24, 252.05, 245.75
2025-02-15 00:06:24, 252.05, 245.75
2025-02-15 00:07:24, 252.05, 245.3
2025-02-15 00:08:24, 252.05, 245.3
2025-02-15 00:09:24, 251.6, 244.85
2025-02-15 00:10:24, 251.6, 245.3
2025-02-15 00:11:24, 251.6, 244.85
2025-02-15 00:12:24, 251.6, 244.85
2025-02-15 00:13:24, 251.6, 244.85
2025-02-15 00:14:24, 251.15, 244.4
2025-02-15 00:15:24, 251.15, 244.4
2025-02-15 00:16:24, 250.7, 243.95
2025-02-15 00:17:24, 251.15, 244.4
2025-02-15 00:18:24, 250.7, 244.4
2025-02-15 00:19:24, 250.7, 243.95
2025-02-15 00:20:24, 250.7, 243.95
2025-02-15 00:21:24, 250.7, 243.95
2025-02-15 00:22:24, 250.7, 243.95
2025-02-15 00:23:24, 250.7, 243.5
2025-02-15 00:24:24, 250.7, 243.95
2025-02-15 00:25:24, 250.7, 243.5
2025-02-15 00:26:24, 250.7, 243.5
2025-02-15 00:27:24, 250.7, 243.5
2025-02-15 00:28:24, 250.25, 243.5
2025-02-15 00:29:24, 250.25, 243.5
2025-02-15 00:30:24, 249.8, 243.5
2025-02-15 00:31:24, 249.8, 243.05
2025-02-15 00:32:24, 249.8, 243.05
2025-02-15 00:33:24, 249.35, 243.05
2025-02-15 00:34:24, 249.35, 243.05
2025-02-15 00:35:24, 249.35, 243.05
2025-02-15 00:36:24, 248.9, 242.6
2025-02-15 00:37:24, 248.9, 242.15
2025-02-15 00:38:24, 248.45, 242.15
2025-02-15 00:39:24, 248.9, 242.15
2025-02-15 00:40:24, 248.45, 242.15
2025-02-15 00:41:24, 248.45, 242.15
2025-02-15 00:42:24, 248.45, 242.15
2025-02-15 00:43:24, 248.45, 241.7
2025-02-15 00:44:24, 248.45, 241.7
2025-02-15 00:45:24, 248.0, 241.7
2025-02-15 00:46:24, 248.0, 241.7
2025-02-15 00:47:24, 248.0, 241.7
2025-02-15 00:48:24, 248.45, 241.7
2025-02-15 00:49:24, 248.0, 241.7
2025-02-15 00:50:24, 248.0, 241.7
2025-02-15 00:51:24, 248.45, 241.7
2025-02-15 00:52:24, 248.0, 241.25
2025-02-15 00:53:24, 248.0, 241.25
2025-02-15 00:54:24, 248.0, 241.25
2025-02-15 00:55:24, 248.0, 241.25
2025-02-15 00:56:24, 247.1, 240.8
2025-02-15 00:57:24, 247.55, 240.8
2025-02-15 00:58:24, 247.1, 240.8
2025-02-15 00:59:24, 247.1, 240.35
2025-02-15 01:00:24, 247.1, 240.35
2025-02-15 01:01:24, 247.1, 240.35
2025-02-15 01:02:24, 247.1, 240.35
2025-02-15 01:03:24, 246.65, 240.35
2025-02-15 01:04:24, 246.65, 239.9
2025-02-15 01:05:24, 246.65, 239.9
2025-02-15 01:06:24, 246.65, 239.9
2025-02-15 01:07:24, 246.65, 239.45
2025-02-15 01:08:24, 246.2, 239.45
2025-02-15 01:09:24, 246.2, 239.45
2025-02-15 01:10:24, 245.75, 239.0
2025-02-15 01:11:24, 245.75, 239.0
2025-02-15 01:12:24, 245.75, 239.0
2025-02-15 01:13:24, 245.75, 239.0
2025-02-15 01:14:24, 245.75, 239.0
2025-02-15 01:15:24, 246.2, 239.45
2025-02-15 01:16:24, 245.75, 239.0
2025-02-15 01:17:24, 245.75, 239.0
2025-02-15 01:18:24, 245.75, 239.0
2025-02-15 01:19:24, 245.3, 239.0
2025-02-15 01:20:24, 245.3, 239.0
2025-02-15 01:21:24, 245.3, 238.55
2025-02-15 01:22:24, 245.3, 238.55
2025-02-15 01:23:24, 245.3, 238.1
2025-02-15 01:24:24, 244.85, 238.1
2025-02-15 01:25:24, 244.85, 238.1
2025-02-15 01:26:24, 244.4, 237.65
2025-02-15 01:27:24, 244.85, 237.65
2025-02-15 01:28:24, 244.4, 237.65
2025-02-15 01:29:24, 244.4, 237.65
2025-02-15 01:30:24, 244.4, 237.65
2025-02-15 01:31:24, 244.4, 237.65
2025-02-15 01:32:24, 243.95, 237.65
2025-02-15 01:33:24, 243.95, 237.2
2025-02-15 01:34:24, 243.95, 237.2
2025-02-15 01:35:24, 243.5, 236.3
2025-02-15 01:36:24, 243.95, 237.2
2025-02-15 01:37:24, 243.5, 236.75
2025-02-15 01:38:24, 243.95, 236.75
2025-02-15 01:39:24, 243.5, 236.75
2025-02-15 01:40:24, 243.5, 236.75
2025-02-15 01:41:24, 243.5, 236.75
2025-02-15 01:42:24, 243.5, 236.75
2025-02-15 01:43:24, 243.05, 236.75
2025-02-15 01:44:24, 243.05, 236.3
2025-02-15 01:45:24, 243.05, 236.3
2025-02-15 01:46:24, 243.05, 236.3
2025-02-15 01:47:24, 243.05, 235.85
2025-02-15 01:48:24, 243.05, 236.3
2025-02-15 01:49:24, 242.6, 235.85
2025-02-15 01:50:24, 242.6, 235.85
2025-02-15 01:51:24, 242.6, 235.85
2025-02-15 01:52:24, 242.15, 235.4
2025-02-15 01:53:24, 242.15, 234.95
2025-02-15 01:54:24, 242.15, 235.4
2025-02-15 01:55:24, 242.15, 235.4
2025-02-15 01:56:24, 242.15, 235.4
2025-02-15 01:57:24, 242.15, 234.95
2025-02-15 01:58:24, 241.7, 234.95
2025-02-15 01:59:24, 241.7, 234.95
2025-02-15 02:00:24, 241.7, 234.95
2025-02-15 02:01:24, 241.25, 234.95
2025-02-15 02:02:24, 241.7, 234.5
2025-02-15 02:03:24, 241.25, 234.5
2025-02-15 02:04:24, 241.25, 234.5
2025-02-15 02:05:24, 241.25, 234.5
2025-02-15 02:06:24, 240.8, 234.05
2025-02-15 02:07:24, 240.8, 233.6
2025-02-15 02:08:24, 240.35, 233.6
2025-02-15 02:09:24, 240.35, 233.6
2025-02-15 02:10:24, 240.35, 234.05
2025-02-15 02:11:24, 240.35, 233.6
2025-02-15 02:12:24, 240.35, 233.6
2025-02-15 02:13:24, 239.0, 232.7
2025-02-15 02:14:24, 240.35, 233.6
2025-02-15 02:15:24, 240.35, 233.15
2025-02-15 02:16:24, 240.35, 233.15
2025-02-15 02:17:24, 240.35, 233.15
2025-02-15 02:18:24, 238.1, 233.15
2025-02-15 02:19:24, 239.9, 233.15
2025-02-15 02:20:24, 239.9, 233.15
2025-02-15 02:21:24, 239.9, 232.7
2025-02-15 02:22:24, 239.9, 232.7
2025-02-15 02:23:24, 239.9, 232.7
2025-02-15 02:24:24, 239.45, 232.7
2025-02-15 02:25:24, 239.45, 232.7
2025-02-15 02:26:24, 239.0, 232.25
2025-02-15 02:27:24, 239.45, 232.25
2025-02-15 02:28:24, 239.0, 232.25
2025-02-15 02:29:24, 239.45, 232.25
2025-02-15 02:30:24, 239.0, 232.25
2025-02-15 02:31:24, 239.0, 232.25
2025-02-15 02:32:24, 239.0, 231.8
2025-02-15 02:33:24, 239.0, 231.8
2025-02-15 02:34:24, 239.0, 231.8
2025-02-15 02:35:24, 238.55, 231.8
2025-02-15 02:36:24, 238.55, 231.8
2025-02-15 02:37:24, 238.55, 231.35
2025-02-15 02:38:24, 238.1, 231.35
2025-02-15 02:39:24, 238.55, 231.35
2025-02-15 02:40:24, 238.55, 231.8
2025-02-15 02:41:24, 238.1, 231.35
2025-02-15 02:42:24, 238.1, 231.35
2025-02-15 02:43:24, 238.1, 230.9
2025-02-15 02:44:24, 237.65, 230.9
2025-02-15 02:45:24, 237.65, 230.9
2025-02-15 02:46:24, 237.65, 230.9
2025-02-15 02:47:24, 237.65, 230.9
2025-02-15 02:48:24, 237.65, 230.45
2025-02-15 02:49:24, 237.65, 230.45
2025-02-15 02:50:24, 237.65, 230.45
2025-02-15 02:51:24, 237.65, 230.45
2025-02-15 02:52:24, 237.2, 230.45
2025-02-15 02:53:24, 237.2, 230.45
2025-02-15 02:54:24, 237.2, 230.45
2025-02-15 02:55:24, 237.2, 230.0
2025-02-15 02:56:24, 237.2, 230.0
2025-02-15 02:57:24, 236.75, 230.0
2025-02-15 02:58:24, 236.75, 230.0
2025-02-15 02:59:24, 236.75, 229.55
2025-02-15 03:00:24, 236.75, 229.55
2025-02-15 03:01:24, 236.3, 229.55
2025-02-15 03:02:24, 236.75, 229.55
2025-02-15 03:03:24, 236.3, 229.55
2025-02-15 03:04:24, 236.3, 229.1
2025-02-15 03:05:24, 236.3, 229.1
2025-02-15 03:06:24, 235.85, 229.1
2025-02-15 03:07:24, 235.85, 228.65
2025-02-15 03:08:24, 235.85, 228.65
2025-02-15 03:09:24, 235.4, 228.65
2025-02-15 03:10:24, 235.4, 228.2
2025-02-15 03:11:24, 235.4, 228.2
2025-02-15 03:12:24, 234.95, 228.2
2025-02-15 03:13:24, 234.95, 228.2
2025-02-15 03:14:24, 234.95, 227.75
2025-02-15 03:15:24, 234.95, 227.75
2025-02-15 03:16:24, 234.95, 228.2
2025-02-15 03:17:24, 234.5, 227.75
2025-02-15 03:18:24, 234.5, 227.75
2025-02-15 03:19:24, 234.05, 227.3
2025-02-15 03:20:24, 234.05, 227.3
2025-02-15 03:21:24, 234.05, 226.85
2025-02-15 03:22:24, 234.05, 226.85
2025-02-15 03:23:24, 233.6, 226.85
2025-02-15 03:24:24, 233.6, 226.85
2025-02-15 03:25:24, 233.6, 226.85
2025-02-15 03:26:24, 233.6, 226.4
2025-02-15 03:27:24, 233.6, 226.4
2025-02-15 03:28:24, 233.6, 226.4
2025-02-15 03:29:24, 233.15, 225.95
2025-02-15 03:30:24, 233.15, 226.4
2025-02-15 03:31:24, 233.15, 226.4
2025-02-15 03:32:24, 233.15, 225.95
2025-02-15 03:33:24, 233.15, 225.95
2025-02-15 03:34:24, 232.7, 225.5
2025-02-15 03:35:24, 232.7, 225.5
2025-02-15 03:36:24, 232.7, 225.5
2025-02-15 03:37:24, 232.7, 225.5
2025-02-15 03:38:24, 232.7, 225.5
2025-02-15 03:39:24, 232.25, 225.5
2025-02-15 03:40:24, 232.7, 225.5
2025-02-15 03:41:24, 232.25, 225.05
2025-02-15 03:42:24, 232.25, 225.05
2025-02-15 03:43:24, 232.25, 225.05
2025-02-15 03:44:24, 231.8, 225.05
2025-02-15 03:45:24, 231.8, 224.6
2025-02-15 03:46:24, 231.8, 224.6
2025-02-15 03:47:24, 231.8, 224.6
2025-02-15 03:48:24, 231.35, 224.6
2025-02-15 03:49:24, 231.35, 224.6
2025-02-15 03:50:24, 231.35, 224.15
2025-02-15 03:51:24, 231.35, 224.15
2025-02-15 03:52:24, 231.35, 224.15
2025-02-15 03:53:24, 231.35, 224.15
2025-02-15 03:54:24, 231.35, 224.15
2025-02-15 03:55:24, 231.35, 224.15
2025-02-15 03:56:24, 231.35, 224.15
2025-02-15 03:57:24, 231.35, 224.15
2025-02-15 03:58:24, 230.9, 223.7
2025-02-15 03:59:24, 231.35, 223.7
2025-02-15 04:00:24, 231.35, 223.7
2025-02-15 04:01:24, 230.9, 223.7
2025-02-15 04:02:24, 230.9, 223.7
2025-02-15 04:03:24, 230.9, 223.7
2025-02-15 04:04:24, 230.9, 223.7
2025-02-15 04:05:24, 230.9, 223.7
2025-02-15 04:06:24, 230.9, 223.7
2025-02-15 04:07:24, 230.45, 223.25
2025-02-15 04:08:24, 230.45, 223.7
2025-02-15 04:09:24, 230.45, 223.25
2025-02-15 04:10:24, 230.45, 223.25
2025-02-15 04:11:24, 226.4, 222.8
2025-02-15 04:12:24, 230.0, 223.25
2025-02-15 04:13:24, 230.0, 222.8
2025-02-15 04:14:24, 230.0, 222.35
2025-02-15 04:15:24, 230.0, 222.35
2025-02-15 04:16:24, 229.55, 222.35
2025-02-15 04:17:24, 229.55, 222.35
2025-02-15 04:18:24, 229.55, 222.35
2025-02-15 04:19:24, 229.55, 222.35
2025-02-15 04:20:24, 229.55, 221.9
2025-02-15 04:21:24, 229.1, 221.9
2025-02-15 04:22:24, 229.55, 221.9
2025-02-15 04:23:24, 229.55, 221.9
2025-02-15 04:24:24, 229.1, 221.9
2025-02-15 04:25:24, 229.1, 221.9
2025-02-15 04:26:24, 229.1, 221.45
2025-02-15 04:27:24, 229.1, 221.45
2025-02-15 04:28:24, 228.65, 221.45
2025-02-15 04:29:24, 228.65, 221.45
2025-02-15 04:30:24, 228.65, 221.0
2025-02-15 04:31:24, 228.2, 221.0
2025-02-15 04:32:24, 228.2, 221.0
2025-02-15 04:33:24, 227.75, 220.55
2025-02-15 04:34:24, 227.75, 220.55
2025-02-15 04:35:24, 227.75, 220.55
2025-02-15 04:36:24, 227.3, 220.1
2025-02-15 04:37:24, 227.3, 220.1
2025-02-15 04:38:24, 227.3, 220.1
2025-02-15 04:39:24, 227.3, 219.65
2025-02-15 04:40:24, 227.3, 219.65
2025-02-15 04:41:24, 227.3, 219.65
2025-02-15 04:42:24, 226.85, 219.65
2025-02-15 04:43:24, 227.3, 219.65
2025-02-15 04:44:24, 226.85, 219.65
2025-02-15 04:45:24, 226.85, 219.65
2025-02-15 04:46:24, 226.85, 219.2
2025-02-15 04:47:24, 226.85, 219.2
2025-02-15 04:48:24, 226.85, 219.2
2025-02-15 04:49:24, 226.4, 219.2
2025-02-15 04:50:24, 226.4, 219.2
2025-02-15 04:51:24, 226.4, 218.75
2025-02-15 04:52:24, 225.95, 218.75
2025-02-15 04:53:24, 225.95, 218.75
2025-02-15 04:54:24, 225.95, 218.75
2025-02-15 04:55:24, 225.95, 218.75
2025-02-15 04:56:24, 225.95, 218.75
2025-02-15 04:57:24, 225.95, 218.75
2025-02-15 04:58:24, 225.95, 218.75
2025-02-15 04:59:24, 225.95, 218.3
2025-02-15 05:00:24, 225.5, 218.3
2025-02-15 05:01:24, 225.5, 217.85
2025-02-15 05:02:24, 225.05, 217.85
2025-02-15 05:03:24, 225.05, 217.85
2025-02-15 05:04:24, 225.05, 217.85
2025-02-15 05:05:24, 225.05, 217.85
2025-02-15 05:06:24, 225.05, 217.4
2025-02-15 05:07:24, 225.05, 217.4
2025-02-15 05:08:24, 225.05, 217.4
2025-02-15 05:09:24, 224.6, 217.4
2025-02-15 05:10:24, 224.6, 217.4
2025-02-15 05:11:24, 225.05, 217.4
2025-02-15 05:12:24, 224.6, 217.4
2025-02-15 05:13:24, 224.15, 216.95
2025-02-15 05:14:24, 224.15, 216.95
2025-02-15 05:15:24, 224.15, 216.95
2025-02-15 05:16:24, 224.15, 216.95
2025-02-15 05:17:24, 223.7, 216.5
2025-02-15 05:18:24, 224.15, 216.5
2025-02-15 05:19:24, 223.7, 216.5
2025-02-15 05:20:24, 223.7, 216.5
2025-02-15 05:21:24, 223.7, 216.5
2025-02-15 05:22:24, 223.7, 216.5
2025-02-15 05:23:24, 223.7, 216.05
2025-02-15 05:24:24, 223.7, 216.05
2025-02-15 05:25:24, 223.7, 216.05
2025-02-15 05:26:24, 223.25, 216.05
2025-02-15 05:27:24, 223.25, 216.05
2025-02-15 05:28:24, 223.25, 216.05
2025-02-15 05:29:24, 223.25, 216.05
2025-02-15 05:30:24, 223.25, 216.05
2025-02-15 05:31:24, 222.8, 215.6
2025-02-15 05:32:24, 222.8, 215.6
2025-02-15 05:33:24, 222.8, 215.6
2025-02-15 05:34:24, 222.8, 215.15
2025-02-15 05:35:24, 222.8, 215.15
2025-02-15 05:36:24, 222.35, 215.15
2025-02-15 05:37:24, 222.35, 215.15
2025-02-15 05:38:24, 222.35, 215.15
2025-02-15 05:39:24, 222.35, 215.15
2025-02-15 05:40:24, 221.9, 214.7
2025-02-15 05:41:24, 221.9, 214.7
2025-02-15 05:42:24, 221.9, 214.7
2025-02-15 05:43:24, 221.9, 214.7
2025-02-15 05:44:24, 221.9, 214.7
2025-02-15 05:45:24, 221.9, 214.7
2025-02-15 05:46:24, 221.9, 214.25
2025-02-15 05:47:24, 221.45, 214.25
2025-02-15 05:48:24, 221.45, 214.25
2025-02-15 05:49:24, 221.45, 214.25
2025-02-15 05:50:24, 221.0, 213.8
2025-02-15 05:51:24, 221.0, 213.8
2025-02-15 05:52:24, 221.45, 214.25
2025-02-15 05:53:24, 221.45, 213.8
2025-02-15 05:54:24, 221.0, 213.8
2025-02-15 05:55:24, 221.0, 213.8
2025-02-15 05:56:24, 221.0, 213.35
2025-02-15 05:57:24, 220.55, 213.35
2025-02-15 05:58:24, 220.55, 213.35
2025-02-15 05:59:24, 220.55, 213.35
2025-02-15 06:00:24, 220.55, 213.35
2025-02-15 06:01:24, 220.1, 212.9
2025-02-15 06:02:24, 220.1, 213.35
2025-02-15 06:03:24, 220.1, 212.9
2025-02-15 06:04:24, 220.1, 212.9
2025-02-15 06:05:24, 220.1, 212.9
2025-02-15 06:06:24, 220.1, 212.9
2025-02-15 06:07:24, 220.1, 212.9
2025-02-15 06:08:24, 220.1, 212.45
2025-02-15 06:09:24, 219.65, 212.45
2025-02-15 06:10:24, 219.65, 212.45
2025-02-15 06:11:24, 219.65, 212.0
2025-02-15 06:12:24, 219.2, 212.0
2025-02-15 06:13:24, 219.2, 212.0
2025-02-15 06:14:24, 219.2, 212.0
2025-02-15 06:15:24, 219.2, 212.0
2025-02-15 06:16:24, 219.65, 212.0
2025-02-15 06:17:24, 219.2, 212.0
2025-02-15 06:18:24, 219.2, 211.55
2025-02-15 06:19:24, 217.85, 211.55
2025-02-15 06:20:24, 218.75, 211.55
2025-02-15 06:21:24, 217.4, 211.1
2025-02-15 06:22:24, 218.75, 211.1
2025-02-15 06:23:24, 218.3, 211.1
2025-02-15 06:24:24, 218.75, 211.1
2025-02-15 06:25:24, 218.3, 211.1
2025-02-15 06:26:24, 218.3, 211.1
2025-02-15 06:27:24, 218.3, 210.65
2025-02-15 06:28:24, 217.85, 210.65
2025-02-15 06:29:24, 217.85, 210.65
2025-02-15 06:30:24, 217.85, 210.65
2025-02-15 06:31:24, 214.7, 209.3
2025-02-15 06:32:24, 217.4, 210.2
2025-02-15 06:33:24, 217.4, 210.2
2025-02-15 06:34:24, 217.4, 210.2
2025-02-15 06:35:24, 216.95, 209.75
2025-02-15 06:36:24, 217.4, 210.2
2025-02-15 06:37:24, 217.85, 210.2
2025-02-15 06:38:24, 217.85, 210.2
2025-02-15 06:39:24, 217.4, 209.75
2025-02-15 06:40:24, 217.4, 209.75
2025-02-15 06:41:24, 217.4, 209.75
2025-02-15 06:42:24, 216.95, 209.3
2025-02-15 06:43:24, 216.95, 209.3
2025-02-15 06:44:24, 216.95, 209.3
2025-02-15 06:45:24, 216.5, 209.3
2025-02-15 06:46:24, 216.5, 208.85
2025-02-15 06:47:24, 216.5, 209.3
2025-02-15 06:48:24, 216.5, 208.85
2025-02-15 06:49:24, 216.5, 208.85
2025-02-15 06:50:24, 216.05, 208.85
2025-02-15 06:51:24, 216.5, 208.85
2025-02-15 06:52:24, 216.05, 208.85
2025-02-15 06:53:24, 215.6, 208.4
2025-02-15 06:54:24, 216.05, 208.85
2025-02-15 06:55:24, 216.05, 208.4
2025-02-15 06:56:24, 215.6, 208.4
2025-02-15 06:57:24, 215.6, 208.4
2025-02-15 06:58:24, 215.6, 207.95
2025-02-15 06:59:24, 215.15, 207.95
2025-02-15 07:00:24, 215.15, 207.95
2025-02-15 07:01:24, 215.6, 207.95
2025-02-15 07:02:24, 215.15, 207.95
2025-02-15 07:03:24, 215.15, 207.5
2025-02-15 07:04:24, 215.15, 207.5
2025-02-15 07:05:24, 215.15, 207.5
2025-02-15 07:06:24, 214.7, 207.5
2025-02-15 07:07:24, 214.7, 207.5
2025-02-15 07:08:24, 214.7, 207.05
2025-02-15 07:09:24, 214.25, 207.05
2025-02-15 07:10:24, 214.25, 207.05
2025-02-15 07:11:24, 214.25, 207.05
2025-02-15 07:12:24, 214.25, 206.6
2025-02-15 07:13:24, 213.8, 206.6
2025-02-15 07:14:24, 213.8, 206.6
2025-02-15 07:15:24, 214.25, 207.05
2025-02-15 07:16:24, 214.25, 206.6
2025-02-15 07:17:24, 214.25, 206.6
2025-02-15 07:18:24, 213.8, 206.6
2025-02-15 07:19:24, 213.8, 206.15
2025-02-15 07:20:24, 213.8, 206.15
2025-02-15 07:21:24, 213.8, 206.15
2025-02-15 07:22:24, 213.8, 206.15
2025-02-15 07:23:24, 213.8, 206.15
2025-02-15 07:24:24, 213.8, 206.15
2025-02-15 07:25:24, 213.8, 206.15
2025-02-15 07:26:24, 213.35, 206.15
2025-02-15 07:27:24, 213.35, 206.15
2025-02-15 07:28:24, 213.35, 206.15
2025-02-15 07:29:24, 213.35, 206.15
2025-02-15 07:30:24, 212.9, 205.7
2025-02-15 07:31:24, 212.9, 205.7
2025-02-15 07:32:24, 212.9, 205.7
2025-02-15 07:33:24, 212.9, 205.25
2025-02-15 07:34:24, 212.9, 205.25
2025-02-15 07:35:24, 212.45, 205.25
2025-02-15 07:36:24, 212.9, 205.25
2025-02-15 07:37:24, 212.45, 205.25
2025-02-15 07:38:24, 212.45, 205.25
2025-02-15 07:39:24, 212.45, 204.8
2025-02-15 07:40:24, 212.45, 204.8
2025-02-15 07:41:24, 212.45, 204.8
2025-02-15 07:42:24, 212.0, 204.8
2025-02-15 07:43:24, 212.0, 204.35
2025-02-15 07:44:24, 212.0, 204.35
2025-02-15 07:45:24, 211.55, 204.35
2025-02-15 07:46:24, 211.55, 204.35
2025-02-15 07:47:24, 211.55, 203.9
2025-02-15 07:48:24, 211.55, 204.35
2025-02-15 07:49:24, 211.55, 203.9
2025-02-15 07:50:24, 211.55, 204.35
2025-02-15 07:51:24, 211.55, 204.35
2025-02-15 07:52:24, 211.55, 204.35
2025-02-15 07:53:24, 211.1, 203.9
2025-02-15 07:54:24, 211.1, 203.45
2025-02-15 07:55:24, 210.65, 203.45
2025-02-15 07:56:24, 210.65, 203.0
2025-02-15 07:57:24, 210.65, 203.45
2025-02-15 07:58:24, 210.65, 203.45
2025-02-15 07:59:24, 210.65, 203.45
2025-02-15 08:00:24, 210.65, 203.45
2025-02-15 08:01:24, 210.65, 203.45
2025-02-15 08:02:24, 210.65, 203.0
2025-02-15 08:03:24, 210.2, 203.0
2025-02-15 08:04:24, 210.2, 202.55
2025-02-15 08:05:24, 210.2, 203.0
2025-02-15 08:06:24, 210.2, 202.55
2025-02-15 08:07:24, 210.2, 202.55
2025-02-15 08:08:24, 210.2, 202.55
2025-02-15 08:09:24, 210.2, 203.0
2025-02-15 08:10:24, 209.75, 202.55
2025-02-15 08:11:24, 209.75, 202.55
2025-02-15 08:12:24, 209.75, 202.1
2025-02-15 08:13:24, 209.75, 202.1
2025-02-15 08:14:24, 209.3, 202.1
2025-02-15 08:15:24, 209.3, 202.1
2025-02-15 08:16:24, 209.3, 201.65
2025-02-15 08:17:24, 209.3, 201.65
2025-02-15 08:18:24, 209.3, 201.65
2025-02-15 08:19:24, 209.3, 201.65
2025-02-15 08:20:24, 208.85, 201.65
2025-02-15 08:21:24, 208.85, 201.2
2025-02-15 08:22:24, 208.85, 201.2
2025-02-15 08:23:24, 208.4, 201.2
2025-02-15 08:24:24, 208.85, 201.2
2025-02-15 08:25:24, 208.4, 201.2
2025-02-15 08:26:24, 208.85, 200.75
2025-02-15 08:27:24, 208.85, 201.2
2025-02-15 08:28:24, 208.4, 200.75
2025-02-15 08:29:24, 208.4, 200.75
2025-02-15 08:30:24, 207.95, 201.2
2025-02-15 08:31:24, 207.95, 200.75
2025-02-15 08:32:24, 207.95, 200.3
2025-02-15 08:33:24, 207.95, 200.3
2025-02-15 08:34:24, 207.95, 200.75
2025-02-15 08:35:24, 207.95, 200.3
2025-02-15 08:36:24, 207.5, 200.3
2025-02-15 08:37:24, 207.95, 200.3
2025-02-15 08:38:24, 207.5, 200.3
2025-02-15 08:39:24, 207.5, 199.85
2025-02-15 08:40:24, 207.5, 200.3
2025-02-15 08:41:24, 207.05, 199.85
2025-02-15 08:42:24, 207.5, 199.85
2025-02-15 08:43:24, 207.05, 199.85
2025-02-15 08:44:24, 207.05, 199.85
2025-02-15 08:45:24, 207.05, 199.85
2025-02-15 08:46:24, 207.05, 199.85
2025-02-15 08:47:24, 207.05, 199.4
2025-02-15 08:48:24, 207.05, 199.4
2025-02-15 08:49:24, 207.05, 199.4
2025-02-15 08:50:24, 207.05, 199.4
2025-02-15 08:51:24, 206.6, 199.4
2025-02-15 08:52:24, 206.6, 199.4
2025-02-15 08:53:24, 206.6, 198.95
2025-02-15 08:54:24, 206.6, 198.95
2025-02-15 08:55:24, 206.6, 198.95
2025-02-15 08:56:24, 206.6, 198.95
2025-02-15 08:57:24, 206.6, 198.95
2025-02-15 08:58:24, 206.6, 198.95
2025-02-15 08:59:24, 206.6, 198.95
2025-02-15 09:00:24, 206.15, 198.95
2025-02-15 09:01:24, 205.7, 198.5
2025-02-15 09:02:24, 205.7, 198.5
2025-02-15 09:03:24, 205.7, 198.05
2025-02-15 09:04:24, 205.7, 198.05
2025-02-15 09:05:24, 205.7, 198.05
2025-02-15 09:06:24, 205.25, 198.05
2025-02-15 09:07:24, 205.7, 198.5
2025-02-15 09:08:24, 205.7, 198.5
2025-02-15 09:09:24, 205.7, 198.05
2025-02-15 09:10:24, 205.25, 198.05
2025-02-15 09:11:24, 205.25, 197.6
2025-02-15 09:12:24, 205.25, 197.6
2025-02-15 09:13:24, 205.25, 197.6
2025-02-15 09:14:24, 204.8, 197.6
2025-02-15 09:15:24, 204.8, 197.6
2025-02-15 09:16:24, 204.8, 197.15
2025-02-15 09:17:24, 204.35, 197.15
2025-02-15 09:18:24, 204.35, 197.15
2025-02-15 09:19:24, 204.35, 197.15
2025-02-15 09:20:24, 204.35, 197.15
2025-02-15 09:21:24, 204.35, 197.15
2025-02-15 09:22:24, 203.9, 197.15
2025-02-15 09:23:24, 203.9, 197.15
2025-02-15 09:24:24, 203.9, 196.7
2025-02-15 09:25:24, 203.9, 197.15
2025-02-15 09:26:24, 203.45, 196.7
2025-02-15 09:27:24, 203.9, 196.7
2025-02-15 09:28:24, 203.9, 196.7
2025-02-15 09:29:24, 203.9, 196.7
2025-02-15 09:30:24, 203.9, 196.7
2025-02-15 09:31:24, 203.9, 196.7
2025-02-15 09:32:24, 203.45, 196.25
2025-02-15 09:33:24, 203.45, 196.25
2025-02-15 09:34:24, 203.45, 196.25
2025-02-15 09:35:24, 203.45, 195.8
2025-02-15 09:36:24, 203.45, 196.25
2025-02-15 09:37:24, 203.45, 196.25
2025-02-15 09:38:24, 203.0, 195.8
2025-02-15 09:39:24, 203.0, 195.8
2025-02-15 09:40:24, 203.0, 195.8
2025-02-15 09:41:24, 203.0, 195.8
2025-02-15 09:42:24, 203.0, 195.35
2025-02-15 09:43:24, 203.0, 195.35
2025-02-15 09:44:24, 203.0, 195.35
2025-02-15 09:45:24, 202.55, 195.35
2025-02-15 09:46:24, 202.55, 195.35
2025-02-15 09:47:24, 202.55, 195.35
2025-02-15 09:48:24, 202.55, 194.9
2025-02-15 09:49:24, 202.55, 195.35
2025-02-15 09:50:24, 202.55, 195.35
2025-02-15 09:51:24, 202.1, 194.9
2025-02-15 09:52:24, 202.1, 194.9
2025-02-15 09:53:24, 202.1, 194.9
2025-02-15 09:54:24, 202.1, 194.45
2025-02-15 09:55:24, 202.1, 194.45
2025-02-15 09:56:24, 201.65, 194.9
2025-02-15 09:57:24, 201.65, 194.45
2025-02-15 09:58:24, 201.65, 194.45
2025-02-15 09:59:24, 201.65, 194.45
2025-02-15 10:00:24, 201.65, 194.45
2025-02-15 10:01:24, 201.65, 194.45
2025-02-15 10:02:24, 201.65, 194.45
2025-02-15 10:03:24, 201.2, 194.45
2025-02-15 10:04:24, 201.2, 194.0
2025-02-15 10:05:24, 201.2, 194.0
2025-02-15 10:06:24, 201.2, 194.0
2025-02-15 10:07:24, 201.65, 194.0
2025-02-15 10:08:24, 201.2, 194.0
2025-02-15 10:09:24, 200.75, 193.55
2025-02-15 10:10:24, 200.3, 193.55
2025-02-15 10:11:24, 200.75, 193.1
2025-02-15 10:12:24, 200.75, 193.1
2025-02-15 10:13:24, 200.3, 193.1
2025-02-15 10:14:24, 200.3, 193.1
2025-02-15 10:15:24, 200.3, 193.1
2025-02-15 10:16:24, 199.85, 192.65
2025-02-15 10:17:24, 199.85, 192.65
2025-02-15 10:18:24, 199.85, 192.65
2025-02-15 10:19:24, 199.85, 192.2
2025-02-15 10:20:24, 199.85, 192.65
2025-02-15 10:21:24, 199.4, 192.2
2025-02-15 10:22:24, 199.4, 192.2
2025-02-15 10:23:24, 199.85, 192.2
2025-02-15 10:24:24, 199.85, 192.65
2025-02-15 10:25:24, 199.85, 192.2
2025-02-15 10:26:24, 199.4, 192.2
2025-02-15 10:27:24, 199.4, 191.75
2025-02-15 10:28:24, 199.4, 191.75
2025-02-15 10:29:24, 199.4, 191.75
2025-02-15 10:30:24, 199.4, 191.75
2025-02-15 10:31:24, 199.4, 191.75
2025-02-15 10:32:24, 198.95, 191.75
2025-02-15 10:33:24, 198.95, 191.75
2025-02-15 10:34:24, 199.4, 191.75
2025-02-15 10:35:24, 198.95, 191.75
2025-02-15 10:36:24, 198.95, 191.75
2025-02-15 10:37:24, 198.95, 191.3
2025-02-15 10:38:24, 198.95, 191.3
2025-02-15 10:39:24, 198.95, 191.3
2025-02-15 10:40:24, 198.5, 191.3
2025-02-15 10:41:24, 198.5, 190.85
2025-02-15 10:42:24, 198.5, 190.85
2025-02-15 10:43:24, 198.5, 190.85
2025-02-15 10:44:24, 198.5, 190.85
2025-02-15 10:45:24, 198.5, 190.85
2025-02-15 10:46:24, 198.05, 190.85
2025-02-15 10:47:24, 198.05, 190.85
2025-02-15 10:48:24, 198.05, 190.85
2025-02-15 10:49:24, 198.05, 190.4
2025-02-15 10:50:24, 198.5, 190.4
2025-02-15 10:51:24, 198.05, 190.85
2025-02-15 10:52:24, 198.05, 190.4
2025-02-15 10:53:24, 197.6, 190.4
2025-02-15 10:54:24, 197.6, 190.4
2025-02-15 10:55:24, 197.15, 189.95
2025-02-15 10:56:24, 197.15, 189.95
2025-02-15 10:57:24, 197.15, 189.5
2025-02-15 10:58:24, 197.15, 189.95
2025-02-15 10:59:24, 196.7, 189.95
2025-02-15 11:00:24, 194.45, 189.95
2025-02-15 11:01:24, 197.15, 189.5
2025-02-15 11:02:24, 197.15, 189.95
2025-02-15 11:03:24, 197.15, 189.5
2025-02-15 11:04:24, 196.7, 189.5
2025-02-15 11:05:24, 197.15, 189.5
2025-02-15 11:06:24, 196.7, 189.95
2025-02-15 11:07:24, 196.7, 189.5
2025-02-15 11:08:24, 196.7, 189.5
2025-02-15 11:09:24, 196.7, 189.5
2025-02-15 11:10:24, 196.7, 189.05
2025-02-15 11:11:24, 196.7, 189.05
2025-02-15 11:12:24, 196.25, 189.05
2025-02-15 11:13:24, 196.25, 189.05
2025-02-15 11:14:24, 196.25, 189.05
2025-02-15 11:15:24, 196.25, 189.05
2025-02-15 11:16:24, 196.25, 189.05
2025-02-15 11:17:24, 196.25, 189.05
2025-02-15 11:18:24, 191.75, 189.05
2025-02-15 11:19:24, 196.25, 189.05
2025-02-15 11:20:24, 196.25, 188.6
2025-02-15 11:21:24, 196.25, 188.6
2025-02-15 11:22:24, 195.8, 188.6
2025-02-15 11:23:24, 195.8, 188.6
2025-02-15 11:24:24, 195.35, 188.15
2025-02-15 11:25:24, 195.35, 188.15
2025-02-15 11:26:24, 195.35, 188.15
2025-02-15 11:27:24, 195.35, 187.7
2025-02-15 11:28:24, 194.9, 188.15
2025-02-15 11:29:24, 195.35, 188.15
2025-02-15 11:30:24, 195.35, 188.15
2025-02-15 11:31:24, 194.9, 187.7
2025-02-15 11:32:24, 194.9, 187.7
2025-02-15 11:33:24, 194.45, 187.25
2025-02-15 11:34:24, 190.4, 186.35
2025-02-15 11:35:24, 194.45, 187.25
2025-02-15 11:36:24, 194.45, 187.25
2025-02-15 11:37:24, 194.0, 186.8
2025-02-15 11:38:24, 194.0, 186.8
2025-02-15 11:39:24, 194.45, 187.25
2025-02-15 11:40:24, 194.0, 186.8
2025-02-15 11:41:24, 194.45, 187.25
2025-02-15 11:42:24, 194.0, 186.8
2025-02-15 11:43:24, 194.0, 186.8
2025-02-15 11:44:24, 194.0, 186.35
2025-02-15 11:45:24, 194.0, 186.35
2025-02-15 11:46:24, 194.0, 186.35
2025-02-15 11:47:24, 194.0, 186.8
2025-02-15 11:48:24, 193.55, 186.35
2025-02-15 11:49:24, 193.55, 185.9
2025-02-15 11:50:24, 193.55, 185.9
2025-02-15 11:51:24, 193.1, 185.9
2025-02-15 11:52:24, 193.1, 185.9
2025-02-15 11:53:24, 193.1, 185.9
2025-02-15 11:54:24, 193.1, 185.45
2025-02-15 11:55:24, 193.1, 185.9
2025-02-15 11:56:24, 193.1, 185.9
2025-02-15 11:57:24, 193.1, 185.45
2025-02-15 11:58:24, 193.1, 185.9
2025-02-15 11:59:24, 193.1, 185.9
2025-02-15 12:00:24, 192.65, 185.45
2025-02-15 12:01:24, 192.65, 185.45
2025-02-15 12:02:24, 192.65, 185.45
2025-02-15 12:03:24, 192.65, 185.45
2025-02-15 12:04:24, 192.65, 185.45
2025-02-15 12:05:24, 192.65, 185.45
2025-02-15 12:06:24, 192.2, 185.0
2025-02-15 12:07:24, 192.65, 185.0
2025-02-15 12:08:24, 192.65, 185.0
2025-02-15 12:09:24, 192.2, 185.0
2025-02-15 12:10:24, 192.2, 185.0
2025-02-15 12:11:24, 192.2, 185.0
2025-02-15 12:12:24, 191.75, 184.55
2025-02-15 12:13:24, 191.75, 184.55
2025-02-15 12:14:24, 191.75, 185.0
2025-02-15 12:15:24, 191.3, 184.55
2025-02-15 12:16:24, 191.3, 184.55
2025-02-15 12:17:24, 191.75, 184.55
2025-02-15 12:18:24, 191.3, 184.55
2025-02-15 12:19:24, 191.3, 184.55
2025-02-15 12:20:24, 191.3, 184.55
2025-02-15 12:21:24, 191.3, 184.55
2025-02-15 12:22:24, 191.3, 184.55
2025-02-15 12:23:24, 191.3, 184.1
2025-02-15 12:24:24, 191.3, 184.1
2025-02-15 12:25:24, 190.85, 184.1
2025-02-15 12:26:24, 190.85, 184.1
2025-02-15 12:27:24, 190.85, 184.1
2025-02-15 12:28:24, 190.85, 184.1
2025-02-15 12:29:24, 190.85, 184.1
2025-02-15 12:30:24, 190.85, 184.1
2025-02-15 12:31:24, 190.85, 183.65
2025-02-15 12:32:24, 190.85, 183.65
2025-02-15 12:33:24, 190.85, 183.65
2025-02-15 12:34:24, 190.85, 183.65
2025-02-15 12:35:24, 190.85, 183.65
2025-02-15 12:36:24, 190.4, 183.2
2025-02-15 12:37:24, 190.4, 183.65
2025-02-15 12:38:24, 190.4, 183.2
2025-02-15 12:39:24, 190.4, 183.65
2025-02-15 12:40:24, 190.4, 183.2
2025-02-15 12:41:24, 190.4, 183.2
2025-02-15 12:42:24, 189.95, 183.2
2025-02-15 12:43:24, 189.95, 183.2
2025-02-15 12:44:24, 189.95, 182.75
2025-02-15 12:45:24, 189.95, 182.75
2025-02-15 12:46:24, 189.5, 183.2
2025-02-15 12:47:24, 189.95, 182.75
2025-02-15 12:48:24, 189.95, 182.75
2025-02-15 12:49:24, 189.5, 182.3
2025-02-15 12:50:24, 189.5, 182.75
2025-02-15 12:51:24, 189.95, 182.75
2025-02-15 12:52:24, 189.95, 182.75
2025-02-15 12:53:24, 189.5, 182.3
2025-02-15 12:54:24, 189.05, 182.3
2025-02-15 12:55:24, 189.05, 182.3
2025-02-15 12:56:24, 188.6, 182.3
2025-02-15 12:57:24, 189.5, 182.3
2025-02-15 12:58:24, 189.5, 182.3
2025-02-15 12:59:24, 189.5, 182.75
2025-02-15 13:00:24, 189.5, 182.3
2025-02-15 13:01:24, 189.5, 182.3
2025-02-15 13:02:24, 189.05, 181.85
2025-02-15 13:03:24, 188.6, 181.85
2025-02-15 13:04:24, 188.6, 181.4
2025-02-15 13:05:24, 188.6, 181.85
2025-02-15 13:06:24, 188.6, 181.85
2025-02-15 13:07:24, 188.15, 181.4
2025-02-15 13:08:24, 188.15, 180.95
2025-02-15 13:09:24, 188.15, 180.95
2025-02-15 13:10:24, 188.15, 181.4
2025-02-15 13:11:24, 188.15, 181.4
2025-02-15 13:12:24, 188.6, 181.4
2025-02-15 13:13:24, 188.6, 181.4
2025-02-15 13:14:24, 188.15, 180.95
2025-02-15 13:15:24, 188.15, 180.95
2025-02-15 13:16:24, 187.7, 180.95
2025-02-15 13:17:24, 187.7, 180.5
2025-02-15 13:18:24, 187.7, 180.5
2025-02-15 13:19:24, 187.7, 180.5
2025-02-15 13:20:24, 187.7, 180.5
2025-02-15 13:21:24, 187.7, 180.5
2025-02-15 13:22:24, 187.7, 180.5
2025-02-15 13:23:24, 187.7, 180.5
2025-02-15 13:24:24, 187.7, 180.5
2025-02-15 13:25:24, 187.25, 179.6
2025-02-15 13:26:24, 187.25, 180.05
2025-02-15 13:27:24, 186.8, 179.6
2025-02-15 13:28:24, 186.8, 180.05
2025-02-15 13:29:24, 186.8, 180.05
2025-02-15 13:30:24, 186.8, 180.05
2025-02-15 13:31:24, 186.8, 179.6
2025-02-15 13:32:24, 186.8, 179.6
2025-02-15 13:33:24, 186.35, 179.6
2025-02-15 13:34:24, 186.35, 179.6
2025-02-15 13:35:24, 186.35, 179.6
2025-02-15 13:36:24, 186.35, 179.15
2025-02-15 13:37:24, 186.35, 179.15
2025-02-15 13:38:24, 186.35, 179.6
2025-02-15 13:39:24, 186.35, 179.15
2025-02-15 13:40:24, 185.9, 179.15
2025-02-15 13:41:24, 185.9, 179.15
2025-02-15 13:42:24, 185.9, 179.15
2025-02-15 13:43:24, 185.9, 179.15
2025-02-15 13:44:24, 185.9, 179.15
2025-02-15 13:45:24, 185.9, 179.15
2025-02-15 13:46:24, 185.45, 179.15
2025-02-15 13:47:24, 185.45, 178.7
2025-02-15 13:48:24, 185.45, 178.7
2025-02-15 13:49:24, 185.45, 178.7
2025-02-15 13:50:24, 185.9, 178.7
2025-02-15 13:51:24, 185.9, 178.7
2025-02-15 13:52:24, 185.45, 178.7
2025-02-15 13:53:24, 185.45, 178.7
2025-02-15 13:54:24, 185.45, 178.7
2025-02-15 13:55:24, 185.0, 178.25
2025-02-15 13:56:24, 185.0, 178.25
2025-02-15 13:57:24, 185.0, 178.25
2025-02-15 13:58:24, 185.0, 177.8
2025-02-15 13:59:24, 185.0, 177.8
2025-02-15 14:00:24, 185.0, 177.8
2025-02-15 14:01:24, 185.0, 177.8
2025-02-15 14:02:24, 185.0, 177.8
2025-02-15 14:03:24, 184.55, 177.35
2025-02-15 14:04:24, 184.55, 177.8
2025-02-15 14:05:24, 184.55, 177.35
2025-02-15 14:06:24, 184.55, 177.35
2025-02-15 14:07:24, 184.1, 177.35
2025-02-15 14:08:24, 184.1, 177.35
2025-02-15 14:09:24, 184.1, 176.9
2025-02-15 14:10:24, 183.65, 176.9
2025-02-15 14:11:24, 183.65, 176.9
2025-02-15 14:12:24, 183.65, 176.9
2025-02-15 14:13:24, 183.65, 176.9
2025-02-15 14:14:24, 183.65, 176.9
2025-02-15 14:15:24, 183.65, 176.9
2025-02-15 14:16:24, 183.65, 176.45
2025-02-15 14:17:24, 183.65, 176.45
2025-02-15 14:18:24, 183.65, 176.45
2025-02-15 14:19:24, 183.2, 176.45
2025-02-15 14:20:24, 183.2, 176.0
2025-02-15 14:21:24, 183.2, 176.45
2025-02-15 14:22:24, 183.2, 176.45
2025-02-15 14:23:24, 183.2, 176.0
2025-02-15 14:24:24, 183.2, 176.0
2025-02-15 14:25:24, 182.75, 176.0
2025-02-15 14:26:24, 182.75, 176.0
2025-02-15 14:27:24, 182.75, 175.55
2025-02-15 14:28:24, 182.75, 176.0
2025-02-15 14:29:24, 182.3, 175.55
2025-02-15 14:30:24, 182.3, 175.55
2025-02-15 14:31:24, 182.3, 175.55
2025-02-15 14:32:24, 182.3, 175.55
2025-02-15 14:33:24, 182.3, 175.55
2025-02-15 14:34:24, 182.3, 175.1
2025-02-15 14:35:24, 182.3, 175.1
2025-02-15 14:36:24, 181.85, 175.1
2025-02-15 14:37:24, 181.85, 175.1
2025-02-15 14:38:24, 181.85, 175.1
2025-02-15 14:39:24, 181.85, 174.65
2025-02-15 14:40:24, 181.4, 174.65
2025-02-15 14:41:24, 181.4, 174.65
2025-02-15 14:42:24, 181.4, 174.65
2025-02-15 14:43:24, 181.4, 174.2
2025-02-15 14:44:24, 181.4, 174.65
2025-02-15 14:45:24, 181.4, 174.2
2025-02-15 14:46:24, 181.4, 174.2
2025-02-15 14:47:24, 180.95, 174.2
2025-02-15 14:48:24, 180.95, 174.2
2025-02-15 14:49:24, 180.95, 174.2
2025-02-15 14:50:24, 180.95, 174.2
2025-02-15 14:51:24, 180.95, 174.2
2025-02-15 14:52:24, 180.95, 174.2
2025-02-15 14:53:24, 180.95, 173.75
2025-02-15 14:54:24, 180.5, 173.75
2025-02-15 14:55:24, 180.95, 173.75
2025-02-15 14:56:24, 180.95, 173.75
2025-02-15 14:57:24, 180.5, 173.75
2025-02-15 14:58:24, 180.5, 173.75
2025-02-15 14:59:24, 180.5, 173.75
2025-02-15 15:00:24, 180.5, 173.75
2025-02-15 15:01:24, 180.5, 173.3
2025-02-15 15:02:24, 180.5, 173.3
2025-02-15 15:03:24, 180.5, 173.3
2025-02-15 15:04:24, 180.05, 173.3
2025-02-15 15:05:24, 177.35, 172.4
2025-02-15 15:06:24, 180.05, 172.85
2025-02-15 15:07:24, 180.05, 173.3
2025-02-15 15:08:24, 180.05, 173.3
2025-02-15 15:09:24, 180.05, 172.85
2025-02-15 15:10:24, 180.05, 172.85
2025-02-15 15:11:24, 179.6, 172.85
2025-02-15 15:12:24, 179.6, 172.85
2025-02-15 15:13:24, 179.6, 172.85
2025-02-15 15:14:24, 179.6, 172.85
2025-02-15 15:15:24, 179.6, 172.4
2025-02-15 15:16:24, 179.6, 172.4
2025-02-15 15:17:24, 179.6, 172.4
2025-02-15 15:18:24, 179.6, 172.4
2025-02-15 15:19:24, 179.15, 172.4
2025-02-15 15:20:24, 179.15, 172.4
2025-02-15 15:21:24, 179.15, 172.4
2025-02-15 15:22:24, 178.7, 171.95
2025-02-15 15:23:24, 178.7, 171.95
2025-02-15 15:24:24, 178.7, 171.95
2025-02-15 15:25:24, 178.7, 171.95
2025-02-15 15:26:24, 178.7, 171.95
2025-02-15 15:27:24, 178.7, 171.95
2025-02-15 15:28:24, 178.7, 171.5
2025-02-15 15:29:24, 178.7, 171.95
2025-02-15 15:30:24, 178.7, 171.5
2025-02-15 15:31:24, 178.25, 171.5
2025-02-15 15:32:24, 178.7, 171.5
2025-02-15 15:33:24, 178.25, 171.5
2025-02-15 15:34:24, 178.25, 171.5
2025-02-15 15:35:24, 178.25, 171.05
2025-02-15 15:36:24, 178.25, 171.05
2025-02-15 15:37:24, 177.8, 171.05
2025-02-15 15:38:24, 178.25, 171.5
2025-02-15 15:39:24, 177.8, 171.05
2025-02-15 15:40:24, 176.45, 170.6
2025-02-15 15:41:24, 177.8, 171.05
2025-02-15 15:42:24, 177.8, 170.6
2025-02-15 15:43:24, 177.8, 170.6
2025-02-15 15:44:24, 177.8, 170.6
2025-02-15 15:45:24, 177.8, 170.6
2025-02-15 15:46:24, 177.35, 170.6
2025-02-15 15:47:24, 177.35, 170.15
2025-02-15 15:48:24, 177.35, 170.6
2025-02-15 15:49:24, 177.35, 170.15
2025-02-15 15:50:24, 177.35, 170.6
2025-02-15 15:51:24, 177.35, 170.15
2025-02-15 15:52:24, 177.35, 170.15
2025-02-15 15:53:24, 177.35, 170.15
2025-02-15 15:54:24, 176.9, 170.15
2025-02-15 15:55:24, 176.9, 170.15
2025-02-15 15:56:24, 176.9, 169.7
2025-02-15 15:57:24, 176.9, 169.7
2025-02-15 15:58:24, 176.9, 169.7
2025-02-15 15:59:24, 176.9, 169.7
2025-02-15 16:00:24, 176.9, 169.7
2025-02-15 16:01:24, 176.45, 169.7
2025-02-15 16:02:24, 176.45, 169.7
2025-02-15 16:03:24, 176.45, 169.7
2025-02-15 16:04:24, 176.0, 169.25
2025-02-15 16:05:24, 176.0, 169.25
2025-02-15 16:06:24, 176.45, 169.25
2025-02-15 16:07:24, 175.1, 168.35
2025-02-15 16:08:24, 176.45, 169.25
2025-02-15 16:09:24, 176.0, 169.25
2025-02-15 16:10:24, 176.0, 169.25
2025-02-15 16:11:24, 176.45, 169.25
2025-02-15 16:12:24, 176.0, 169.25
2025-02-15 16:13:24, 176.0, 169.25
2025-02-15 16:14:24, 176.0, 168.8
2025-02-15 16:15:24, 176.0, 168.8
2025-02-15 16:16:24, 175.55, 168.8
2025-02-15 16:17:24, 175.55, 168.8
2025-02-15 16:18:24, 175.55, 168.8
2025-02-15 16:19:24, 175.55, 168.8
2025-02-15 16:20:24, 175.55, 168.35
2025-02-15 16:21:24, 175.55, 168.8
2025-02-15 16:22:24, 175.55, 168.8
2025-02-15 16:23:24, 176.0, 168.8
2025-02-15 16:24:24, 175.55, 168.8
2025-02-15 16:25:24, 175.1, 168.35
2025-02-15 16:26:24, 175.1, 168.35
2025-02-15 16:27:24, 175.1, 167.9
2025-02-15 16:28:24, 174.65, 167.9
2025-02-15 16:29:24, 174.65, 167.9
2025-02-15 16:30:24, 174.65, 167.45
2025-02-15 16:31:24, 174.65, 167.45
2025-02-15 16:32:24, 174.2, 167.45
2025-02-15 16:33:24, 174.2, 167.45
2025-02-15 16:34:24, 174.2, 167.45
2025-02-15 16:35:24, 174.2, 167.45
2025-02-15 16:36:24, 174.2, 167.45
2025-02-15 16:37:24, 174.2, 167.45
2025-02-15 16:38:24, 174.2, 167.45
2025-02-15 16:39:24, 174.2, 167.0
2025-02-15 16:40:24, 173.75, 167.0
2025-02-15 16:41:24, 173.75, 167.0
2025-02-15 16:42:24, 173.75, 167.0
2025-02-15 16:43:24, 173.75, 167.0
2025-02-15 16:44:24, 173.3, 166.55
2025-02-15 16:45:24, 173.75, 167.0
2025-02-15 16:46:24, 173.75, 166.55
2025-02-15 16:47:24, 173.3, 166.55
2025-02-15 16:48:24, 173.3, 166.55
2025-02-15 16:49:24, 173.75, 166.55
2025-02-15 16:50:24, 173.3, 166.55
2025-02-15 16:51:24, 173.3, 166.55
2025-02-15 16:52:24, 173.3, 166.1
2025-02-15 16:53:24, 172.85, 166.1
2025-02-15 16:54:24, 172.85, 166.1
2025-02-15 16:55:24, 172.85, 166.1
2025-02-15 16:56:24, 172.85, 166.1
2025-02-15 16:57:24, 172.4, 166.1
2025-02-15 16:58:24, 172.4, 165.65
2025-02-15 16:59:24, 172.4, 165.65
2025-02-15 17:00:24, 172.4, 165.65
2025-02-15 17:01:24, 172.4, 166.1
2025-02-15 17:02:24, 172.4, 166.1
2025-02-15 17:03:24, 172.4, 165.65
2025-02-15 17:04:24, 172.4, 165.65
2025-02-15 17:05:24, 172.4, 166.1
2025-02-15 17:06:24, 172.4, 165.65
2025-02-15 17:07:24, 172.4, 165.65
2025-02-15 17:08:24, 172.4, 165.65
2025-02-15 17:09:24, 172.4, 165.65
2025-02-15 17:10:24, 172.4, 165.65
2025-02-15 17:11:24, 172.4, 165.2
2025-02-15 17:12:24, 171.95, 165.2
2025-02-15 17:13:24, 171.95, 165.2
2025-02-15 17:14:24, 171.95, 165.2
2025-02-15 17:15:24, 171.5, 164.75
2025-02-15 17:16:24, 169.7, 163.85
2025-02-15 17:17:24, 171.5, 164.75
2025-02-15 17:18:24, 171.5, 164.75
2025-02-15 17:19:24, 171.5, 164.75
2025-02-15 17:20:24, 171.05, 164.3
2025-02-15 17:21:24, 171.05, 164.3
2025-02-15 17:22:24, 171.05, 163.85
2025-02-15 17:23:24, 171.05, 163.85
2025-02-15 17:24:24, 170.6, 163.85
2025-02-15 17:25:24, 170.6, 164.3
2025-02-15 17:26:24, 170.6, 163.85
2025-02-15 17:27:24, 170.6, 163.85
2025-02-15 17:28:24, 170.6, 163.85
2025-02-15 17:29:24, 170.6, 163.4
2025-02-15 17:30:24, 170.15, 163.4
2025-02-15 17:31:24, 170.15, 163.4
2025-02-15 17:32:24, 170.15, 163.4
2025-02-15 17:33:24, 170.6, 163.85
2025-02-15 17:34:24, 170.15, 163.4
2025-02-15 17:35:24, 170.15, 163.4
2025-02-15 17:36:24, 170.15, 163.4
2025-02-15 17:37:24, 170.15, 162.95
2025-02-15 17:38:24, 170.15, 162.95
2025-02-15 17:39:24, 169.7, 163.4
2025-02-15 17:40:24, 169.7, 162.95
2025-02-15 17:41:24, 169.7, 162.95
2025-02-15 17:42:24, 169.7, 162.95
2025-02-15 17:43:24, 169.7, 162.95
2025-02-15 17:44:24, 169.7, 162.95
2025-02-15 17:45:24, 169.7, 162.95
2025-02-15 17:46:24, 169.25, 162.5
2025-02-15 17:47:24, 169.25, 162.5
2025-02-15 17:48:24, 169.25, 162.5
2025-02-15 17:49:24, 169.25, 162.5
2025-02-15 17:50:24, 168.8, 162.05
2025-02-15 17:51:24, 169.25, 162.05
2025-02-15 17:52:24, 169.25, 162.5
2025-02-15 17:53:24, 168.8, 162.5
2025-02-15 17:54:24, 169.25, 162.05
2025-02-15 17:55:24, 168.8, 162.05
2025-02-15 17:56:24, 169.25, 162.05
2025-02-15 17:57:24, 168.8, 162.05
2025-02-15 17:58:24, 168.8, 162.05
2025-02-15 17:59:24, 168.8, 162.05
2025-02-15 18:00:24, 168.8, 161.6
2025-02-15 18:01:24, 168.35, 161.6
2025-02-15 18:02:24, 168.35, 161.6
2025-02-15 18:03:24, 168.35, 161.6
2025-02-15 18:04:24, 168.35, 161.6
2025-02-15 18:05:24, 168.35, 161.6
2025-02-15 18:06:24, 168.35, 161.15
2025-02-15 18:07:24, 168.35, 161.15
2025-02-15 18:08:24, 167.9, 161.15
2025-02-15 18:09:24, 167.9, 161.15
2025-02-15 18:10:24, 167.9, 161.15
2025-02-15 18:11:24, 167.45, 160.7
2025-02-15 18:12:24, 167.0, 160.25
2025-02-15 18:13:24, 166.1, 160.25
2025-02-15 18:14:24, 165.65, 159.8
2025-02-15 18:15:24, 165.2, 159.35
2025-02-15 18:16:24, 164.75, 158.45
2025-02-15 18:17:24, 164.3, 158.45
2025-02-15 18:18:24, 163.85, 158.45
2025-02-15 18:19:24, 163.4, 158.0
2025-02-15 18:20:24, 163.4, 157.55
2025-02-15 18:21:24, 163.4, 157.1
2025-02-15 18:22:24, 162.95, 157.1
2025-02-15 18:23:24, 162.5, 156.65
2025-02-15 18:24:24, 162.5, 156.2
2025-02-15 18:25:24, 162.05, 156.2
2025-02-15 18:26:24, 162.05, 155.3
2025-02-15 18:27:24, 162.05, 154.85
2025-02-15 18:28:24, 161.6, 154.85
2025-02-15 18:29:24, 161.6, 154.4
2025-02-15 18:30:24, 161.15, 154.4
2025-02-15 18:31:24, 161.15, 153.95
2025-02-15 18:32:24, 161.15, 153.5
2025-02-15 18:33:24, 160.7, 153.05
2025-02-15 18:34:24, 160.7, 152.15
2025-02-15 18:35:24, 160.7, 152.15
2025-02-15 18:36:24, 160.25, 151.7
2025-02-15 18:37:24, 160.7, 151.25
2025-02-15 18:38:24, 160.25, 151.25
2025-02-15 18:39:24, 160.25, 150.8
2025-02-15 18:40:24, 159.8, 150.8
2025-02-15 18:41:24, 159.8, 150.8
2025-02-15 18:42:24, 159.35, 150.35
2025-02-15 18:43:24, 159.35, 150.35
2025-02-15 18:44:24, 159.35, 149.9
2025-02-15 18:45:24, 159.35, 149.9
2025-02-15 18:46:24, 159.35, 149.45
2025-02-15 18:47:24, 158.9, 149.45
2025-02-15 18:48:24, 158.9, 149.0
2025-02-15 18:49:24, 158.9, 148.55
2025-02-15 18:50:24, 158.9, 148.55
2025-02-15 18:51:24, 158.45, 148.55
2025-02-15 18:52:24, 158.45, 148.1
2025-02-15 18:53:24, 158.0, 147.65
2025-02-15 18:54:24, 158.45, 147.65
2025-02-15 18:55:24, 158.0, 147.65
2025-02-15 18:56:24, 158.0, 147.2
2025-02-15 18:57:24, 158.0, 146.75
2025-02-15 18:58:24, 157.55, 146.75
2025-02-15 18:59:24, 157.55, 146.75
2025-02-15 19:00:24, 157.1, 146.75
2025-02-15 19:01:24, 157.55, 146.3
2025-02-15 19:02:24, 157.55, 146.3
2025-02-15 19:03:24, 157.55, 145.85
2025-02-15 19:04:24, 157.1, 145.85
2025-02-15 19:05:24, 157.1, 145.85
2025-02-15 19:06:24, 156.65, 145.4
2025-02-15 19:07:24, 156.65, 145.4
2025-02-15 19:08:24, 156.65, 145.4
2025-02-15 19:09:24, 156.2, 145.4
2025-02-15 19:10:24, 156.65, 144.95
2025-02-15 19:11:24, 156.2, 144.95
2025-02-15 19:12:24, 156.65, 144.95
2025-02-15 19:13:24, 156.65, 144.5
2025-02-15 19:14:24, 156.2, 144.5
2025-02-15 19:15:24, 156.2, 144.05
2025-02-15 19:16:24, 156.2, 144.05
2025-02-15 19:17:24, 155.75, 143.6
2025-02-15 19:18:24, 156.2, 143.15
2025-02-15 19:19:24, 156.2, 143.15
2025-02-15 19:20:24, 156.2, 143.15
2025-02-15 19:21:24, 155.75, 142.7
2025-02-15 19:22:24, 155.75, 142.7
2025-02-15 19:23:24, 155.75, 142.7
2025-02-15 19:24:24, 155.75, 142.7
2025-02-15 19:25:24, 155.75, 142.25
2025-02-15 19:26:24, 155.3, 142.7
2025-02-15 19:27:24, 155.3, 142.25
2025-02-15 19:28:24, 155.3, 141.8
2025-02-15 19:29:24, 155.3, 141.8
2025-02-15 19:30:24, 155.3, 141.8
2025-02-15 19:31:24, 154.85, 141.35
2025-02-15 19:32:24, 154.85, 141.35
2025-02-15 19:33:24, 154.85, 141.35
2025-02-15 19:34:24, 154.85, 141.35
2025-02-15 19:35:24, 154.85, 140.9
2025-02-15 19:36:24, 154.85, 140.9
2025-02-15 19:37:24, 154.4, 140.45
2025-02-15 19:38:24, 154.4, 140.9
2025-02-15 19:39:24, 154.4, 140.45
2025-02-15 19:40:24, 154.4, 140.45
2025-02-15 19:41:24, 154.4, 140.0
2025-02-15 19:42:24, 153.95, 140.0
2025-02-15 19:43:24, 153.95, 140.0
2025-02-15 19:44:24, 153.95, 139.55
2025-02-15 19:45:24, 153.95, 139.55
2025-02-15 19:46:24, 153.95, 139.55
2025-02-15 19:47:24, 153.95, 139.55
2025-02-15 19:48:24, 153.95, 139.55
2025-02-15 19:49:24, 153.95, 139.1
2025-02-15 19:50:24, 153.5, 139.1
2025-02-15 19:51:24, 153.95, 139.1
2025-02-15 19:52:24, 153.95, 139.1
2025-02-15 19:53:24, 153.95, 139.55
2025-02-15 19:54:24, 153.05, 139.1
2025-02-15 19:55:24, 153.05, 138.65
2025-02-15 19:56:24, 153.05, 138.65
2025-02-15 19:57:24, 153.05, 138.2
2025-02-15 19:58:24, 153.05, 138.65
2025-02-15 19:59:24, 152.6, 138.65
2025-02-15 20:00:24, 152.6, 138.2
2025-02-15 20:01:24, 152.6, 138.2
2025-02-15 20:02:24, 152.6, 138.2
2025-02-15 20:03:24, 152.6, 138.2
2025-02-15 20:04:24, 152.6, 137.75
2025-02-15 20:05:24, 152.15, 137.75
2025-02-15 20:06:24, 152.15, 136.85
2025-02-15 20:07:24, 152.15, 137.3
2025-02-15 20:08:24, 152.15, 136.85
2025-02-15 20:09:24, 151.7, 137.3
2025-02-15 20:10:24, 151.7, 136.85
2025-02-15 20:11:24, 151.7, 136.85
2025-02-15 20:12:24, 151.7, 136.85
2025-02-15 20:13:24, 151.7, 136.4
2025-02-15 20:14:24, 151.7, 136.4
2025-02-15 20:15:24, 151.7, 136.85
2025-02-15 20:16:24, 151.25, 136.85
2025-02-15 20:17:24, 151.25, 136.4
2025-02-15 20:18:24, 151.25, 136.4
2025-02-15 20:19:24, 151.25, 135.95
2025-02-15 20:20:24, 150.8, 135.95
2025-02-15 20:21:24, 150.8, 135.95
2025-02-15 20:22:24, 150.8, 135.95
2025-02-15 20:23:24, 150.35, 135.95
2025-02-15 20:24:24, 150.35, 135.95
2025-02-15 20:25:24, 150.35, 135.5
2025-02-15 20:26:24, 150.35, 135.5
2025-02-15 20:27:24, 150.35, 135.5
2025-02-15 20:28:24, 150.35, 135.5
2025-02-15 20:29:24, 150.35, 135.5
2025-02-15 20:30:24, 150.35, 135.5
2025-02-15 20:31:24, 150.35, 135.5
2025-02-15 20:32:24, 149.9, 135.5
2025-02-15 20:33:24, 150.35, 135.05
2025-02-15 20:34:24, 149.9, 135.05
2025-02-15 20:35:24, 149.9, 135.05
2025-02-15 20:36:24, 149.9, 135.05
2025-02-15 20:37:24, 149.9, 135.05
2025-02-15 20:38:24, 149.9, 135.05
2025-02-15 20:39:24, 149.9, 135.05
2025-02-15 20:40:24, 149.45, 134.6
2025-02-15 20:41:24, 149.9, 134.6
2025-02-15 20:42:24, 149.9, 134.6
2025-02-15 20:43:24, 149.45, 134.6
2025-02-15 20:44:24, 149.45, 134.15
2025-02-15 20:45:24, 149.45, 134.15
2025-02-15 20:46:24, 149.45, 134.15
2025-02-15 20:47:24, 149.45, 134.15
2025-02-15 20:48:24, 149.45, 134.15
2025-02-15 20:49:24, 149.0, 134.15
2025-02-15 20:50:24, 149.0, 134.15
2025-02-15 20:51:24, 149.0, 133.7
2025-02-15 20:52:24, 149.0, 133.7
2025-02-15 20:53:24, 149.0, 133.7
2025-02-15 20:54:24, 148.55, 133.25
2025-02-15 20:55:24, 148.55, 133.25
2025-02-15 20:56:24, 148.55, 132.8
2025-02-15 20:57:24, 148.55, 132.8
2025-02-15 20:58:24, 148.55, 132.8
2025-02-15 20:59:24, 148.1, 132.8
2025-02-15 21:00:24, 148.1, 132.8
2025-02-15 21:01:24, 147.65, 132.35
2025-02-15 21:02:24, 148.1, 132.8
2025-02-15 21:03:24, 147.65, 132.35
2025-02-15 21:04:24, 147.65, 132.35
2025-02-15 21:05:24, 147.65, 131.9
2025-02-15 21:06:24, 147.65, 132.35
2025-02-15 21:07:24, 147.65, 132.35
2025-02-15 21:08:24, 147.65, 132.35
2025-02-15 21:09:24, 147.2, 131.9
2025-02-15 21:10:24, 147.2, 131.9
2025-02-15 21:11:24, 147.2, 131.45
2025-02-15 21:12:24, 147.2, 131.9
2025-02-15 21:13:24, 146.75, 131.45
2025-02-15 21:14:24, 146.75, 131.45
2025-02-15 21:15:24, 146.75, 131.45
2025-02-15 21:16:24, 147.2, 131.45
2025-02-15 21:17:24, 146.75, 131.45
2025-02-15 21:18:24, 146.3, 131.45
2025-02-15 21:19:24, 146.3, 131.0
2025-02-15 21:20:24, 146.3, 131.0
2025-02-15 21:21:24, 146.3, 131.0
2025-02-15 21:22:24, 146.3, 131.0
2025-02-15 21:23:24, 146.3, 130.55
2025-02-15 21:24:24, 145.85, 130.55
2025-02-15 21:25:24, 145.85, 130.55
2025-02-15 21:26:24, 145.85, 130.55
2025-02-15 21:27:24, 145.85, 130.1
2025-02-15 21:28:24, 145.85, 130.1
2025-02-15 21:29:24, 145.4, 130.1
2025-02-15 21:30:24, 145.4, 130.1
2025-02-15 21:31:24, 145.4, 129.65
2025-02-15 21:32:24, 145.4, 129.65
2025-02-15 21:33:24, 145.4, 129.65
2025-02-15 21:34:24, 145.4, 129.65
2025-02-15 21:35:24, 144.95, 129.65
2025-02-15 21:36:24, 144.95, 129.2
2025-02-15 21:37:24, 144.95, 129.2
2025-02-15 21:38:24, 144.95, 129.2
2025-02-15 21:39:24, 144.5, 128.75
2025-02-15 21:40:24, 144.5, 129.2
2025-02-15 21:41:24, 144.5, 128.75
2025-02-15 21:42:24, 144.5, 128.75
2025-02-15 21:43:24, 144.5, 128.75
2025-02-15 21:44:24, 144.5, 128.75
2025-02-15 21:45:24, 144.5, 128.75
2025-02-15 21:46:24, 144.5, 128.75
2025-02-15 21:47:24, 144.05, 128.75
2025-02-15 21:48:24, 144.05, 128.3
2025-02-15 21:49:24, 144.05, 127.85
2025-02-15 21:50:24, 144.05, 128.3
2025-02-15 21:51:24, 143.6, 127.85
2025-02-15 21:52:24, 143.6, 127.85
2025-02-15 21:53:24, 143.6, 127.85
2025-02-15 21:54:24, 143.6, 127.85
2025-02-15 21:55:24, 143.6, 127.85
2025-02-15 21:56:24, 143.15, 127.4
2025-02-15 21:57:24, 143.15, 127.4
2025-02-15 21:58:24, 143.15, 127.4
2025-02-15 21:59:24, 143.15, 127.4
2025-02-15 22:00:24, 142.7, 126.95
2025-02-15 22:01:24, 142.7, 126.95
2025-02-15 22:02:24, 142.25, 126.95
2025-02-15 22:03:24, 142.25, 126.5
2025-02-15 22:04:24, 142.25, 126.5
2025-02-15 22:05:24, 142.25, 126.5
2025-02-15 22:06:24, 142.25, 126.5
2025-02-15 22:07:24, 142.25, 126.5
2025-02-15 22:08:24, 141.8, 126.5
2025-02-15 22:09:24, 141.8, 126.05
2025-02-15 22:10:24, 141.8, 126.05
2025-02-15 22:11:24, 141.8, 126.05
2025-02-15 22:12:24, 141.8, 126.05
2025-02-15 22:13:24, 141.35, 126.05
2025-02-15 22:14:24, 141.8, 126.05
2025-02-15 22:15:24, 141.8, 126.05
2025-02-15 22:16:24, 141.8, 126.05
2025-02-15 22:17:24, 141.8, 126.05
2025-02-15 22:18:24, 141.35, 126.05
2025-02-15 22:19:24, 141.35, 125.6
2025-02-15 22:20:24, 141.35, 125.6
2025-02-15 22:21:24, 141.35, 125.6
2025-02-15 22:22:24, 141.35, 125.6
2025-02-15 22:23:24, 140.9, 125.15
2025-02-15 22:24:24, 140.9, 125.15
2025-02-15 22:25:24, 140.9, 125.15
2025-02-15 22:26:24, 140.45, 125.15
2025-02-15 22:27:24, 140.9, 125.15
2025-02-15 22:28:24, 140.45, 125.15
2025-02-15 22:29:24, 140.45, 124.7
2025-02-15 22:30:24, 140.45, 125.15
2025-02-15 22:31:24, 140.0, 124.7
2025-02-15 22:32:24, 140.0, 124.25
2025-02-15 22:33:24, 139.55, 124.25
2025-02-15 22:34:24, 139.55, 124.25
2025-02-15 22:35:24, 140.0, 124.25
2025-02-15 22:36:24, 139.55, 124.25
2025-02-15 22:37:24, 139.55, 124.25
2025-02-15 22:38:24, 139.55, 124.25
2025-02-15 22:39:24, 139.55, 123.8
2025-02-15 22:40:24, 139.55, 123.8
2025-02-15 22:41:24, 139.55, 123.8
2025-02-15 22:42:24, 139.55, 123.8
2025-02-15 22:43:24, 139.1, 123.35
2025-02-15 22:44:24, 139.1, 123.35
2025-02-15 22:45:24, 139.1, 123.35
2025-02-15 22:46:24, 139.1, 123.35
2025-02-15 22:47:24, 139.1, 123.35
2025-02-15 22:48:24, 138.65, 123.35
2025-02-15 22:49:24, 138.65, 123.35
2025-02-15 22:50:24, 138.65, 123.35
2025-02-15 22:51:24, 138.65, 123.35
2025-02-15 22:52:24, 138.65, 123.35
2025-02-15 22:53:24, 138.65, 122.9
2025-02-15 22:54:24, 138.65, 122.9
2025-02-15 22:55:24, 138.65, 122.9
2025-02-15 22:56:24, 138.2, 122.9
2025-02-15 22:57:24, 138.2, 122.45
2025-02-15 22:58:24, 138.2, 122.45
2025-02-15 22:59:24, 138.2, 122.45
2025-02-15 23:00:24, 138.2, 122.45
2025-02-15 23:01:24, 137.75, 122.0
2025-02-15 23:02:24, 138.2, 122.0
2025-02-15 23:03:24, 137.75, 122.0
2025-02-15 23:04:24, 137.75, 122.0
2025-02-15 23:05:24, 137.75, 122.0
2025-02-15 23:06:24, 137.75, 122.0
2025-02-15 23:07:24, 137.3, 122.0
2025-02-15 23:08:24, 137.3, 122.0
2025-02-15 23:09:24, 137.3, 122.0
2025-02-15 23:10:24, 137.75, 121.55
2025-02-15 23:11:24, 137.75, 121.55
2025-02-15 23:12:24, 137.75, 121.55
2025-02-15 23:13:24, 137.75, 121.55
2025-02-15 23:14:24, 137.75, 121.55
2025-02-15 23:15:24, 137.3, 121.1
2025-02-15 23:16:24, 137.3, 121.1
2025-02-15 23:17:24, 137.3, 120.65
2025-02-15 23:18:24, 137.3, 120.65
2025-02-15 23:19:24, 136.85, 120.65
2025-02-15 23:20:24, 136.85, 120.65
2025-02-15 23:21:24, 136.85, 120.65
2025-02-15 23:22:24, 136.4, 120.2
2025-02-15 23:23:24, 136.4, 120.2
2025-02-15 23:24:24, 136.4, 120.2
2025-02-15 23:25:24, 136.4, 120.2
2025-02-15 23:26:24, 136.4, 120.2
2025-02-15 23:27:24, 135.95, 120.2
2025-02-15 23:28:24, 135.95, 119.75
2025-02-15 23:29:24, 135.95, 120.2
2025-02-15 23:30:24, 135.95, 119.75
2025-02-15 23:31:24, 135.5, 119.75
2025-02-15 23:32:24, 135.5, 119.75
2025-02-15 23:33:24, 135.05, 119.75
2025-02-15 23:34:24, 135.05, 119.3
2025-02-15 23:35:24, 135.05, 119.3
2025-02-15 23:36:24, 135.05, 119.3
2025-02-15 23:37:24, 135.05, 119.3
2025-02-15 23:38:24, 135.05, 119.3
2025-02-15 23:39:24, 134.6, 119.3
2025-02-15 23:40:24, 134.6, 118.85
2025-02-15 23:41:24, 134.6, 118.85
2025-02-15 23:42:24, 134.6, 118.85
2025-02-15 23:43:24, 135.05, 118.4
2025-02-15 23:44:24, 134.6, 118.85
2025-02-15 23:45:24, 134.15, 118.4
2025-02-15 23:46:24, 134.15, 118.85
2025-02-15 23:47:24, 134.6, 118.85
2025-02-15 23:48:24, 134.15, 118.4
2025-02-15 23:49:24, 134.15, 118.4
2025-02-15 23:50:24, 134.15, 118.4
2025-02-15 23:51:24, 134.15, 118.4
2025-02-15 23:52:24, 134.15, 117.95
2025-02-15 23:53:24, 134.15, 117.95
2025-02-15 23:54:24, 133.7, 117.95
2025-02-15 23:55:24, 134.15, 117.95
2025-02-15 23:56:24, 133.7, 117.95
2025-02-15 23:57:24, 133.7, 117.95
2025-02-15 23:58:24, 133.7, 117.95
2025-02-15 23:59:24, 133.7, 117.5
2025-02-16 00:00:24, 133.25, 117.5
2025-02-16 00:01:24, 133.25, 117.5
2025-02-16 00:02:24, 133.25, 117.5
2025-02-16 00:03:24, 133.25, 117.5
2025-02-16 00:04:24, 133.25, 117.5
2025-02-16 00:05:24, 132.8, 117.5
2025-02-16 00:06:24, 132.8, 117.5
2025-02-16 00:07:24, 132.8, 117.05
2025-02-16 00:08:24, 132.8, 117.05
2025-02-16 00:09:24, 132.35, 117.05
2025-02-16 00:10:24, 132.35, 117.05
2025-02-16 00:11:24, 132.35, 117.05
2025-02-16 00:12:24, 132.35, 116.6
2025-02-16 00:13:24, 132.35, 116.6
2025-02-16 00:14:24, 132.35, 116.6
2025-02-16 00:15:24, 132.35, 116.15
2025-02-16 00:16:24, 132.35, 116.6
2025-02-16 00:17:24, 132.35, 116.15
2025-02-16 00:18:24, 132.35, 116.15
2025-02-16 00:19:24, 132.35, 116.15
2025-02-16 00:20:24, 131.9, 116.6
2025-02-16 00:21:24, 131.9, 116.15
2025-02-16 00:22:24, 131.9, 116.15
2025-02-16 00:23:24, 131.45, 116.15
2025-02-16 00:24:24, 131.9, 116.15
2025-02-16 00:25:24, 131.45, 115.7
2025-02-16 00:26:24, 131.0, 115.7
2025-02-16 00:27:24, 131.0, 115.7
2025-02-16 00:28:24, 131.0, 115.25
2025-02-16 00:29:24, 131.0, 115.25
2025-02-16 00:30:24, 130.55, 115.25
2025-02-16 00:31:24, 131.0, 115.25
2025-02-16 00:32:24, 130.55, 115.25
2025-02-16 00:33:24, 130.55, 115.25
2025-02-16 00:34:24, 130.55, 114.8
2025-02-16 00:35:24, 130.55, 115.25
2025-02-16 00:36:24, 130.55, 115.25
2025-02-16 00:37:24, 130.1, 114.8
2025-02-16 00:38:24, 130.1, 114.8
2025-02-16 00:39:24, 130.1, 114.8
2025-02-16 00:40:24, 130.1, 114.8
2025-02-16 00:41:24, 130.1, 114.8
2025-02-16 00:42:24, 129.65, 114.8
2025-02-16 00:43:24, 129.65, 114.35
2025-02-16 00:44:24, 129.65, 114.35
2025-02-16 00:45:24, 129.65, 114.35
2025-02-16 00:46:24, 129.65, 114.35
2025-02-16 00:47:24, 129.65, 114.35
2025-02-16 00:48:24, 129.2, 114.35
2025-02-16 00:49:24, 129.2, 114.35
2025-02-16 00:50:24, 129.2, 114.35
2025-02-16 00:51:24, 129.2, 114.35
2025-02-16 00:52:24, 129.2, 114.35
2025-02-16 00:53:24, 129.2, 114.35
2025-02-16 00:54:24, 129.2, 114.35
2025-02-16 00:55:24, 129.2, 113.9
2025-02-16 00:56:24, 129.2, 113.9
2025-02-16 00:57:24, 129.2, 113.9
2025-02-16 00:58:24, 129.2, 113.9
2025-02-16 00:59:24, 128.75, 113.45
2025-02-16 01:00:24, 128.75, 113.45
2025-02-16 01:01:24, 128.75, 113.45
2025-02-16 01:02:24, 128.75, 113.45
2025-02-16 01:03:24, 128.3, 113.45
2025-02-16 01:04:24, 128.3, 113.0
2025-02-16 01:05:24, 128.3, 113.45
2025-02-16 01:06:24, 128.3, 113.0
2025-02-16 01:07:24, 128.3, 113.0
2025-02-16 01:08:24, 127.85, 112.55
2025-02-16 01:09:24, 128.3, 112.55
2025-02-16 01:10:24, 127.85, 112.55
2025-02-16 01:11:24, 127.85, 112.55
2025-02-16 01:12:24, 127.85, 112.55
2025-02-16 01:13:24, 127.85, 112.55
2025-02-16 01:14:24, 127.85, 112.55
2025-02-16 01:15:24, 127.85, 112.1
2025-02-16 01:16:24, 127.4, 112.1
2025-02-16 01:17:24, 127.4, 112.1
2025-02-16 01:18:24, 127.4, 112.1
2025-02-16 01:19:24, 127.4, 112.1
2025-02-16 01:20:24, 127.4, 111.65
2025-02-16 01:21:24, 127.4, 111.65
2025-02-16 01:22:24, 127.4, 112.1
2025-02-16 01:23:24, 126.95, 111.65
2025-02-16 01:24:24, 126.95, 111.65
2025-02-16 01:25:24, 126.95, 111.65
2025-02-16 01:26:24, 126.95, 111.65
2025-02-16 01:27:24, 126.5, 111.2
2025-02-16 01:28:24, 126.5, 111.2
2025-02-16 01:29:24, 126.5, 111.2
2025-02-16 01:30:24, 126.95, 111.2
2025-02-16 01:31:24, 126.5, 111.2
2025-02-16 01:32:24, 126.5, 111.2
2025-02-16 01:33:24, 126.95, 111.2
2025-02-16 01:34:24, 126.5, 110.75
2025-02-16 01:35:24, 126.5, 110.75
2025-02-16 01:36:24, 126.05, 110.75
2025-02-16 01:37:24, 126.5, 110.75
2025-02-16 01:38:24, 126.05, 110.75
2025-02-16 01:39:24, 126.05, 110.3
2025-02-16 01:40:24, 126.05, 110.3
2025-02-16 01:41:24, 126.05, 110.75
2025-02-16 01:42:24, 126.05, 110.75
2025-02-16 01:43:24, 126.05, 110.3
2025-02-16 01:44:24, 125.6, 110.3
2025-02-16 01:45:24, 125.6, 110.3
2025-02-16 01:46:24, 125.6, 110.3
2025-02-16 01:47:24, 125.6, 109.85
2025-02-16 01:48:24, 125.6, 110.3
2025-02-16 01:49:24, 125.15, 109.85
2025-02-16 01:50:24, 124.7, 109.85
2025-02-16 01:51:24, 124.7, 109.85
2025-02-16 01:52:24, 124.7, 109.85
2025-02-16 01:53:24, 125.15, 109.4
2025-02-16 01:54:24, 125.15, 109.4
2025-02-16 01:55:24, 124.7, 109.85
2025-02-16 01:56:24, 124.7, 109.4
2025-02-16 01:57:24, 124.7, 109.4
2025-02-16 01:58:24, 124.25, 109.4
2025-02-16 01:59:24, 124.25, 109.4
2025-02-16 02:00:24, 124.25, 109.4
2025-02-16 02:01:24, 124.25, 108.95
2025-02-16 02:02:24, 124.25, 108.95
2025-02-16 02:03:24, 124.25, 109.4
2025-02-16 02:04:24, 124.25, 108.95
2025-02-16 02:05:24, 124.25, 108.95
2025-02-16 02:06:24, 123.8, 108.95
2025-02-16 02:07:24, 123.8, 108.5
2025-02-16 02:08:24, 123.8, 108.5
2025-02-16 02:09:24, 123.8, 108.5
2025-02-16 02:10:24, 123.35, 108.05
2025-02-16 02:11:24, 123.35, 108.05
2025-02-16 02:12:24, 123.35, 108.05
2025-02-16 02:13:24, 123.35, 108.05
2025-02-16 02:14:24, 123.35, 108.05
2025-02-16 02:15:24, 123.35, 108.05
2025-02-16 02:16:24, 122.9, 107.6
2025-02-16 02:17:24, 122.9, 107.6
2025-02-16 02:18:24, 122.45, 107.6
2025-02-16 02:19:24, 122.45, 107.6
2025-02-16 02:20:24, 122.45, 107.6
2025-02-16 02:21:24, 122.45, 107.15
2025-02-16 02:22:24, 122.45, 107.6
2025-02-16 02:23:24, 122.45, 107.15
2025-02-16 02:24:24, 122.45, 107.6
2025-02-16 02:25:24, 122.45, 107.15
2025-02-16 02:26:24, 122.45, 107.15
2025-02-16 02:27:24, 122.45, 107.15
2025-02-16 02:28:24, 122.45, 107.15
2025-02-16 02:29:24, 122.45, 107.15
2025-02-16 02:30:24, 122.0, 107.15
2025-02-16 02:31:24, 122.0, 107.15
2025-02-16 02:32:24, 122.0, 106.7
2025-02-16 02:33:24, 122.0, 106.7
2025-02-16 02:34:24, 122.0, 106.7
2025-02-16 02:35:24, 122.0, 106.7
2025-02-16 02:36:24, 122.0, 106.7
2025-02-16 02:37:24, 122.0, 106.7
2025-02-16 02:38:24, 122.0, 106.7
2025-02-16 02:39:24, 122.0, 106.7
2025-02-16 02:40:24, 121.55, 106.25
2025-02-16 02:41:24, 121.55, 106.7
2025-02-16 02:42:24, 121.55, 106.25
2025-02-16 02:43:24, 121.55, 106.25
2025-02-16 02:44:24, 121.55, 106.25
2025-02-16 02:45:24, 121.55, 106.25
2025-02-16 02:46:24, 121.1, 106.25
2025-02-16 02:47:24, 121.1, 105.8
2025-02-16 02:48:24, 121.1, 105.8
2025-02-16 02:49:24, 121.1, 105.8
2025-02-16 02:50:24, 121.1, 105.8
2025-02-16 02:51:24, 121.1, 105.8
2025-02-16 02:52:24, 121.1, 105.8
2025-02-16 02:53:24, 120.2, 105.35
2025-02-16 02:54:24, 120.65, 105.35
2025-02-16 02:55:24, 120.65, 105.35
2025-02-16 02:56:24, 120.65, 105.35
2025-02-16 02:57:24, 120.65, 105.35
2025-02-16 02:58:24, 120.65, 105.35
2025-02-16 02:59:24, 120.65, 105.35
2025-02-16 03:00:24, 120.2, 105.35
2025-02-16 03:01:24, 120.65, 105.35
2025-02-16 03:02:24, 120.65, 104.9
2025-02-16 03:03:24, 120.2, 104.9
2025-02-16 03:04:24, 120.2, 104.9
2025-02-16 03:05:24, 120.2, 104.9
2025-02-16 03:06:24, 120.2, 104.9
2025-02-16 03:07:24, 120.2, 104.9
2025-02-16 03:08:24, 119.75, 104.45
2025-02-16 03:09:24, 119.75, 104.9
2025-02-16 03:10:24, 119.75, 104.9
2025-02-16 03:11:24, 119.75, 104.45
2025-02-16 03:12:24, 120.2, 104.9
2025-02-16 03:13:24, 119.75, 104.9
2025-02-16 03:14:24, 119.75, 104.45
2025-02-16 03:15:24, 119.3, 104.45
2025-02-16 03:16:24, 119.3, 104.0
2025-02-16 03:17:24, 119.3, 104.0
2025-02-16 03:18:24, 118.85, 104.0
2025-02-16 03:19:24, 118.85, 104.0
2025-02-16 03:20:24, 119.3, 104.0
2025-02-16 03:21:24, 119.3, 103.55
2025-02-16 03:22:24, 118.85, 103.55
2025-02-16 03:23:24, 118.85, 103.55
2025-02-16 03:24:24, 118.85, 103.55
2025-02-16 03:25:24, 118.4, 103.55
2025-02-16 03:26:24, 118.4, 103.55
2025-02-16 03:27:24, 118.4, 103.55
2025-02-16 03:28:24, 118.4, 103.55
2025-02-16 03:29:24, 117.95, 103.55
2025-02-16 03:30:24, 117.95, 103.1
2025-02-16 03:31:24, 117.95, 103.1
2025-02-16 03:32:24, 117.95, 103.1
2025-02-16 03:33:24, 117.95, 103.1
2025-02-16 03:34:24, 117.5, 103.1
2025-02-16 03:35:24, 117.95, 103.1
2025-02-16 03:36:24, 117.95, 103.1
2025-02-16 03:37:24, 117.5, 102.65
2025-02-16 03:38:24, 117.5, 103.1
2025-02-16 03:39:24, 117.5, 102.65
2025-02-16 03:40:24, 117.5, 102.65
2025-02-16 03:41:24, 117.5, 103.1
2025-02-16 03:42:24, 117.5, 102.65
2025-02-16 03:43:24, 117.5, 102.65
2025-02-16 03:44:24, 117.5, 102.65
2025-02-16 03:45:24, 117.5, 102.2
2025-02-16 03:46:24, 117.05, 102.2
2025-02-16 03:47:24, 117.05, 102.65
2025-02-16 03:48:24, 117.05, 102.2
2025-02-16 03:49:24, 117.05, 102.2
2025-02-16 03:50:24, 117.05, 102.2
2025-02-16 03:51:24, 117.05, 102.2
2025-02-16 03:52:24, 117.05, 102.2
2025-02-16 03:53:24, 116.6, 102.2
2025-02-16 03:54:24, 116.6, 101.75
2025-02-16 03:55:24, 116.6, 102.2
2025-02-16 03:56:24, 116.6, 102.2
2025-02-16 03:57:24, 116.6, 101.75
2025-02-16 03:58:24, 116.6, 101.75
2025-02-16 03:59:24, 116.6, 102.2
2025-02-16 04:00:24, 116.6, 101.75
2025-02-16 04:01:24, 116.6, 101.75
2025-02-16 04:02:24, 116.15, 101.75
2025-02-16 04:03:24, 116.15, 101.3
2025-02-16 04:04:24, 116.15, 101.75
2025-02-16 04:05:24, 116.15, 101.75
2025-02-16 04:06:24, 116.15, 101.3
2025-02-16 04:07:24, 116.15, 101.3
2025-02-16 04:08:24, 116.15, 101.3
2025-02-16 04:09:24, 115.7, 101.3
2025-02-16 04:10:24, 115.7, 100.85
2025-02-16 04:11:24, 115.25, 100.85
2025-02-16 04:12:24, 115.7, 100.85
2025-02-16 04:13:24, 115.7, 100.85
2025-02-16 04:14:24, 115.25, 100.85
2025-02-16 04:15:24, 115.25, 100.85
2025-02-16 04:16:24, 115.25, 100.4
2025-02-16 04:17:24, 115.25, 100.4
2025-02-16 04:18:24, 115.25, 100.4
2025-02-16 04:19:24, 115.25, 100.4
2025-02-16 04:20:24, 114.8, 100.4
2025-02-16 04:21:24, 114.8, 100.4
2025-02-16 04:22:24, 114.8, 100.4
2025-02-16 04:23:24, 114.8, 100.4
2025-02-16 04:24:24, 114.35, 99.95
2025-02-16 04:25:24, 114.35, 99.95
2025-02-16 04:26:24, 114.8, 100.4
2025-02-16 04:27:24, 114.8, 99.95
2025-02-16 04:28:24, 114.35, 99.95
2025-02-16 04:29:24, 114.35, 99.95
2025-02-16 04:30:24, 114.35, 99.5
2025-02-16 04:31:24, 114.35, 99.95
2025-02-16 04:32:24, 113.9, 99.5
2025-02-16 04:33:24, 113.45, 99.5
2025-02-16 04:34:24, 113.9, 99.5
2025-02-16 04:35:24, 114.35, 99.5
2025-02-16 04:36:24, 113.9, 99.5
2025-02-16 04:37:24, 113.45, 99.5
2025-02-16 04:38:24, 113.9, 99.5
2025-02-16 04:39:24, 113.9, 99.05
2025-02-16 04:40:24, 113.9, 99.05
2025-02-16 04:41:24, 113.9, 99.05
2025-02-16 04:42:24, 113.9, 99.05
2025-02-16 04:43:24, 113.9, 99.05
2025-02-16 04:44:24, 113.45, 99.05
2025-02-16 04:45:24, 113.45, 99.05
2025-02-16 04:46:24, 113.45, 99.05
2025-02-16 04:47:24, 113.45, 98.6
2025-02-16 04:48:24, 113.0, 98.6
2025-02-16 04:49:24, 113.0, 98.6
2025-02-16 04:50:24, 113.0, 98.6
2025-02-16 04:51:24, 113.0, 98.6
2025-02-16 04:52:24, 113.0, 98.6
2025-02-16 04:53:24, 113.0, 98.6
2025-02-16 04:54:24, 113.0, 98.6
2025-02-16 04:55:24, 113.0, 98.6
2025-02-16 04:56:24, 113.0, 98.15
2025-02-16 04:57:24, 112.55, 98.15
2025-02-16 04:58:24, 112.55, 98.15
2025-02-16 04:59:24, 112.55, 98.15
2025-02-16 05:00:24, 112.55, 97.7
2025-02-16 05:01:24, 112.1, 98.15
2025-02-16 05:02:24, 112.55, 98.15
2025-02-16 05:03:24, 112.1, 97.7
2025-02-16 05:04:24, 112.1, 97.7
2025-02-16 05:05:24, 112.1, 97.7
2025-02-16 05:06:24, 112.1, 97.7
2025-02-16 05:07:24, 112.1, 97.7
2025-02-16 05:08:24, 112.1, 97.7
2025-02-16 05:09:24, 112.1, 97.7
2025-02-16 05:10:24, 112.1, 97.7
2025-02-16 05:11:24, 112.1, 97.7
2025-02-16 05:12:24, 111.65, 97.7
2025-02-16 05:13:24, 111.65, 97.25
2025-02-16 05:14:24, 111.65, 97.25
2025-02-16 05:15:24, 111.65, 97.25
2025-02-16 05:16:24, 111.2, 97.25
2025-02-16 05:17:24, 111.65, 97.25
2025-02-16 05:18:24, 111.2, 97.25
2025-02-16 05:19:24, 111.2, 97.25
2025-02-16 05:20:24, 111.2, 97.25
2025-02-16 05:21:24, 111.2, 96.8
2025-02-16 05:22:24, 111.2, 97.25
2025-02-16 05:23:24, 111.2, 97.25
2025-02-16 05:24:24, 110.75, 96.8
2025-02-16 05:25:24, 110.75, 96.8
2025-02-16 05:26:24, 110.75, 96.8
2025-02-16 05:27:24, 110.75, 96.8
2025-02-16 05:28:24, 110.75, 96.8
2025-02-16 05:29:24, 110.75, 96.8
2025-02-16 05:30:24, 110.75, 96.8
2025-02-16 05:31:24, 110.75, 96.8
2025-02-16 05:32:24, 110.75, 96.8
2025-02-16 05:33:24, 110.75, 96.35
2025-02-16 05:34:24, 110.3, 96.35
2025-02-16 05:35:24, 110.75, 96.35
2025-02-16 05:36:24, 110.3, 96.35
2025-02-16 05:37:24, 110.3, 96.35
2025-02-16 05:38:24, 110.3, 96.35
2025-02-16 05:39:24, 110.3, 96.35
2025-02-16 05:40:24, 110.3, 96.35
2025-02-16 05:41:24, 109.85, 95.9
2025-02-16 05:42:24, 110.3, 95.9
2025-02-16 05:43:24, 109.85, 95.9
2025-02-16 05:44:24, 109.85, 95.9
2025-02-16 05:45:24, 109.85, 95.9
2025-02-16 05:46:24, 109.85, 95.9
2025-02-16 05:47:24, 109.85, 95.9
2025-02-16 05:48:24, 109.85, 95.9
2025-02-16 05:49:24, 109.4, 95.9
2025-02-16 05:50:24, 109.4, 95.45
2025-02-16 05:51:24, 109.4, 95.45
2025-02-16 05:52:24, 109.4, 95.9
2025-02-16 05:53:24, 108.95, 95.45
2025-02-16 05:54:24, 108.95, 95.45
2025-02-16 05:55:24, 108.95, 95.0
2025-02-16 05:56:24, 108.95, 95.0
2025-02-16 05:57:24, 108.95, 95.0
2025-02-16 05:58:24, 108.95, 95.0
2025-02-16 05:59:24, 108.95, 95.0
2025-02-16 06:00:24, 108.95, 95.0
2025-02-16 06:01:24, 108.95, 95.0
2025-02-16 06:02:24, 108.5, 94.55
2025-02-16 06:03:24, 108.5, 95.0
2025-02-16 06:04:24, 108.5, 95.0
2025-02-16 06:05:24, 108.5, 95.0
2025-02-16 06:06:24, 108.5, 95.0
2025-02-16 06:07:24, 108.5, 95.0
2025-02-16 06:08:24, 108.5, 94.55
2025-02-16 06:09:24, 108.5, 95.0
2025-02-16 06:10:24, 108.5, 94.55
2025-02-16 06:11:24, 108.05, 94.55
2025-02-16 06:12:24, 108.05, 94.55
2025-02-16 06:13:24, 108.05, 94.55
2025-02-16 06:14:24, 108.05, 94.55
2025-02-16 06:15:24, 108.05, 94.55
2025-02-16 06:16:24, 107.6, 94.55
2025-02-16 06:17:24, 107.6, 94.55
2025-02-16 06:18:24, 107.6, 94.1
2025-02-16 06:19:24, 108.05, 94.55
2025-02-16 06:20:24, 107.6, 94.55
2025-02-16 06:21:24, 107.6, 94.1
2025-02-16 06:22:24, 107.6, 94.55
2025-02-16 06:23:24, 107.6, 94.1
2025-02-16 06:24:24, 107.15, 94.1
2025-02-16 06:25:24, 107.15, 93.65
2025-02-16 06:26:24, 107.15, 94.1
2025-02-16 06:27:24, 107.15, 93.65
2025-02-16 06:28:24, 107.15, 93.65
2025-02-16 06:29:24, 107.15, 93.65
2025-02-16 06:30:24, 107.15, 94.1
2025-02-16 06:31:24, 107.15, 93.65
2025-02-16 06:32:24, 107.15, 93.65
2025-02-16 06:33:24, 106.7, 93.65
2025-02-16 06:34:24, 106.7, 93.65
2025-02-16 06:35:24, 106.7, 93.65
2025-02-16 06:36:24, 106.7, 93.65
2025-02-16 06:37:24, 106.7, 93.2
2025-02-16 06:38:24, 106.7, 93.65
2025-02-16 06:39:24, 106.7, 93.65
2025-02-16 06:40:24, 106.7, 93.2
2025-02-16 06:41:24, 106.7, 93.2
2025-02-16 06:42:24, 106.7, 93.2
2025-02-16 06:43:24, 106.25, 92.75
2025-02-16 06:44:24, 106.25, 93.2
2025-02-16 06:45:24, 106.25, 93.2
2025-02-16 06:46:24, 106.25, 93.2
2025-02-16 06:47:24, 106.25, 93.2
2025-02-16 06:48:24, 106.25, 92.75
2025-02-16 06:49:24, 106.25, 93.2
2025-02-16 06:50:24, 106.25, 93.2
2025-02-16 06:51:24, 105.8, 92.75
2025-02-16 06:52:24, 105.8, 92.75
2025-02-16 06:53:24, 105.8, 93.2
2025-02-16 06:54:24, 106.25, 92.75
2025-02-16 06:55:24, 105.8, 92.75
2025-02-16 06:56:24, 105.8, 92.75
2025-02-16 06:57:24, 105.8, 92.3
2025-02-16 06:58:24, 105.8, 92.75
2025-02-16 06:59:24, 105.8, 92.75
2025-02-16 07:00:24, 105.8, 92.75
2025-02-16 07:01:24, 105.8, 92.3
2025-02-16 07:02:24, 105.35, 92.3
2025-02-16 07:03:24, 105.35, 92.3
2025-02-16 07:04:24, 105.35, 92.3
2025-02-16 07:05:24, 105.35, 92.3
2025-02-16 07:06:24, 105.35, 92.3
2025-02-16 07:07:24, 105.35, 92.3
2025-02-16 07:08:24, 104.9, 91.85
2025-02-16 07:09:24, 104.9, 92.3
2025-02-16 07:10:24, 104.9, 92.3
2025-02-16 07:11:24, 104.9, 91.85
2025-02-16 07:12:24, 104.9, 91.85
2025-02-16 07:13:24, 104.9, 91.85
2025-02-16 07:14:24, 104.9, 91.85
2025-02-16 07:15:24, 104.9, 91.85
2025-02-16 07:16:24, 104.45, 91.85
2025-02-16 07:17:24, 104.9, 91.85
2025-02-16 07:18:24, 104.45, 91.85
2025-02-16 07:19:24, 104.45, 91.4
2025-02-16 07:20:24, 104.45, 91.85
2025-02-16 07:21:24, 104.45, 91.4
2025-02-16 07:22:24, 104.45, 91.4
2025-02-16 07:23:24, 104.0, 91.4
2025-02-16 07:24:24, 104.0, 91.4
2025-02-16 07:25:24, 104.0, 91.4
2025-02-16 07:26:24, 104.0, 91.4
2025-02-16 07:27:24, 104.0, 90.95
2025-02-16 07:28:24, 103.55, 90.95
2025-02-16 07:29:24, 104.0, 91.4
2025-02-16 07:30:24, 104.0, 91.4
2025-02-16 07:31:24, 104.0, 90.95
2025-02-16 07:32:24, 104.0, 90.95
2025-02-16 07:33:24, 104.0, 90.95
2025-02-16 07:34:24, 104.0, 90.95
2025-02-16 07:35:24, 104.0, 90.95
2025-02-16 07:36:24, 103.55, 90.5
2025-02-16 07:37:24, 103.55, 90.5
2025-02-16 07:38:24, 103.55, 90.5
2025-02-16 07:39:24, 103.55, 90.5
2025-02-16 07:40:24, 103.1, 90.5
2025-02-16 07:41:24, 103.1, 90.5
2025-02-16 07:42:24, 103.1, 90.5
2025-02-16 07:43:24, 103.1, 90.5
2025-02-16 07:44:24, 103.1, 90.5
2025-02-16 07:45:24, 103.1, 90.5
2025-02-16 07:46:24, 103.1, 90.05
2025-02-16 07:47:24, 103.1, 90.5
2025-02-16 07:48:24, 103.1, 90.05
2025-02-16 07:49:24, 103.1, 90.05
2025-02-16 07:50:24, 102.65, 90.05
2025-02-16 07:51:24, 102.65, 90.05
2025-02-16 07:52:24, 102.65, 90.05
2025-02-16 07:53:24, 102.65, 90.05
2025-02-16 07:54:24, 102.65, 90.05
2025-02-16 07:55:24, 102.2, 90.05
2025-02-16 07:56:24, 102.65, 90.05
2025-02-16 07:57:24, 102.2, 89.6
2025-02-16 07:58:24, 102.2, 89.6
2025-02-16 07:59:24, 102.2, 89.6
2025-02-16 08:00:24, 102.2, 89.6
2025-02-16 08:01:24, 102.2, 89.6
2025-02-16 08:02:24, 102.2, 89.6
2025-02-16 08:03:24, 102.2, 89.6
2025-02-16 08:04:24, 102.2, 90.05
2025-02-16 08:05:24, 102.65, 89.6
2025-02-16 08:06:24, 102.2, 89.6
2025-02-16 08:07:24, 102.2, 89.6
2025-02-16 08:08:24, 102.2, 89.6
2025-02-16 08:09:24, 102.2, 89.15
2025-02-16 08:10:24, 101.75, 89.6
2025-02-16 08:11:24, 101.75, 89.15
2025-02-16 08:12:24, 101.75, 89.15
2025-02-16 08:13:24, 101.75, 89.15
2025-02-16 08:14:24, 101.75, 89.15
2025-02-16 08:15:24, 101.75, 89.15
2025-02-16 08:16:24, 101.75, 89.15
2025-02-16 08:17:24, 101.75, 89.15
2025-02-16 08:18:24, 101.75, 89.15
2025-02-16 08:19:24, 101.75, 89.15
2025-02-16 08:20:24, 101.3, 89.15
2025-02-16 08:21:24, 101.3, 89.15
2025-02-16 08:22:24, 101.3, 89.15
2025-02-16 08:23:24, 101.3, 89.15
2025-02-16 08:24:24, 101.3, 89.15
2025-02-16 08:25:24, 101.3, 89.15
2025-02-16 08:26:24, 101.3, 88.7
2025-02-16 08:27:24, 101.3, 88.7
2025-02-16 08:28:24, 100.85, 88.7
2025-02-16 08:29:24, 100.85, 88.7
2025-02-16 08:30:24, 100.85, 88.7
2025-02-16 08:31:24, 100.85, 88.25
2025-02-16 08:32:24, 100.85, 88.7
2025-02-16 08:33:24, 100.85, 88.7
2025-02-16 08:34:24, 100.4, 88.7
2025-02-16 08:35:24, 100.4, 88.25
2025-02-16 08:36:24, 100.4, 88.25
2025-02-16 08:37:24, 100.4, 88.25
2025-02-16 08:38:24, 100.4, 88.25
2025-02-16 08:39:24, 100.4, 88.25
2025-02-16 08:40:24, 100.4, 88.25
2025-02-16 08:41:24, 100.4, 88.25
2025-02-16 08:42:24, 100.4, 88.25
2025-02-16 08:43:24, 100.4, 88.25
2025-02-16 08:44:24, 100.4, 88.25
2025-02-16 08:45:24, 100.4, 88.25
2025-02-16 08:46:24, 100.4, 87.8
2025-02-16 08:47:24, 99.95, 87.8
2025-02-16 08:48:24, 99.95, 87.8
2025-02-16 08:49:24, 99.5, 87.35
2025-02-16 08:50:24, 99.5, 87.35
2025-02-16 08:51:24, 99.5, 87.35
2025-02-16 08:52:24, 99.5, 87.8
2025-02-16 08:53:24, 99.5, 87.35
2025-02-16 08:54:24, 99.05, 87.35
2025-02-16 08:55:24, 99.5, 87.35
2025-02-16 08:56:24, 99.05, 87.35
2025-02-16 08:57:24, 99.5, 87.35
2025-02-16 08:58:24, 99.5, 87.35
2025-02-16 08:59:24, 99.05, 87.35
2025-02-16 09:00:24, 99.05, 87.35
2025-02-16 09:01:24, 99.05, 86.9
2025-02-16 09:02:24, 99.05, 86.9
2025-02-16 09:03:24, 99.05, 86.9
2025-02-16 09:04:24, 99.05, 86.9
2025-02-16 09:05:24, 99.05, 86.9
2025-02-16 09:06:24, 99.05, 86.9
2025-02-16 09:07:24, 99.05, 86.9
2025-02-16 09:08:24, 99.05, 86.9
2025-02-16 09:09:24, 99.05, 86.9
2025-02-16 09:10:24, 99.05, 86.45
2025-02-16 09:11:24, 98.6, 86.45
2025-02-16 09:12:24, 98.6, 86.45
2025-02-16 09:13:24, 98.6, 86.45
2025-02-16 09:14:24, 98.6, 86.45
2025-02-16 09:15:24, 98.6, 86.45
2025-02-16 09:16:24, 98.6, 86.9
2025-02-16 09:17:24, 98.6, 86.45
2025-02-16 09:18:24, 98.6, 86.45
2025-02-16 09:19:24, 98.6, 86.9
2025-02-16 09:20:24, 98.6, 86.45
2025-02-16 09:21:24, 98.15, 86.45
2025-02-16 09:22:24, 98.15, 86.45
2025-02-16 09:23:24, 98.15, 86.45
2025-02-16 09:24:24, 98.15, 86.45
2025-02-16 09:25:24, 98.15, 86.45
2025-02-16 09:26:24, 98.15, 86.45
2025-02-16 09:27:24, 98.15, 86.45
2025-02-16 09:28:24, 98.15, 86.45
2025-02-16 09:29:24, 98.15, 86.0
2025-02-16 09:30:24, 98.15, 86.0
2025-02-16 09:31:24, 97.7, 86.0
2025-02-16 09:32:24, 97.7, 86.0
2025-02-16 09:33:24, 97.7, 86.0
2025-02-16 09:34:24, 97.7, 86.0
2025-02-16 09:35:24, 97.7, 86.0
2025-02-16 09:36:24, 97.7, 86.0
2025-02-16 09:37:24, 97.7, 85.55
2025-02-16 09:38:24, 97.7, 86.0
2025-02-16 09:39:24, 97.7, 86.0
2025-02-16 09:40:24, 97.7, 86.0
2025-02-16 09:41:24, 97.25, 86.0
2025-02-16 09:42:24, 97.7, 86.0
2025-02-16 09:43:24, 97.25, 86.0
2025-02-16 09:44:24, 97.7, 86.0
2025-02-16 09:45:24, 97.7, 86.0
2025-02-16 09:46:24, 97.25, 85.55
2025-02-16 09:47:24, 97.25, 86.0
2025-02-16 09:48:24, 97.25, 85.55
2025-02-16 09:49:24, 97.25, 86.0
2025-02-16 09:50:24, 97.25, 86.0
2025-02-16 09:51:24, 97.25, 86.0
2025-02-16 09:52:24, 97.25, 85.55
2025-02-16 09:53:24, 96.8, 85.55
2025-02-16 09:54:24, 96.8, 73.85
2025-02-16 09:55:24, 94.55, 66.2
2025-02-16 09:56:24, 96.8, 63.05
2025-02-16 09:57:24, 96.8, 59.45
2025-02-16 09:58:24, 96.8, 57.2
2025-02-16 09:59:24, 96.8, 54.5
2025-02-16 10:00:24, 96.35, 53.15
2025-02-16 10:01:24, 96.8, 51.8
2025-02-16 10:02:24, 96.8, 50.45
2025-02-16 10:03:24, 96.8, 49.55
2025-02-16 10:04:24, 96.8, 48.65
2025-02-16 10:05:24, 96.35, 48.2
2025-02-16 10:06:24, 96.8, 47.75
2025-02-16 10:07:24, 96.35, 47.3
2025-02-16 10:08:24, 96.35, 46.85
2025-02-16 10:09:24, 96.8, 46.4
2025-02-16 10:10:24, 96.8, 46.4
2025-02-16 10:11:24, 96.35, 46.4
2025-02-16 10:12:24, 96.35, 45.95
2025-02-16 10:13:24, 96.35, 45.5
2025-02-16 10:14:24, 95.9, 45.5
2025-02-16 10:15:24, 95.9, 45.5
2025-02-16 10:16:24, 95.9, 45.05
2025-02-16 10:17:24, 95.45, 45.05
2025-02-16 10:18:24, 95.0, 45.05
2025-02-16 10:19:24, 95.0, 45.5
2025-02-16 10:20:24, 95.0, 45.05
2025-02-16 10:21:24, 95.0, 45.05
2025-02-16 10:22:24, 94.55, 45.05
2025-02-16 10:23:24, 93.2, 44.6
2025-02-16 10:24:24, 94.55, 45.05
2025-02-16 10:25:24, 94.55, 45.05
2025-02-16 10:26:24, 94.55, 45.5
2025-02-16 10:27:24, 94.1, 45.5
2025-02-16 10:28:24, 94.1, 45.5
2025-02-16 10:29:24, 93.65, 45.05
2025-02-16 10:30:24, 93.65, 45.5
2025-02-16 10:31:24, 93.65, 45.5
2025-02-16 10:32:24, 93.65, 45.5
2025-02-16 10:33:24, 93.2, 45.05
2025-02-16 10:34:24, 93.65, 45.05
2025-02-16 10:35:24, 93.65, 45.05
2025-02-16 10:36:24, 93.2, 45.5
2025-02-16 10:37:24, 93.2, 45.05
2025-02-16 10:38:24, 93.2, 44.6
2025-02-16 10:39:24, 93.2, 45.05
2025-02-16 10:40:24, 93.2, 45.05
2025-02-16 10:41:24, 90.5, 44.6
2025-02-16 10:42:24, 92.75, 44.6
2025-02-16 10:43:24, 92.75, 45.05
2025-02-16 10:44:24, 92.3, 44.6
2025-02-16 10:45:24, 92.3, 44.6
2025-02-16 10:46:24, 92.3, 44.6
2025-02-16 10:47:24, 91.85, 44.6
2025-02-16 10:48:24, 91.85, 45.05
2025-02-16 10:49:24, 91.85, 44.6
2025-02-16 10:50:24, 91.85, 45.05
2025-02-16 10:51:24, 91.85, 45.05
2025-02-16 10:52:24, 91.85, 45.05
2025-02-16 10:53:24, 91.85, 45.05
2025-02-16 10:54:24, 91.4, 45.05
2025-02-16 10:55:24, 91.4, 45.05
2025-02-16 10:56:24, 91.4, 45.05
2025-02-16 10:57:24, 91.4, 45.05
2025-02-16 10:58:24, 91.4, 45.05
2025-02-16 10:59:24, 91.4, 45.05
2025-02-16 11:00:24, 91.4, 45.05
2025-02-16 11:01:24, 90.95, 45.05
2025-02-16 11:02:24, 90.95, 45.05
2025-02-16 11:03:24, 91.4, 45.05
2025-02-16 11:04:24, 91.4, 45.05
2025-02-16 11:05:24, 90.95, 45.05
2025-02-16 11:06:24, 90.95, 45.05
2025-02-16 11:07:24, 90.95, 45.05
2025-02-16 11:08:24, 90.5, 45.05
2025-02-16 11:09:24, 90.95, 45.05
2025-02-16 11:10:24, 90.5, 45.05
2025-02-16 11:11:24, 90.5, 45.05
2025-02-16 11:12:24, 90.5, 45.05
2025-02-16 11:13:24, 90.5, 45.05
2025-02-16 11:14:24, 90.5, 45.05
2025-02-16 11:15:24, 90.5, 45.05
2025-02-16 11:16:24, 90.05, 45.05
2025-02-16 11:17:24, 90.5, 45.05
2025-02-16 11:18:24, 90.5, 45.05
2025-02-16 11:19:24, 90.5, 45.05
2025-02-16 11:20:24, 90.05, 45.05
2025-02-16 11:21:24, 90.05, 45.05
2025-02-16 11:22:24, 90.05, 45.05
2025-02-16 11:23:24, 89.6, 45.05
2025-02-16 11:24:24, 89.6, 44.6
2025-02-16 11:25:24, 89.15, 45.05
2025-02-16 11:26:24, 89.6, 45.05
2025-02-16 11:27:24, 89.15, 44.6
2025-02-16 11:28:24, 89.15, 44.6
2025-02-16 11:29:24, 89.15, 44.6
2025-02-16 11:30:24, 89.15, 45.05
2025-02-16 11:31:24, 88.7, 44.6
2025-02-16 11:32:24, 88.7, 44.6
2025-02-16 11:33:24, 88.7, 44.15
2025-02-16 11:34:24, 88.25, 44.6
2025-02-16 11:35:24, 88.25, 44.15
2025-02-16 11:36:24, 87.8, 44.6
2025-02-16 11:37:24, 87.8, 44.15
2025-02-16 11:38:24, 87.8, 44.6
2025-02-16 11:39:24, 87.8, 44.6
2025-02-16 11:40:24, 87.35, 44.15
2025-02-16 11:41:24, 87.35, 44.6
2025-02-16 11:42:24, 87.35, 44.15
2025-02-16 11:43:24, 87.35, 44.15
2025-02-16 11:44:24, 87.8, 44.15
2025-02-16 11:45:24, 87.35, 44.6
2025-02-16 11:46:24, 87.35, 44.6
2025-02-16 11:47:24, 86.9, 44.6
2025-02-16 11:48:24, 86.9, 44.6
2025-02-16 11:49:24, 86.9, 44.15
2025-02-16 11:50:24, 86.9, 44.15
2025-02-16 11:51:24, 86.9, 44.15
2025-02-16 11:52:24, 86.9, 44.6
2025-02-16 11:53:24, 86.45, 44.6
2025-02-16 11:54:24, 86.45, 44.6
2025-02-16 11:55:24, 86.45, 44.15
2025-02-16 11:56:24, 86.45, 44.6
2025-02-16 11:57:24, 86.45, 44.15
2025-02-16 11:58:24, 86.45, 44.6
2025-02-16 11:59:24, 86.45, 44.6
2025-02-16 12:00:24, 86.0, 44.6
2025-02-16 12:01:24, 86.0, 44.6
2025-02-16 12:02:24, 86.0, 44.6
2025-02-16 12:03:24, 86.0, 44.6
2025-02-16 12:04:24, 86.0, 44.6
2025-02-16 12:05:24, 86.45, 45.05
2025-02-16 12:06:24, 86.0, 45.05
2025-02-16 12:07:24, 86.0, 45.05
2025-02-16 12:08:24, 86.0, 45.05
2025-02-16 12:09:24, 86.0, 45.05
2025-02-16 12:10:24, 85.55, 45.05
2025-02-16 12:11:24, 85.55, 45.05
2025-02-16 12:12:24, 85.55, 45.05
2025-02-16 12:13:24, 85.55, 45.5
2025-02-16 12:14:24, 85.55, 45.05
2025-02-16 12:15:24, 85.55, 45.05
2025-02-16 12:16:24, 85.1, 45.05
2025-02-16 12:17:24, 84.65, 45.05
2025-02-16 12:18:24, 84.65, 45.5
2025-02-16 12:19:24, 84.65, 45.05
2025-02-16 12:20:24, 84.65, 45.5
2025-02-16 12:21:24, 84.2, 45.05
2025-02-16 12:22:24, 84.2, 45.5
2025-02-16 12:23:24, 84.2, 45.5
2025-02-16 12:24:24, 84.2, 45.5
2025-02-16 12:25:24, 84.2, 45.5
2025-02-16 12:26:24, 84.2, 45.05
2025-02-16 12:27:24, 84.2, 45.05
2025-02-16 12:28:24, 83.75, 45.5
2025-02-16 12:29:24, 84.2, 45.5
2025-02-16 12:30:24, 83.3, 45.05
2025-02-16 12:31:24, 83.3, 45.05
2025-02-16 12:32:24, 83.3, 45.05
2025-02-16 12:33:24, 83.3, 45.05
2025-02-16 12:34:24, 83.3, 45.5
2025-02-16 12:35:24, 83.3, 45.5
2025-02-16 12:36:24, 83.3, 45.5
2025-02-16 12:37:24, 82.85, 45.5
2025-02-16 12:38:24, 83.3, 45.5
2025-02-16 12:39:24, 83.3, 45.5
2025-02-16 12:40:24, 83.3, 45.95
2025-02-16 12:41:24, 83.3, 45.5
2025-02-16 12:42:24, 83.3, 45.5
2025-02-16 12:43:24, 83.3, 45.5
2025-02-16 12:44:24, 77.9, 45.95
2025-02-16 12:45:24, 82.85, 45.5
2025-02-16 12:46:24, 82.85, 45.95
2025-02-16 12:47:24, 82.85, 45.95
2025-02-16 12:48:24, 82.85, 45.95
2025-02-16 12:49:24, 82.85, 45.95
2025-02-16 12:50:24, 82.85, 45.95
2025-02-16 12:51:24, 82.85, 45.95
2025-02-16 12:52:24, 82.85, 46.4
2025-02-16 12:53:24, 82.85, 46.4
2025-02-16 12:54:24, 82.85, 45.95
2025-02-16 12:55:24, 82.85, 45.95
2025-02-16 12:56:24, 82.4, 45.95
2025-02-16 12:57:24, 82.4, 45.95
2025-02-16 12:58:24, 82.4, 45.95
2025-02-16 12:59:24, 81.95, 45.95
2025-02-16 13:00:24, 82.4, 45.95
2025-02-16 13:01:24, 82.4, 45.95
2025-02-16 13:02:24, 82.4, 45.95
2025-02-16 13:03:24, 81.95, 45.95
2025-02-16 13:04:24, 81.95, 45.95
2025-02-16 13:05:24, 81.95, 45.95
2025-02-16 13:06:24, 81.95, 46.4
2025-02-16 13:07:24, 81.95, 45.95
2025-02-16 13:08:24, 81.5, 45.95
2025-02-16 13:09:24, 81.5, 45.95
2025-02-16 13:10:24, 81.5, 45.95
2025-02-16 13:11:24, 81.5, 45.95
2025-02-16 13:12:24, 81.5, 45.95
2025-02-16 13:13:24, 81.05, 45.95
2025-02-16 13:14:24, 81.5, 45.95
2025-02-16 13:15:24, 81.05, 45.95
2025-02-16 13:16:24, 81.05, 45.95
2025-02-16 13:17:24, 81.05, 45.95
2025-02-16 13:18:24, 80.15, 45.95
2025-02-16 13:19:24, 80.15, 46.4
2025-02-16 13:20:24, 80.15, 45.95
2025-02-16 13:21:24, 80.15, 45.95
2025-02-16 13:22:24, 80.15, 46.4
2025-02-16 13:23:24, 80.15, 46.4
2025-02-16 13:24:24, 80.15, 45.95
2025-02-16 13:25:24, 80.15, 46.4
2025-02-16 13:26:24, 79.7, 46.4
2025-02-16 13:27:24, 79.7, 46.4
2025-02-16 13:28:24, 79.7, 46.4
2025-02-16 13:29:24, 79.25, 45.95
2025-02-16 13:30:24, 80.15, 46.4
2025-02-16 13:31:24, 79.25, 46.4
2025-02-16 13:32:24, 78.8, 46.4
2025-02-16 13:33:24, 79.25, 46.4
2025-02-16 13:34:24, 78.8, 46.4
2025-02-16 13:35:24, 77.9, 45.95
2025-02-16 13:36:24, 77.9, 45.95
2025-02-16 13:37:24, 77.9, 46.4
2025-02-16 13:38:24, 78.35, 45.95
2025-02-16 13:39:24, 77.9, 46.4
2025-02-16 13:40:24, 78.35, 46.4
2025-02-16 13:41:24, 77.9, 46.4
2025-02-16 13:42:24, 77.9, 46.85
2025-02-16 13:43:24, 77.9, 46.4
2025-02-16 13:44:24, 78.35, 46.4
2025-02-16 13:45:24, 78.35, 46.4
2025-02-16 13:46:24, 78.35, 46.85
2025-02-16 13:47:24, 77.9, 46.85
2025-02-16 13:48:24, 77.45, 46.85
2025-02-16 13:49:24, 77.45, 46.85
2025-02-16 13:50:24, 77.45, 46.85
2025-02-16 13:51:24, 77.45, 46.85
2025-02-16 13:52:24, 77.45, 46.85
2025-02-16 13:53:24, 77.9, 46.85
2025-02-16 13:54:24, 77.9, 46.85
2025-02-16 13:55:24, 77.9, 47.3
2025-02-16 13:56:24, 78.35, 47.3
2025-02-16 13:57:24, 77.9, 47.3
2025-02-16 13:58:24, 77.9, 47.3
2025-02-16 13:59:24, 77.9, 47.3
2025-02-16 14:00:24, 78.35, 47.3
2025-02-16 14:01:24, 77.9, 47.3
2025-02-16 14:02:24, 77.9, 47.3
2025-02-16 14:03:24, 77.9, 47.3
2025-02-16 14:04:24, 77.9, 47.3
2025-02-16 14:05:24, 78.35, 47.3
2025-02-16 14:06:24, 77.9, 47.3
2025-02-16 14:07:24, 77.9, 47.3
2025-02-16 14:08:24, 77.9, 47.3
2025-02-16 14:09:24, 77.45, 47.75
2025-02-16 14:10:24, 77.0, 47.75
2025-02-16 14:11:24, 77.0, 47.3
2025-02-16 14:12:24, 77.0, 47.3
2025-02-16 14:13:24, 77.45, 47.75
2025-02-16 14:14:24, 77.9, 47.75
2025-02-16 14:15:24, 77.45, 47.75
2025-02-16 14:16:24, 77.45, 47.75
2025-02-16 14:17:24, 77.45, 47.75
2025-02-16 14:18:24, 77.45, 47.75
2025-02-16 14:19:24, 77.0, 48.2
2025-02-16 14:20:24, 77.0, 47.75
2025-02-16 14:21:24, 77.0, 48.2
2025-02-16 14:22:24, 77.45, 47.75
2025-02-16 14:23:24, 77.45, 48.2
2025-02-16 14:24:24, 74.75, 47.3
2025-02-16 14:25:24, 77.0, 48.2
2025-02-16 14:26:24, 77.0, 47.75
2025-02-16 14:27:24, 77.0, 48.2
2025-02-16 14:28:24, 77.45, 47.75
2025-02-16 14:29:24, 77.0, 47.75
2025-02-16 14:30:24, 76.55, 47.75
2025-02-16 14:31:24, 76.1, 48.2
2025-02-16 14:32:24, 76.1, 48.2
2025-02-16 14:33:24, 76.55, 48.2
2025-02-16 14:34:24, 76.1, 48.2
2025-02-16 14:35:24, 76.55, 48.2