2024-10-13 19:21:40, 65.3, 66.2
2024-10-13 19:22:41, 65.3, 66.65
2024-10-13 19:23:41, 65.3, 65.75
2024-10-13 19:24:41, 64.85, 65.75
2024-10-13 19:25:41, 64.4, 65.75
2024-10-13 19:26:41, 64.4, 65.3
2024-10-13 19:27:41, 64.4, 65.3
2024-10-13 19:28:41, 64.85, 65.3
2024-10-13 19:29:41, 65.3, 65.3
2024-10-13 19:30:41, 67.55, 66.65
2024-10-13 19:31:41, 70.7, 68.0
2024-10-13 19:32:41, 66.65, 73.4
2024-10-13 19:33:41, 70.25, 78.35
2024-10-13 19:34:41, 74.3, 85.1
2024-10-13 19:35:41, 78.8, 94.1
2024-10-13 19:36:41, 82.4, 102.2
2024-10-13 19:37:41, 87.35, 113.0
2024-10-13 19:38:41, 92.3, 125.15
2024-10-13 19:39:41, 96.8, 137.3
2024-10-13 19:40:41, 99.95, 144.95
2024-10-13 19:41:41, 101.3, 148.55
2024-10-13 19:42:41, 101.3, 149.0
2024-10-13 19:43:41, 100.85, 148.1
2024-10-13 19:44:41, 101.3, 146.3
2024-10-13 19:45:41, 102.65, 147.2
2024-10-13 19:46:41, 105.8, 151.25
2024-10-13 19:47:41, 107.6, 154.85
2024-10-13 19:48:41, 108.5, 155.75
2024-10-13 19:49:41, 108.5, 155.3
2024-10-13 19:50:41, 109.85, 155.75
2024-10-13 19:51:41, 111.2, 158.45
2024-10-13 19:52:41, 112.1, 160.25
2024-10-13 19:53:41, 112.55, 160.25
2024-10-13 19:54:41, 112.55, 159.35
2024-10-13 19:55:41, 112.55, 158.9
2024-10-13 19:56:41, 113.9, 161.15
2024-10-13 19:57:41, 116.15, 165.65
2024-10-13 19:58:41, 118.4, 169.7
2024-10-13 19:59:41, 119.3, 171.95
2024-10-13 20:00:41, 119.75, 171.5
2024-10-13 20:01:41, 119.3, 170.15
2024-10-13 20:02:41, 118.4, 167.0
2024-10-13 20:03:41, 117.95, 163.4
2024-10-13 20:04:41, 117.05, 160.7
2024-10-13 20:05:41, 115.7, 157.55
2024-10-13 20:06:41, 114.8, 154.4
2024-10-13 20:07:41, 114.35, 152.15
2024-10-13 20:08:41, 117.05, 158.0
2024-10-13 20:09:41, 122.45, 170.6
2024-10-13 20:10:41, 126.5, 182.75
2024-10-13 20:11:41, 129.2, 189.5
2024-10-13 20:12:41, 130.55, 192.2
2024-10-13 20:13:41, 131.45, 192.65
2024-10-13 20:14:41, 131.9, 191.75
2024-10-13 20:15:41, 131.45, 189.5
2024-10-13 20:16:41, 130.55, 186.8
2024-10-13 20:17:41, 130.1, 184.1
2024-10-13 20:18:41, 129.2, 180.95
2024-10-13 20:19:41, 129.65, 181.4
2024-10-13 20:20:41, 132.8, 188.15
2024-10-13 20:21:41, 136.4, 197.15
2024-10-13 20:22:41, 140.45, 207.05
2024-10-13 20:23:41, 144.05, 217.4
2024-10-13 20:24:41, 147.2, 225.05
2024-10-13 20:25:41, 149.45, 230.0
2024-10-13 20:26:41, 151.25, 233.6
2024-10-13 20:27:41, 153.05, 234.95
2024-10-13 20:28:41, 153.5, 234.05
2024-10-13 20:29:41, 153.95, 230.9
2024-10-13 20:30:41, 153.95, 227.75
2024-10-13 20:31:41, 153.05, 224.15
2024-10-13 20:32:41, 152.15, 220.55
2024-10-13 20:33:41, 151.25, 216.95
2024-10-13 20:34:41, 152.15, 218.3
2024-10-13 20:35:41, 154.85, 225.5
2024-10-13 20:36:41, 157.55, 234.05
2024-10-13 20:37:41, 159.8, 239.9
2024-10-13 20:38:41, 161.6, 241.7
2024-10-13 20:39:41, 162.5, 241.7
2024-10-13 20:40:41, 162.5, 239.9
2024-10-13 20:41:41, 162.5, 237.65
2024-10-13 20:42:41, 162.95, 236.3
2024-10-13 20:43:41, 162.95, 235.4
2024-10-13 20:44:41, 162.5, 233.6
2024-10-13 20:45:41, 162.05, 231.35
2024-10-13 20:46:41, 162.95, 232.25
2024-10-13 20:47:41, 164.3, 233.6
2024-10-13 20:48:41, 164.75, 234.05
2024-10-13 20:49:41, 165.65, 233.6
2024-10-13 20:50:41, 165.65, 232.7
2024-10-13 20:51:41, 165.65, 230.9
2024-10-13 20:52:41, 165.2, 229.1
2024-10-13 20:53:41, 164.75, 228.2
2024-10-13 20:54:41, 165.65, 230.45
2024-10-13 20:55:41, 167.45, 234.05
2024-10-13 20:56:41, 168.8, 235.85
2024-10-13 20:57:41, 169.25, 236.3
2024-10-13 20:58:41, 169.25, 235.85
2024-10-13 20:59:41, 168.8, 233.6
2024-10-13 21:00:41, 167.9, 230.0
2024-10-13 21:01:41, 166.55, 226.4
2024-10-13 21:02:41, 165.2, 223.25
2024-10-13 21:03:41, 163.85, 219.2
2024-10-13 21:04:41, 162.5, 215.15
2024-10-13 21:05:41, 162.05, 213.35
2024-10-13 21:06:41, 164.75, 221.45
2024-10-13 21:07:41, 169.7, 234.95
2024-10-13 21:08:41, 172.85, 242.6
2024-10-13 21:09:41, 174.2, 245.75
2024-10-13 21:10:41, 175.1, 246.65
2024-10-13 21:11:41, 175.1, 245.3
2024-10-13 21:12:41, 175.1, 243.5
2024-10-13 21:13:41, 175.1, 240.8
2024-10-13 21:14:41, 174.2, 238.1
2024-10-13 21:15:41, 173.75, 236.3
2024-10-13 21:16:41, 173.75, 235.4
2024-10-13 21:17:41, 173.75, 235.4
2024-10-13 21:18:41, 174.2, 235.85
2024-10-13 21:19:41, 175.1, 237.65
2024-10-13 21:20:41, 178.7, 248.0
2024-10-13 21:21:41, 182.75, 259.7
2024-10-13 21:22:41, 185.9, 267.35
2024-10-13 21:23:41, 188.15, 270.95
2024-10-13 21:24:41, 188.6, 270.5
2024-10-13 21:25:41, 189.05, 268.7
2024-10-13 21:26:41, 188.6, 265.55
2024-10-13 21:27:41, 187.7, 261.5
2024-10-13 21:28:41, 186.8, 257.0
2024-10-13 21:29:41, 185.45, 251.6
2024-10-13 21:30:41, 185.45, 250.7
2024-10-13 21:31:41, 187.25, 254.75
2024-10-13 21:32:41, 189.05, 259.7
2024-10-13 21:33:41, 190.85, 263.3
2024-10-13 21:34:41, 192.65, 266.9
2024-10-13 21:35:41, 194.0, 270.5
2024-10-13 21:36:41, 195.35, 272.3
2024-10-13 21:37:41, 195.35, 271.85
2024-10-13 21:38:41, 195.35, 269.6
2024-10-13 21:39:41, 194.9, 266.9
2024-10-13 21:40:41, 194.0, 263.75
2024-10-13 21:41:41, 193.1, 260.15
2024-10-13 21:42:41, 192.2, 256.55
2024-10-13 21:43:41, 190.4, 252.05
2024-10-13 21:44:41, 189.5, 248.0
2024-10-13 21:45:41, 187.7, 243.5
2024-10-13 21:46:41, 188.6, 248.45
2024-10-13 21:47:41, 192.2, 259.25
2024-10-13 21:48:41, 194.9, 268.25
2024-10-13 21:49:41, 196.7, 271.85
2024-10-13 21:50:41, 196.7, 271.4
2024-10-13 21:51:41, 195.8, 267.35
2024-10-13 21:52:41, 194.45, 261.95
2024-10-13 21:53:41, 194.9, 262.85
2024-10-13 21:54:41, 198.95, 273.65
2024-10-13 21:55:41, 202.55, 283.55
2024-10-13 21:56:41, 205.25, 289.4
2024-10-13 21:57:41, 207.05, 291.65
2024-10-13 21:58:41, 207.95, 290.75
2024-10-13 21:59:41, 207.95, 288.5
2024-10-13 22:00:41, 207.5, 284.0
2024-10-13 22:01:41, 206.6, 279.95
2024-10-13 22:02:41, 204.8, 274.55
2024-10-13 22:03:41, 203.45, 269.15
2024-10-13 22:04:41, 201.65, 263.3
2024-10-13 22:05:41, 199.85, 258.8
2024-10-13 22:06:41, 199.4, 258.8
2024-10-13 22:07:41, 200.75, 263.75
2024-10-13 22:08:41, 203.0, 270.5
2024-10-13 22:09:41, 205.7, 280.4
2024-10-13 22:10:41, 208.4, 288.95
2024-10-13 22:11:41, 210.65, 294.8
2024-10-13 22:12:41, 211.55, 295.7
2024-10-13 22:13:41, 211.1, 293.9
2024-10-13 22:14:41, 210.65, 291.2
2024-10-13 22:15:41, 210.2, 288.5
2024-10-13 22:16:41, 209.3, 284.45
2024-10-13 22:17:41, 207.5, 279.05
2024-10-13 22:18:41, 206.15, 273.2
2024-10-13 22:19:41, 203.9, 267.35
2024-10-13 22:20:41, 202.1, 261.5
2024-10-13 22:21:41, 201.65, 259.7
2024-10-13 22:22:41, 203.9, 270.05
2024-10-13 22:23:41, 209.3, 288.95
2024-10-13 22:24:41, 215.15, 306.95
2024-10-13 22:25:41, 219.65, 319.1
2024-10-13 22:26:41, 221.9, 322.25
2024-10-13 22:27:41, 222.35, 320.0
2024-10-13 22:28:41, 222.35, 315.05
2024-10-13 22:29:41, 221.45, 309.2
2024-10-13 22:30:41, 219.65, 303.35
2024-10-13 22:31:41, 218.3, 296.6
2024-10-13 22:32:41, 216.05, 288.95
2024-10-13 22:33:41, 214.25, 282.2
2024-10-13 22:34:41, 212.45, 275.0
2024-10-13 22:35:41, 210.65, 270.05
2024-10-13 22:36:41, 212.0, 276.8
2024-10-13 22:37:41, 216.05, 291.65
2024-10-13 22:38:41, 220.55, 306.05
2024-10-13 22:39:41, 224.15, 315.95
2024-10-13 22:40:41, 226.85, 322.25
2024-10-13 22:41:41, 229.1, 326.3
2024-10-13 22:42:41, 230.9, 328.55
2024-10-13 22:43:41, 231.8, 329.0
2024-10-13 22:44:41, 232.25, 327.2
2024-10-13 22:45:41, 231.35, 323.15
2024-10-13 22:46:41, 230.0, 316.85
2024-10-13 22:47:41, 229.55, 315.5
2024-10-13 22:48:41, 231.35, 319.1
2024-10-13 22:49:41, 232.7, 321.35
2024-10-13 22:50:41, 233.6, 322.25
2024-10-13 22:51:41, 234.5, 323.15
2024-10-13 22:52:41, 234.95, 322.7
2024-10-13 22:53:41, 234.5, 321.8
2024-10-13 22:54:41, 235.4, 321.8
2024-10-13 22:55:41, 236.3, 323.6
2024-10-13 22:56:41, 237.2, 324.95
2024-10-13 22:57:41, 237.65, 323.6
2024-10-13 22:58:41, 237.65, 320.9
2024-10-13 22:59:41, 237.2, 317.3
2024-10-13 23:00:41, 236.75, 313.25
2024-10-13 23:01:41, 237.65, 316.85
2024-10-13 23:02:41, 241.25, 329.9
2024-10-13 23:03:41, 246.2, 344.3
2024-10-13 23:04:41, 249.8, 354.2
2024-10-13 23:05:41, 252.5, 356.9
2024-10-13 23:06:41, 250.25, 354.2
2024-10-13 23:07:41, 252.5, 348.8
2024-10-13 23:08:41, 250.7, 339.8
2024-10-13 23:09:41, 248.9, 333.5
2024-10-13 23:10:41, 249.8, 340.25
2024-10-13 23:11:41, 240.35, 353.75
2024-10-13 23:12:41, 257.0, 362.75
2024-10-13 23:13:41, 259.7, 368.6
2024-10-13 23:14:41, 261.5, 369.95
2024-10-13 23:15:41, 257.9, 368.15
2024-10-13 23:16:41, 248.9, 365.0
2024-10-13 23:17:41, 262.4, 367.25
2024-10-13 23:18:41, 265.1, 371.75
2024-10-13 23:19:41, 266.45, 373.1
2024-10-13 23:20:41, 266.45, 370.85
2024-10-13 23:21:41, 265.55, 365.45
2024-10-13 23:22:41, 264.65, 361.85
2024-10-13 23:23:41, 265.55, 365.0
2024-10-13 23:24:41, 267.35, 368.6
2024-10-13 23:25:41, 267.8, 368.6
2024-10-13 23:26:41, 268.25, 366.35
2024-10-13 23:27:41, 267.35, 360.95
2024-10-13 23:28:41, 265.55, 353.75
2024-10-13 23:29:41, 263.75, 344.75
2024-10-13 23:30:41, 260.6, 335.3
2024-10-13 23:31:41, 258.35, 329.45
2024-10-13 23:32:41, 258.35, 330.8
2024-10-13 23:33:41, 258.35, 334.85
2024-10-13 23:34:41, 258.8, 337.1
2024-10-13 23:35:41, 259.25, 340.7
2024-10-13 23:36:41, 260.6, 346.1
2024-10-13 23:37:41, 261.5, 348.35
2024-10-13 23:38:41, 262.85, 351.95
2024-10-13 23:39:41, 264.65, 357.8
2024-10-13 23:40:41, 266.45, 362.3
2024-10-13 23:41:41, 266.9, 361.85
2024-10-13 23:42:41, 266.9, 359.15
2024-10-13 23:43:41, 266.0, 354.2
2024-10-13 23:44:41, 264.65, 348.35
2024-10-13 23:45:41, 263.75, 343.85
2024-10-13 23:46:41, 263.3, 342.95
2024-10-13 23:47:41, 263.3, 342.05
2024-10-13 23:48:41, 262.4, 339.35
2024-10-13 23:49:41, 261.5, 336.2
2024-10-13 23:50:41, 261.5, 337.1
2024-10-13 23:51:41, 262.4, 340.7
2024-10-13 23:52:41, 263.75, 344.3
2024-10-13 23:53:41, 264.65, 346.1
2024-10-13 23:54:41, 265.1, 346.55
2024-10-13 23:55:41, 265.55, 346.55
2024-10-13 23:56:41, 266.0, 346.55
2024-10-13 23:57:41, 266.45, 346.1
2024-10-13 23:58:41, 266.45, 346.55
2024-10-13 23:59:41, 266.45, 346.1
2024-10-14 00:00:41, 266.9, 346.55
2024-10-14 00:01:41, 268.7, 352.4
2024-10-14 00:02:41, 270.05, 357.35
2024-10-14 00:03:41, 270.95, 358.7
2024-10-14 00:04:41, 270.95, 356.9
2024-10-14 00:05:41, 270.5, 353.3
2024-10-14 00:06:41, 270.95, 354.65
2024-10-14 00:07:41, 274.1, 363.65
2024-10-14 00:08:41, 278.15, 375.35
2024-10-14 00:09:41, 282.2, 385.25
2024-10-14 00:10:41, 285.8, 393.8
2024-10-14 00:11:41, 288.05, 397.4
2024-10-14 00:12:41, 288.5, 396.05
2024-10-14 00:13:41, 288.5, 392.45
2024-10-14 00:14:41, 287.15, 386.15
2024-10-14 00:15:41, 285.8, 378.5
2024-10-14 00:16:41, 284.0, 370.85
2024-10-14 00:17:41, 281.75, 362.75
2024-10-14 00:18:41, 279.5, 354.2
2024-10-14 00:19:41, 276.8, 346.1
2024-10-14 00:20:41, 275.0, 342.5
2024-10-14 00:21:41, 277.25, 353.3
2024-10-14 00:22:41, 280.85, 369.5
2024-10-14 00:23:41, 284.45, 381.2
2024-10-14 00:24:41, 286.25, 386.6
2024-10-14 00:25:41, 287.6, 387.95
2024-10-14 00:26:41, 287.6, 385.25
2024-10-14 00:27:41, 288.05, 384.35
2024-10-14 00:28:41, 289.85, 386.6
2024-10-14 00:29:41, 290.75, 388.4
2024-10-14 00:30:41, 291.2, 387.95
2024-10-14 00:31:41, 291.65, 387.95
2024-10-14 00:32:41, 294.8, 397.4
2024-10-14 00:33:41, 298.85, 411.8
2024-10-14 00:34:41, 302.45, 422.6
2024-10-14 00:35:41, 305.15, 428.45
2024-10-14 00:36:41, 306.95, 428.0
2024-10-14 00:37:41, 307.4, 421.25
2024-10-14 00:38:41, 305.6, 411.8
2024-10-14 00:39:41, 303.8, 401.45
2024-10-14 00:40:41, 301.1, 391.1
2024-10-14 00:41:41, 299.3, 383.9
2024-10-14 00:42:41, 297.95, 383.45
2024-10-14 00:43:41, 298.4, 385.7
2024-10-14 00:44:41, 297.95, 386.15
2024-10-14 00:45:41, 297.95, 384.8
2024-10-14 00:46:41, 296.6, 379.85
2024-10-14 00:47:41, 295.25, 374.9
2024-10-14 00:48:41, 295.25, 376.25
2024-10-14 00:49:41, 297.5, 383.45
2024-10-14 00:50:41, 299.75, 390.65
2024-10-14 00:51:41, 302.0, 398.3
2024-10-14 00:52:41, 305.15, 410.0
2024-10-14 00:53:41, 307.85, 418.55
2024-10-14 00:54:41, 309.2, 419.9
2024-10-14 00:55:41, 309.65, 416.75
2024-10-14 00:56:41, 308.3, 409.55
2024-10-14 00:57:41, 307.4, 404.6
2024-10-14 00:58:41, 308.3, 410.45
2024-10-14 00:59:41, 310.55, 415.4
2024-10-14 01:00:41, 311.0, 415.85
2024-10-14 01:01:41, 311.0, 412.7
2024-10-14 01:02:41, 309.65, 405.5
2024-10-14 01:03:41, 308.3, 397.4
2024-10-14 01:04:41, 306.95, 393.8
2024-10-14 01:05:41, 308.3, 400.55
2024-10-14 01:06:41, 310.55, 409.55
2024-10-14 01:07:41, 311.45, 411.8
2024-10-14 01:08:41, 311.45, 409.55
2024-10-14 01:09:41, 311.45, 410.0
2024-10-14 01:10:41, 312.35, 411.35
2024-10-14 01:11:41, 312.35, 410.9
2024-10-14 01:12:41, 313.25, 416.3
2024-10-14 01:13:41, 317.3, 430.25
2024-10-14 01:14:41, 321.35, 443.3
2024-10-14 01:15:41, 324.5, 450.05
2024-10-14 01:16:41, 326.3, 450.95
2024-10-14 01:17:41, 327.2, 448.7
2024-10-14 01:18:41, 328.1, 446.9
2024-10-14 01:19:41, 330.35, 455.9
2024-10-14 01:20:41, 332.6, 465.35
2024-10-14 01:21:41, 335.75, 475.25
2024-10-14 01:22:41, 338.45, 481.55
2024-10-14 01:23:41, 340.25, 482.9
2024-10-14 01:24:41, 340.7, 481.55
2024-10-14 01:25:41, 341.6, 482.9
2024-10-14 01:26:41, 342.5, 486.05
2024-10-14 01:27:41, 345.2, 492.8
2024-10-14 01:28:41, 347.9, 499.55
2024-10-14 01:29:41, 350.15, 503.6
2024-10-14 01:30:41, 350.6, 498.65
2024-10-14 01:31:41, 349.7, 489.65
2024-10-14 01:32:41, 348.35, 483.35
2024-10-14 01:33:41, 348.8, 482.0
2024-10-14 01:34:41, 349.7, 484.7
2024-10-14 01:35:41, 351.5, 489.2
2024-10-14 01:36:41, 354.65, 500.45
2024-10-14 01:37:41, 358.25, 512.6
2024-10-14 01:38:41, 362.3, 526.1
2024-10-14 01:39:41, 365.9, 537.35
2024-10-14 01:40:41, 369.05, 545.0
2024-10-14 01:41:41, 371.75, 549.95
2024-10-14 01:42:41, 373.1, 549.5
2024-10-14 01:43:41, 374.9, 550.85
2024-10-14 01:44:41, 375.8, 548.6
2024-10-14 01:45:41, 377.15, 549.95
2024-10-14 01:46:41, 380.3, 558.5
2024-10-14 01:47:41, 383.9, 574.7
2024-10-14 01:48:41, 388.85, 592.7
2024-10-14 01:49:41, 392.9, 603.5
2024-10-14 01:50:41, 396.05, 606.65
2024-10-14 01:51:41, 397.4, 601.7
2024-10-14 01:52:41, 397.4, 592.25
2024-10-14 01:53:41, 396.95, 585.5
2024-10-14 01:54:41, 397.85, 587.3
2024-10-14 01:55:41, 399.2, 591.8
2024-10-14 01:56:41, 401.0, 592.7
2024-10-14 01:57:41, 402.35, 591.35
2024-10-14 01:58:41, 403.25, 593.6
2024-10-14 01:59:41, 404.15, 594.95
2024-10-14 02:00:41, 405.5, 599.0
2024-10-14 02:01:41, 406.4, 598.55
2024-10-14 02:02:41, 407.3, 595.85
2024-10-14 02:03:41, 407.75, 596.75
2024-10-14 02:04:41, 408.65, 598.1
2024-10-14 02:05:41, 409.1, 598.55
2024-10-14 02:06:41, 409.55, 597.65
2024-10-14 02:07:41, 409.55, 595.4
2024-10-14 02:08:41, 410.0, 592.7
2024-10-14 02:09:41, 410.45, 592.25
2024-10-14 02:10:41, 411.35, 596.3
2024-10-14 02:11:41, 413.15, 601.7
2024-10-14 02:12:41, 414.05, 603.05
2024-10-14 02:13:41, 414.95, 602.6
2024-10-14 02:14:41, 415.85, 601.7
2024-10-14 02:15:41, 418.1, 609.8
2024-10-14 02:16:41, 421.25, 621.95
2024-10-14 02:17:41, 424.4, 632.75
2024-10-14 02:18:41, 427.1, 639.5
2024-10-14 02:19:41, 428.9, 640.85
2024-10-14 02:20:41, 430.25, 639.05
2024-10-14 02:21:41, 431.6, 637.25
2024-10-14 02:22:41, 431.6, 631.4
2024-10-14 02:23:41, 431.6, 627.8
2024-10-14 02:24:41, 432.95, 630.05
2024-10-14 02:25:41, 433.85, 630.05
2024-10-14 02:26:41, 433.4, 625.1
2024-10-14 02:27:41, 433.4, 621.5
2024-10-14 02:28:41, 432.95, 617.9
2024-10-14 02:29:41, 432.05, 612.95
2024-10-14 02:30:41, 430.7, 606.2
2024-10-14 02:31:41, 429.35, 600.35
2024-10-14 02:32:41, 428.9, 599.45
2024-10-14 02:33:41, 430.25, 606.2
2024-10-14 02:34:41, 432.05, 611.6
2024-10-14 02:35:41, 434.3, 623.75
2024-10-14 02:36:41, 438.8, 651.2
2024-10-14 02:37:41, 444.2, 679.1
2024-10-14 02:38:41, 449.6, 699.35
2024-10-14 02:39:41, 453.65, 711.5
2024-10-14 02:40:41, 456.8, 714.2
2024-10-14 02:41:41, 459.05, 707.0
2024-10-14 02:42:41, 458.6, 693.05
2024-10-14 02:43:41, 456.8, 677.75
2024-10-14 02:44:41, 454.55, 664.25
2024-10-14 02:45:41, 452.75, 656.15
2024-10-14 02:46:41, 452.75, 662.0
2024-10-14 02:47:41, 454.1, 669.2
2024-10-14 02:48:41, 455.9, 679.1
2024-10-14 02:49:41, 457.7, 685.4
2024-10-14 02:50:41, 459.5, 688.1
2024-10-14 02:51:41, 461.3, 688.1
2024-10-14 02:52:41, 463.1, 689.45
2024-10-14 02:53:41, 466.25, 700.7
2024-10-14 02:54:41, 470.3, 710.6
2024-10-14 02:55:41, 473.45, 715.1
2024-10-14 02:56:41, 476.6, 723.65
2024-10-14 02:57:41, 479.75, 730.4
2024-10-14 02:58:41, 483.8, 740.75
2024-10-14 02:59:41, 488.3, 756.05
2024-10-14 03:00:41, 491.9, 766.85
2024-10-14 03:01:41, 495.5, 771.35
2024-10-14 03:02:41, 497.75, 771.35
2024-10-14 03:03:41, 499.55, 769.55
2024-10-14 03:04:41, 500.9, 765.05
2024-10-14 03:05:41, 502.25, 764.6
2024-10-14 03:06:41, 503.15, 766.85
2024-10-14 03:07:41, 504.5, 768.65
2024-10-14 03:08:41, 504.5, 765.95
2024-10-14 03:09:41, 504.05, 761.0
2024-10-14 03:10:41, 504.5, 762.8
2024-10-14 03:11:41, 504.95, 768.2
2024-10-14 03:12:41, 505.4, 771.35
2024-10-14 03:13:41, 505.4, 771.35
2024-10-14 03:14:41, 505.4, 766.85
2024-10-14 03:15:41, 505.85, 769.1
2024-10-14 03:16:41, 506.75, 770.45
2024-10-14 03:17:41, 508.55, 772.7
2024-10-14 03:18:41, 510.8, 784.85
2024-10-14 03:19:41, 513.05, 790.7
2024-10-14 03:20:41, 514.4, 788.45
2024-10-14 03:21:41, 515.75, 788.9
2024-10-14 03:22:41, 518.0, 794.75
2024-10-14 03:23:41, 522.05, 810.95
2024-10-14 03:24:41, 526.1, 820.85
2024-10-14 03:25:41, 529.25, 826.25
2024-10-14 03:26:41, 531.95, 834.35
2024-10-14 03:27:41, 535.1, 848.75
2024-10-14 03:28:41, 539.15, 864.95
2024-10-14 03:29:41, 542.75, 876.65
2024-10-14 03:30:41, 545.0, 877.55
2024-10-14 03:31:41, 545.9, 870.35
2024-10-14 03:32:41, 545.9, 860.9
2024-10-14 03:33:41, 545.45, 851.45
2024-10-14 03:34:41, 544.1, 839.3
2024-10-14 03:35:41, 542.3, 826.7
2024-10-14 03:36:41, 540.5, 812.75
2024-10-14 03:37:41, 538.25, 797.45
2024-10-14 03:38:41, 536.45, 782.6
2024-10-14 03:39:41, 534.2, 769.55
2024-10-14 03:40:41, 532.4, 758.3
2024-10-14 03:41:41, 530.6, 754.25
2024-10-14 03:42:41, 529.7, 754.7
2024-10-14 03:43:41, 529.7, 761.0
2024-10-14 03:44:41, 530.6, 770.45
2024-10-14 03:45:41, 531.95, 777.65
2024-10-14 03:46:41, 532.4, 779.9
2024-10-14 03:47:41, 532.4, 779.0
2024-10-14 03:48:41, 532.4, 775.85
2024-10-14 03:49:41, 531.5, 770.0
2024-10-14 03:50:41, 530.15, 761.0
2024-10-14 03:51:41, 528.8, 750.2
2024-10-14 03:52:41, 526.55, 738.95
2024-10-14 03:53:41, 525.2, 734.45
2024-10-14 03:54:41, 523.4, 729.05
2024-10-14 03:55:41, 521.6, 721.4
2024-10-14 03:56:41, 520.7, 723.2
2024-10-14 03:57:41, 522.95, 741.2
2024-10-14 03:58:41, 525.65, 756.5
2024-10-14 03:59:41, 527.9, 765.95
2024-10-14 04:00:41, 529.7, 767.75
2024-10-14 04:01:41, 530.15, 764.15
2024-10-14 04:02:41, 530.15, 758.75
2024-10-14 04:03:41, 529.7, 753.8
2024-10-14 04:04:41, 528.8, 752.45
2024-10-14 04:05:41, 528.35, 748.4
2024-10-14 04:06:41, 527.0, 741.2
2024-10-14 04:07:41, 525.2, 731.75
2024-10-14 04:08:41, 523.4, 722.3
2024-10-14 04:09:41, 522.5, 722.3
2024-10-14 04:10:41, 522.5, 724.55
2024-10-14 04:11:41, 522.05, 723.2
2024-10-14 04:12:41, 521.15, 720.05
2024-10-14 04:13:41, 520.25, 715.55
2024-10-14 04:14:41, 521.15, 723.65
2024-10-14 04:15:41, 524.3, 739.85
2024-10-14 04:16:41, 527.45, 753.35
2024-10-14 04:17:41, 529.7, 761.45
2024-10-14 04:18:41, 531.95, 766.85
2024-10-14 04:19:41, 534.2, 767.75
2024-10-14 04:20:41, 534.65, 766.85
2024-10-14 04:21:41, 536.0, 772.7
2024-10-14 04:22:41, 537.8, 787.1
2024-10-14 04:23:41, 539.6, 798.8
2024-10-14 04:24:41, 541.4, 806.9
2024-10-14 04:25:41, 543.2, 810.95
2024-10-14 04:26:41, 544.55, 811.85
2024-10-14 04:27:41, 545.0, 809.6
2024-10-14 04:28:41, 545.45, 804.65
2024-10-14 04:29:41, 545.0, 797.0
2024-10-14 04:30:41, 545.0, 791.15
2024-10-14 04:31:41, 546.35, 795.65
2024-10-14 04:32:41, 548.6, 806.0
2024-10-14 04:33:41, 550.85, 810.05
2024-10-14 04:34:41, 552.65, 809.6
2024-10-14 04:35:41, 554.9, 818.15
2024-10-14 04:36:41, 556.25, 819.5
2024-10-14 04:37:41, 556.25, 812.3
2024-10-14 04:38:41, 555.35, 801.5
2024-10-14 04:39:41, 554.0, 796.1
2024-10-14 04:40:41, 553.1, 790.7
2024-10-14 04:41:41, 551.3, 780.8
2024-10-14 04:42:41, 551.3, 783.05
2024-10-14 04:43:41, 553.55, 797.0
2024-10-14 04:44:41, 557.6, 820.4
2024-10-14 04:45:41, 561.65, 839.75
2024-10-14 04:46:41, 565.25, 853.25
2024-10-14 04:47:41, 567.95, 861.35
2024-10-14 04:48:41, 569.75, 860.9
2024-10-14 04:49:41, 570.65, 857.3
2024-10-14 04:50:41, 569.75, 846.5
2024-10-14 04:51:41, 567.95, 832.1
2024-10-14 04:52:41, 564.8, 816.8
2024-10-14 04:53:41, 562.55, 806.9
2024-10-14 04:54:41, 561.65, 806.45
2024-10-14 04:55:41, 561.2, 805.1
2024-10-14 04:56:41, 560.3, 801.05
2024-10-14 04:57:41, 560.3, 801.05
2024-10-14 04:58:41, 559.85, 798.35
2024-10-14 04:59:41, 559.4, 795.2
2024-10-14 05:00:41, 558.5, 787.55
2024-10-14 05:01:41, 557.6, 781.7
2024-10-14 05:02:41, 556.7, 779.0
2024-10-14 05:03:41, 556.7, 782.6
2024-10-14 05:04:41, 556.7, 782.6
2024-10-14 05:05:41, 556.7, 780.8
2024-10-14 05:06:41, 557.15, 780.8
2024-10-14 05:07:41, 557.15, 779.45
2024-10-14 05:08:41, 556.25, 771.8
2024-10-14 05:09:41, 554.9, 763.25
2024-10-14 05:10:41, 554.45, 763.7
2024-10-14 05:11:41, 555.35, 774.95
2024-10-14 05:12:41, 556.7, 788.45
2024-10-14 05:13:41, 558.5, 796.55
2024-10-14 05:14:41, 559.4, 797.9
2024-10-14 05:15:41, 559.4, 796.1
2024-10-14 05:16:41, 559.85, 796.1
2024-10-14 05:17:41, 560.75, 800.6
2024-10-14 05:18:41, 561.2, 802.85
2024-10-14 05:19:41, 560.75, 798.8
2024-10-14 05:20:41, 559.85, 790.25
2024-10-14 05:21:41, 559.4, 788.0
2024-10-14 05:22:41, 560.3, 792.95
2024-10-14 05:23:41, 562.1, 803.75
2024-10-14 05:24:41, 564.8, 816.8
2024-10-14 05:25:41, 567.05, 822.65
2024-10-14 05:26:41, 567.95, 821.3
2024-10-14 05:27:41, 568.4, 815.9
2024-10-14 05:28:41, 569.3, 815.0
2024-10-14 05:29:41, 570.2, 817.7
2024-10-14 05:30:41, 571.55, 820.85
2024-10-14 05:31:41, 572.0, 823.55
2024-10-14 05:32:41, 572.45, 823.55
2024-10-14 05:33:41, 572.9, 823.55
2024-10-14 05:34:41, 572.9, 823.55
2024-10-14 05:35:41, 572.9, 823.1
2024-10-14 05:36:41, 572.9, 826.25
2024-10-14 05:37:41, 572.45, 827.15
2024-10-14 05:38:41, 571.55, 819.5
2024-10-14 05:39:41, 570.2, 808.25
2024-10-14 05:40:41, 568.85, 798.8
2024-10-14 05:41:41, 567.05, 793.4
2024-10-14 05:42:41, 566.15, 787.1
2024-10-14 05:43:41, 564.8, 780.8
2024-10-14 05:44:41, 563.0, 775.85
2024-10-14 05:45:41, 562.1, 769.55
2024-10-14 05:46:41, 561.65, 762.8
2024-10-14 05:47:41, 562.1, 766.4
2024-10-14 05:48:41, 565.25, 785.75
2024-10-14 05:49:41, 569.3, 811.4
2024-10-14 05:50:41, 574.7, 839.75
2024-10-14 05:51:41, 578.75, 855.05
2024-10-14 05:52:41, 581.9, 864.5
2024-10-14 05:53:41, 584.15, 867.2
2024-10-14 05:54:41, 585.95, 870.8
2024-10-14 05:55:41, 588.2, 872.6
2024-10-14 05:56:41, 589.1, 865.85
2024-10-14 05:57:41, 589.1, 853.7
2024-10-14 05:58:41, 588.65, 847.85
2024-10-14 05:59:41, 588.2, 844.7
2024-10-14 06:00:41, 586.85, 840.65
2024-10-14 06:01:41, 589.55, 857.3
2024-10-14 06:02:41, 594.95, 890.6
2024-10-14 06:03:41, 600.35, 916.7
2024-10-14 06:04:41, 604.85, 934.25
2024-10-14 06:05:41, 608.9, 953.15
2024-10-14 06:06:41, 612.5, 969.8
2024-10-14 06:07:41, 616.1, 976.55
2024-10-14 06:08:41, 617.9, 970.7
2024-10-14 06:09:41, 618.8, 956.3
2024-10-14 06:10:41, 618.35, 936.05
2024-10-14 06:11:41, 617.0, 913.1
2024-10-14 06:12:41, 614.75, 891.05
2024-10-14 06:13:41, 612.5, 875.3
2024-10-14 06:14:41, 611.6, 872.15
2024-10-14 06:15:41, 612.5, 887.0
2024-10-14 06:16:41, 615.65, 907.7
2024-10-14 06:17:41, 618.8, 924.8
2024-10-14 06:18:41, 621.05, 932.45
2024-10-14 06:19:41, 622.85, 930.65
2024-10-14 06:20:41, 623.3, 923.0
2024-10-14 06:21:41, 622.85, 916.25
2024-10-14 06:22:41, 623.75, 914.9
2024-10-14 06:23:41, 623.75, 912.2
2024-10-14 06:24:41, 626.45, 929.75
2024-10-14 06:25:41, 629.15, 949.1
2024-10-14 06:26:41, 631.85, 958.55
2024-10-14 06:27:41, 633.65, 962.15
2024-10-14 06:28:41, 635.9, 963.05
2024-10-14 06:29:41, 636.8, 962.6
2024-10-14 06:30:41, 636.8, 957.65
2024-10-14 06:31:41, 637.25, 955.85
2024-10-14 06:32:41, 639.5, 968.9
2024-10-14 06:33:41, 640.4, 974.3
2024-10-14 06:34:41, 641.3, 970.7
2024-10-14 06:35:41, 641.75, 962.6
2024-10-14 06:36:41, 643.1, 970.25
2024-10-14 06:37:41, 644.9, 981.05
2024-10-14 06:38:41, 646.7, 986.45
2024-10-14 06:39:41, 648.05, 981.05
2024-10-14 06:40:41, 648.05, 968.0
2024-10-14 06:41:41, 647.6, 959.9
2024-10-14 06:42:41, 647.15, 956.75
2024-10-14 06:43:41, 647.6, 959.9
2024-10-14 06:44:41, 650.3, 975.65
2024-10-14 06:45:41, 652.55, 984.2
2024-10-14 06:46:41, 655.25, 994.55
2024-10-14 06:47:41, 658.85, 1007.6
2024-10-14 06:48:41, 662.45, 1018.85
2024-10-14 06:49:41, 664.7, 1019.3
2024-10-14 06:50:41, 665.15, 1015.7
2024-10-14 06:51:41, 665.6, 1009.4
2024-10-14 06:52:41, 665.15, 1000.4
2024-10-14 06:53:41, 664.25, 990.5
2024-10-14 06:54:41, 663.35, 977.9
2024-10-14 06:55:41, 662.0, 968.45
2024-10-14 06:56:41, 660.65, 962.6
2024-10-14 06:57:41, 659.75, 955.85
2024-10-14 06:58:41, 659.3, 954.05
2024-10-14 06:59:41, 658.85, 953.15
2024-10-14 07:00:41, 658.85, 950.45
2024-10-14 07:01:41, 657.95, 942.8
2024-10-14 07:02:41, 658.85, 951.8
2024-10-14 07:03:41, 660.65, 972.05
2024-10-14 07:04:41, 662.0, 978.35
2024-10-14 07:05:41, 662.45, 972.5
2024-10-14 07:06:41, 663.8, 977.45
2024-10-14 07:07:41, 665.15, 982.85
2024-10-14 07:08:41, 665.15, 978.8
2024-10-14 07:09:41, 666.5, 987.35
2024-10-14 07:10:41, 668.75, 1002.65
2024-10-14 07:11:41, 670.55, 1006.25
2024-10-14 07:12:41, 671.0, 1001.3
2024-10-14 07:13:41, 671.0, 992.75
2024-10-14 07:14:41, 671.0, 990.05
2024-10-14 07:15:41, 671.0, 988.25
2024-10-14 07:16:41, 671.0, 978.35
2024-10-14 07:17:41, 670.55, 969.8
2024-10-14 07:18:41, 670.55, 977.45
2024-10-14 07:19:41, 671.0, 979.7
2024-10-14 07:20:41, 671.45, 979.25
2024-10-14 07:21:41, 671.9, 982.4
2024-10-14 07:22:41, 672.8, 986.9
2024-10-14 07:23:41, 672.8, 989.15
2024-10-14 07:24:41, 673.7, 989.15
2024-10-14 07:25:41, 674.6, 990.95
2024-10-14 07:26:41, 675.5, 989.6
2024-10-14 07:27:41, 676.4, 986.9
2024-10-14 07:28:41, 676.85, 989.15
2024-10-14 07:29:41, 677.3, 988.25
2024-10-14 07:30:41, 677.3, 985.1
2024-10-14 07:31:41, 676.4, 972.05
2024-10-14 07:32:41, 675.5, 960.35
2024-10-14 07:33:41, 674.6, 950.45
2024-10-14 07:34:41, 674.15, 943.25
2024-10-14 07:35:41, 675.05, 938.75
2024-10-14 07:36:41, 674.6, 931.1
2024-10-14 07:37:41, 675.05, 930.65
2024-10-14 07:38:41, 676.4, 943.7
2024-10-14 07:39:41, 677.75, 952.25
2024-10-14 07:40:41, 678.2, 955.4
2024-10-14 07:41:41, 677.3, 954.05
2024-10-14 07:42:41, 676.85, 952.7
2024-10-14 07:43:41, 675.5, 944.15
2024-10-14 07:44:41, 674.6, 939.65
2024-10-14 07:45:41, 674.15, 936.5
2024-10-14 07:46:41, 673.7, 936.95
2024-10-14 07:47:41, 675.05, 946.4
2024-10-14 07:48:41, 675.95, 947.3
2024-10-14 07:49:41, 675.5, 943.25
2024-10-14 07:50:41, 674.6, 939.2
2024-10-14 07:51:41, 674.15, 936.95
2024-10-14 07:52:41, 678.2, 964.4
2024-10-14 07:53:41, 683.15, 989.15
2024-10-14 07:54:41, 686.3, 1003.1
2024-10-14 07:55:41, 689.0, 1012.1
2024-10-14 07:56:41, 691.25, 1015.7
2024-10-14 07:57:41, 692.6, 1016.6
2024-10-14 07:58:41, 693.5, 1012.1
2024-10-14 07:59:41, 693.5, 1004.45
2024-10-14 08:00:41, 693.95, 1013.45
2024-10-14 08:01:41, 697.55, 1042.7
2024-10-14 08:02:41, 700.7, 1067.45
2024-10-14 08:03:41, 703.85, 1087.7
2024-10-14 08:04:41, 706.55, 1097.6
2024-10-14 08:05:41, 708.8, 1098.95
2024-10-14 08:06:41, 709.7, 1097.15
2024-10-14 08:07:41, 711.05, 1096.7
2024-10-14 08:08:41, 710.6, 1085.45
2024-10-14 08:09:41, 709.25, 1063.85
2024-10-14 08:10:41, 708.35, 1056.2
2024-10-14 08:11:41, 709.7, 1059.35
2024-10-14 08:12:41, 710.15, 1056.2
2024-10-14 08:13:41, 710.15, 1050.35
2024-10-14 08:14:41, 710.15, 1045.85
2024-10-14 08:15:41, 709.7, 1040.9
2024-10-14 08:16:41, 709.7, 1029.65
2024-10-14 08:17:41, 710.6, 1031.0
2024-10-14 08:18:41, 711.05, 1026.95
2024-10-14 08:19:41, 711.05, 1020.65
2024-10-14 08:20:41, 711.05, 1016.15
2024-10-14 08:21:41, 711.05, 1011.2
2024-10-14 08:22:41, 711.5, 1012.55
2024-10-14 08:23:41, 713.75, 1031.45
2024-10-14 08:24:41, 716.0, 1048.1
2024-10-14 08:25:41, 716.9, 1046.75
2024-10-14 08:26:41, 716.45, 1040.9
2024-10-14 08:27:41, 716.45, 1034.6
2024-10-14 08:28:41, 717.35, 1037.3
2024-10-14 08:29:41, 718.25, 1041.8
2024-10-14 08:30:41, 719.6, 1041.8
2024-10-14 08:31:41, 719.6, 1037.3
2024-10-14 08:32:41, 719.15, 1031.45
2024-10-14 08:33:41, 718.25, 1023.8
2024-10-14 08:34:41, 718.25, 1025.6
2024-10-14 08:35:41, 719.6, 1034.6
2024-10-14 08:36:41, 721.4, 1039.1
2024-10-14 08:37:41, 722.75, 1046.3
2024-10-14 08:38:41, 725.0, 1057.1
2024-10-14 08:39:41, 727.7, 1066.55
2024-10-14 08:40:41, 729.5, 1072.4
2024-10-14 08:41:41, 730.85, 1075.1
2024-10-14 08:42:41, 733.1, 1085.0
2024-10-14 08:43:41, 735.8, 1102.1
2024-10-14 08:44:41, 738.5, 1117.4
2024-10-14 08:45:41, 740.75, 1125.05
2024-10-14 08:46:41, 742.55, 1130.9
2024-10-14 08:47:41, 744.35, 1136.3
2024-10-14 08:48:41, 746.15, 1137.2
2024-10-14 08:49:41, 747.5, 1138.55
2024-10-14 08:50:41, 749.3, 1136.75
2024-10-14 08:51:41, 752.9, 1157.9
2024-10-14 08:52:41, 757.85, 1181.75
2024-10-14 08:53:41, 761.9, 1199.75
2024-10-14 08:54:41, 765.5, 1211.9
2024-10-14 08:55:41, 768.2, 1220.0
2024-10-14 08:56:41, 769.55, 1221.8
2024-10-14 08:57:41, 770.0, 1219.55
2024-10-14 08:58:41, 770.45, 1215.05
2024-10-14 08:59:41, 770.9, 1209.65
2024-10-14 09:00:41, 770.9, 1203.35
2024-10-14 09:01:41, 770.45, 1195.25
2024-10-14 09:02:41, 771.35, 1187.6
2024-10-14 09:03:41, 775.85, 1221.8
2024-10-14 09:04:41, 781.25, 1260.95
2024-10-14 09:05:41, 785.75, 1288.4
2024-10-14 09:06:41, 791.6, 1309.1
2024-10-14 09:07:41, 796.1, 1320.35
2024-10-14 09:08:41, 799.25, 1330.25
2024-10-14 09:09:41, 801.95, 1334.3
2024-10-14 09:10:41, 804.2, 1328.9
2024-10-14 09:11:41, 805.55, 1321.25
2024-10-14 09:12:41, 805.1, 1310.45
2024-10-14 09:13:41, 805.1, 1313.15
2024-10-14 09:14:41, 805.55, 1316.3
2024-10-14 09:15:41, 806.0, 1314.05
2024-10-14 09:16:41, 806.45, 1309.1
2024-10-14 09:17:41, 806.45, 1305.05
2024-10-14 09:18:41, 806.0, 1299.65
2024-10-14 09:19:41, 806.0, 1294.7
2024-10-14 09:20:41, 806.0, 1278.95
2024-10-14 09:21:41, 806.9, 1292.9
2024-10-14 09:22:41, 808.25, 1308.2
2024-10-14 09:23:41, 810.5, 1326.2
2024-10-14 09:24:41, 812.75, 1341.05
2024-10-14 09:25:41, 815.9, 1355.45
2024-10-14 09:26:41, 819.95, 1364.0
2024-10-14 09:27:41, 822.65, 1369.85
2024-10-14 09:28:41, 826.25, 1379.75
2024-10-14 09:29:41, 830.3, 1386.05
2024-10-14 09:30:41, 833.45, 1388.3
2024-10-14 09:31:41, 836.6, 1390.1
2024-10-14 09:32:41, 838.85, 1382.0
2024-10-14 09:33:41, 842.0, 1386.5
2024-10-14 09:34:41, 846.05, 1401.35
2024-10-14 09:35:41, 850.1, 1418.0
2024-10-14 09:36:38, 855.05, 1430.15
2024-10-14 09:37:39, 859.55, 1437.8
2024-10-14 09:38:39, 863.6, 1440.95
2024-10-14 09:39:39, 867.2, 1445.0
2024-10-14 09:40:39, 869.45, 1443.65
2024-10-14 09:41:39, 873.5, 1441.85
2024-10-14 09:42:39, 875.75, 1436.0
2024-10-14 09:43:39, 877.1, 1436.9
2024-10-14 09:44:39, 878.9, 1437.35
2024-10-14 09:45:39, 881.15, 1435.55
2024-10-14 09:46:39, 883.4, 1436.0
2024-10-14 09:47:39, 886.1, 1437.8
2024-10-14 09:48:39, 888.8, 1440.95
2024-10-14 09:48:55, 890.15, 1442.75
2024-10-14 09:49:56, 891.95, 1450.4
2024-10-14 09:50:56, 894.2, 1459.4
2024-10-14 09:51:56, 896.45, 1466.6
2024-10-14 09:52:34, 898.7, 1464.8
2024-10-14 09:53:35, 900.05, 1458.95
2024-10-14 09:54:35, 901.85, 1453.55
2024-10-14 09:55:35, 902.75, 1454.45
2024-10-14 09:56:35, 904.55, 1459.85
2024-10-14 09:56:56, 906.35, 1462.55
2024-10-14 09:57:57, 908.6, 1464.35
2024-10-14 09:58:57, 911.3, 1465.7
2024-10-14 09:59:22, 912.65, 1466.6
2024-10-14 10:00:23, 913.55, 1467.95
2024-10-14 10:01:23, 914.9, 1467.95
2024-10-14 10:02:23, 915.8, 1464.35
2024-10-14 10:03:23, 917.15, 1459.4
2024-10-14 10:04:23, 915.8, 1461.2
2024-10-14 10:05:23, 914.45, 1473.8
2024-10-14 10:06:23, 914.9, 1478.3
2024-10-14 10:07:23, 917.15, 1480.55
2024-10-14 10:08:23, 921.2, 1486.85
2024-10-14 10:09:23, 924.8, 1495.4
2024-10-14 10:10:23, 928.4, 1501.7
2024-10-14 10:11:23, 931.55, 1508.0
2024-10-14 10:12:23, 934.25, 1517.0
2024-10-14 10:13:23, 937.4, 1523.3
2024-10-14 10:14:23, 940.55, 1527.8
2024-10-14 10:15:23, 943.25, 1531.4
2024-10-14 10:16:23, 945.95, 1530.5
2024-10-14 10:17:23, 948.2, 1531.85
2024-10-14 10:18:23, 950.45, 1531.85
2024-10-14 10:19:23, 952.7, 1529.6
2024-10-14 10:20:23, 954.95, 1521.95
2024-10-14 10:21:23, 957.65, 1503.5
2024-10-14 10:22:23, 960.8, 1494.05
2024-10-14 10:23:23, 963.5, 1493.6
2024-10-14 10:24:23, 966.65, 1500.8
2024-10-14 10:25:23, 969.35, 1508.0
2024-10-14 10:26:23, 972.05, 1516.1
2024-10-14 10:27:23, 974.75, 1524.65
2024-10-14 10:28:23, 978.35, 1529.6
2024-10-14 10:29:23, 981.95, 1529.15
2024-10-14 10:30:23, 985.55, 1526.0
2024-10-14 10:31:23, 988.25, 1526.0
2024-10-14 10:32:23, 990.05, 1519.25
2024-10-14 10:33:23, 990.95, 1512.05
2024-10-14 10:34:23, 992.75, 1510.7
2024-10-14 10:35:23, 995.45, 1512.05
2024-10-14 10:36:23, 997.25, 1522.4
2024-10-14 10:37:23, 998.6, 1535.0
2024-10-14 10:38:23, 999.5, 1544.45
2024-10-14 10:39:23, 1000.4, 1549.4
2024-10-14 10:40:23, 1001.3, 1547.15
2024-10-14 10:41:23, 1003.1, 1546.25
2024-10-14 10:42:23, 1005.35, 1549.85
2024-10-14 10:43:23, 1006.25, 1556.15
2024-10-14 10:44:23, 1006.7, 1558.4
2024-10-14 10:45:23, 1007.15, 1558.4
2024-10-14 10:46:23, 1008.5, 1561.55
2024-10-14 10:47:23, 1012.55, 1571.45
2024-10-14 10:48:23, 1014.8, 1578.65
2024-10-14 10:49:23, 1017.5, 1580.9
2024-10-14 10:50:23, 1020.65, 1580.9
2024-10-14 10:51:23, 1024.25, 1580.45
2024-10-14 10:52:23, 1027.85, 1581.35
2024-10-14 10:53:23, 1031.45, 1584.05
2024-10-14 10:54:23, 1033.7, 1581.8
2024-10-14 10:55:23, 1035.95, 1583.6
2024-10-14 10:56:23, 1037.3, 1591.25
2024-10-14 10:57:23, 1037.75, 1598.9
2024-10-14 10:58:23, 1038.65, 1607.45
2024-10-14 10:59:23, 1040.9, 1606.1
2024-10-14 11:00:23, 1045.85, 1593.5
2024-10-14 11:01:23, 1052.6, 1574.6
2024-10-14 11:02:23, 1058.9, 1565.6
2024-10-14 11:03:23, 1065.2, 1564.25
2024-10-14 11:04:23, 1066.55, 1573.25
2024-10-14 11:05:23, 1065.2, 1586.3
2024-10-14 11:06:23, 1062.5, 1601.6
2024-10-14 11:07:23, 1060.25, 1615.55
2024-10-14 11:08:23, 1058.45, 1629.5
2024-10-14 11:09:23, 1058.45, 1633.1
2024-10-14 11:10:23, 1065.2, 1624.55
2024-10-14 11:11:23, 1075.55, 1622.75
2024-10-14 11:12:23, 1083.65, 1625.0
2024-10-14 11:13:23, 1087.7, 1631.3
2024-10-14 11:14:23, 1089.05, 1636.7
2024-10-14 11:15:23, 1087.7, 1644.8
2024-10-14 11:16:23, 1085.9, 1650.65
2024-10-14 11:17:23, 1085.0, 1656.5
2024-10-14 11:18:23, 1084.1, 1664.15
2024-10-14 11:19:23, 1084.1, 1671.35
2024-10-14 11:20:23, 1087.25, 1670.0
2024-10-14 11:21:23, 1092.65, 1665.05
2024-10-14 11:22:23, 1094.9, 1666.4
2024-10-14 11:23:23, 1096.25, 1670.45
2024-10-14 11:24:23, 1097.6, 1675.85
2024-10-14 11:25:23, 1099.4, 1680.8
2024-10-14 11:26:23, 1101.65, 1684.85
2024-10-14 11:27:23, 1103.45, 1688.0
2024-10-14 11:28:23, 1106.15, 1696.55
2024-10-14 11:29:23, 1108.85, 1706.0
2024-10-14 11:30:23, 1110.65, 1715.9
2024-10-14 11:31:23, 1113.35, 1714.55
2024-10-14 11:32:23, 1116.05, 1717.7
2024-10-14 11:33:23, 1118.3, 1720.85
2024-10-14 11:34:23, 1121.0, 1728.5
2024-10-14 11:35:23, 1125.05, 1728.5
2024-10-14 11:36:23, 1133.6, 1719.05
2024-10-14 11:37:23, 1142.6, 1717.25
2024-10-14 11:38:23, 1146.65, 1720.85
2024-10-14 11:39:23, 1148.45, 1725.35
2024-10-14 11:40:23, 1149.35, 1731.2
2024-10-14 11:41:23, 1150.7, 1738.4
2024-10-14 11:42:23, 1152.5, 1746.5
2024-10-14 11:43:23, 1153.85, 1753.7
2024-10-14 11:44:23, 1155.2, 1756.85
2024-10-14 11:45:23, 1155.65, 1758.65
2024-10-14 11:46:23, 1155.65, 1753.25
2024-10-14 11:47:23, 1155.2, 1752.8
2024-10-14 11:48:23, 1155.65, 1759.55
2024-10-14 11:49:23, 1156.55, 1765.4
2024-10-14 11:50:23, 1157.45, 1769.9
2024-10-14 11:51:23, 1158.8, 1770.8
2024-10-14 11:52:23, 1159.7, 1773.05
2024-10-14 11:53:23, 1160.15, 1772.6
2024-10-14 11:54:23, 1161.05, 1772.6
2024-10-14 11:55:23, 1161.5, 1772.6
2024-10-14 11:56:23, 1162.4, 1773.5
2024-10-14 11:57:23, 1162.85, 1773.5
2024-10-14 11:58:23, 1163.75, 1776.65
2024-10-14 11:59:23, 1165.55, 1777.1
2024-10-14 12:00:23, 1166.0, 1778.0
2024-10-14 12:01:23, 1166.45, 1777.55
2024-10-14 12:02:23, 1166.0, 1774.85
2024-10-14 12:03:23, 1164.2, 1770.35
2024-10-14 12:04:23, 1164.65, 1772.15
2024-10-14 12:05:23, 1166.9, 1766.75
2024-10-14 12:06:23, 1169.15, 1764.95
2024-10-14 12:07:23, 1171.4, 1769.0
2024-10-14 12:08:23, 1172.75, 1773.05
2024-10-14 12:09:23, 1173.2, 1776.65
2024-10-14 12:10:23, 1172.75, 1778.45
2024-10-14 12:11:23, 1171.85, 1779.35
2024-10-14 12:12:23, 1170.5, 1774.4
2024-10-14 12:13:23, 1169.15, 1768.55
2024-10-14 12:14:23, 1170.05, 1764.95
2024-10-14 12:14:51, 1173.65, None
2024-10-14 12:15:53, 1184.45, 1759.1
2024-10-14 12:16:53, 1200.2, 1755.05
2024-10-14 12:17:52, 1215.95, 1752.35
2024-10-14 12:18:52, 1230.35, 1754.6
2024-10-14 12:19:53, 1242.05, 1759.55
2024-10-14 12:20:53, 1251.05, 1764.95
2024-10-14 12:21:53, 1257.35, 1773.95
2024-10-14 12:22:52, 1260.95, 1783.4
2024-10-14 12:23:52, 1264.1, 1791.05
2024-10-14 12:24:53, 1267.25, 1798.7
2024-10-14 12:25:53, 1269.05, 1807.25
2024-10-14 12:26:53, 1269.05, 1814.9
2024-10-14 12:27:52, 1271.3, 1823.9
2024-10-14 12:28:52, 1271.75, 1836.95
2024-10-14 12:29:52, 1267.25, 1852.25
2024-10-14 12:30:53, 1262.75, 1861.7
2024-10-14 12:31:52, 1259.15, 1865.75
2024-10-14 12:32:52, 1256.45, 1867.55
2024-10-14 12:33:53, 1254.2, 1868.0
2024-10-14 12:34:53, 1252.4, 1868.45
2024-10-14 12:35:53, 1257.35, 1867.1
2024-10-14 12:36:52, 1267.7, 1865.3
2024-10-14 12:37:53, 1270.85, 1869.8
2024-10-14 12:38:52, 1269.5, 1875.65
2024-10-14 12:39:53, 1267.25, 1885.55
2024-10-14 12:40:52, 1265.45, 1893.65
2024-10-14 12:41:53, 1265.0, 1900.85
2024-10-14 12:42:52, 1266.8, 1904.45
2024-10-14 12:43:53, 1266.8, 1910.3
2024-10-14 12:44:52, 1266.8, 1913.45
2024-10-14 12:45:52, 1265.9, 1909.4
2024-10-14 12:46:52, 1265.45, 1903.55
2024-10-14 12:47:53, 1266.8, 1897.7
2024-10-14 12:48:53, 1275.35, 1891.85
2024-10-14 12:49:52, 1292.0, 1886.45
2024-10-14 12:50:53, 1306.85, 1880.6
2024-10-14 12:51:53, 1318.1, 1875.2
2024-10-14 12:52:52, 1328.45, 1876.1
2024-10-14 12:53:52, 1338.8, 1875.65
2024-10-14 12:54:52, 1348.25, 1876.1
2024-10-14 12:55:53, 1356.8, 1873.85
2024-10-14 12:56:52, 1364.0, 1871.15
2024-10-14 12:57:52, 1370.3, 1868.9
2024-10-14 12:58:53, 1376.6, 1868.0
2024-10-14 12:59:53, 1382.45, 1867.1
2024-10-14 13:00:53, 1386.05, 1861.7
2024-10-14 13:01:52, 1389.2, 1851.8
2024-10-14 13:02:52, 1396.4, 1848.65
2024-10-14 13:03:52, 1404.95, 1851.8
2024-10-14 13:04:52, 1412.15, 1853.15
2024-10-14 13:05:53, 1416.65, 1854.95
2024-10-14 13:06:53, 1419.35, 1861.25
2024-10-14 13:07:52, 1422.05, 1863.5
2024-10-14 13:08:52, 1421.6, 1859.9
2024-10-14 13:09:52, 1423.4, 1855.85
2024-10-14 13:10:52, 1429.25, 1860.35
2024-10-14 13:11:53, 1434.2, 1865.3
2024-10-14 13:12:53, 1437.35, 1869.8
2024-10-14 13:13:52, 1439.6, 1871.15
2024-10-14 13:14:52, 1442.3, 1868.45
2024-10-14 13:15:52, 1444.55, 1866.65
2024-10-14 13:16:52, 1445.45, 1869.35
2024-10-14 13:17:52, 1445.9, 1872.05
2024-10-14 13:18:53, 1445.45, 1877.0
2024-10-14 13:19:52, 1444.1, 1881.5
2024-10-14 13:20:52, 1440.95, 1881.5
2024-10-14 13:21:52, 1439.15, 1869.8
2024-10-14 13:22:52, 1442.75, 1857.2
2024-10-14 13:23:53, 1449.05, 1851.8
2024-10-14 13:24:53, 1456.7, 1844.6
2024-10-14 13:25:53, 1463.0, 1836.95
2024-10-14 13:26:52, 1468.85, 1832.45
2024-10-14 13:29:36, 1470.2, 1843.7
2024-10-14 13:30:37, 1464.8, 1853.6
2024-10-14 13:31:37, 1462.55, 1861.25
2024-10-14 13:32:37, 1463.45, 1875.65
2024-10-14 13:33:37, 1462.55, 1885.1
2024-10-14 13:34:37, 1459.4, 1895.45
2024-10-14 13:35:37, 1456.7, 1903.55
2024-10-14 13:36:37, 1453.55, 1911.2
2024-10-14 13:37:37, 1449.95, 1917.05
2024-10-14 13:38:37, 1445.45, 1925.15
2024-10-14 13:39:37, 1450.4, 1920.65
2024-10-14 13:40:37, 1459.85, 1922.0
2024-10-14 13:41:37, 1461.2, 1929.2
2024-10-14 13:42:37, 1458.5, 1934.15
2024-10-14 13:43:37, 1455.35, 1942.25
2024-10-14 13:44:37, 1452.65, 1945.85
2024-10-14 13:45:37, 1449.95, 1948.1
2024-10-14 13:46:37, 1445.45, 1953.95
2024-10-14 13:47:37, 1444.55, 1952.15
2024-10-14 13:48:37, 1452.2, 1931.0
2024-10-14 13:49:37, 1465.25, 1916.6
2024-10-14 13:50:37, 1478.3, 1909.4
2024-10-14 13:51:37, 1490.9, 1906.25
2024-10-14 13:52:37, 1501.25, 1907.15
2024-10-14 13:53:37, 1506.65, 1908.95
2024-10-14 13:54:37, 1509.8, 1911.65
2024-10-14 13:55:37, 1513.85, 1912.55
2024-10-14 13:56:37, 1515.2, 1915.7
2024-10-14 13:57:37, 1516.1, 1917.95
2024-10-14 13:58:37, 1516.55, 1919.75
2024-10-14 13:59:37, 1517.45, 1922.45
2024-10-14 14:00:37, 1516.55, 1926.05
2024-10-14 14:01:37, 1512.05, 1930.1
2024-10-14 14:02:37, 1509.35, 1935.05
2024-10-14 14:03:37, 1506.2, 1940.0
2024-10-14 14:04:37, 1505.75, 1941.8
2024-10-14 14:05:37, 1504.85, 1941.8
2024-10-14 14:06:37, 1502.15, 1944.5
2024-10-14 14:07:37, 1496.3, 1949.45
2024-10-14 14:08:37, 1490.9, 1950.8
2024-10-14 14:09:37, 1484.15, 1957.1
2024-10-14 14:10:37, 1487.3, 1954.4
2024-10-14 14:11:37, 1497.2, 1945.4
2024-10-14 14:12:37, 1506.65, 1943.6
2024-10-14 14:13:37, 1512.5, 1943.6
2024-10-14 14:14:37, 1515.65, 1944.95
2024-10-14 14:15:37, 1517.45, 1944.5
2024-10-14 14:16:37, 1517.0, 1946.75
2024-10-14 14:17:37, 1515.65, 1949.0
2024-10-14 14:18:37, 1513.85, 1951.7
2024-10-14 14:19:37, 1512.5, 1954.4
2024-10-14 14:20:37, 1515.2, 1949.0
2024-10-14 14:21:37, 1525.55, 1943.6
2024-10-14 14:22:37, 1536.8, 1940.45
2024-10-14 14:23:37, 1545.8, 1939.55
2024-10-14 14:24:37, 1553.45, 1939.1
2024-10-14 14:25:37, 1561.1, 1938.2
2024-10-14 14:26:37, 1568.75, 1942.7
2024-10-14 14:27:37, 1574.6, 1947.2
2024-10-14 14:28:37, 1577.75, 1949.9
2024-10-14 14:29:37, 1578.65, 1955.3
2024-10-14 14:30:37, 1577.75, 1958.45
2024-10-14 14:31:37, 1577.3, 1962.5
2024-10-14 14:32:37, 1576.85, 1961.6
2024-10-14 14:33:37, 1575.95, 1965.2
2024-10-14 14:34:37, 1576.85, 1964.3
2024-10-14 14:35:37, 1584.05, 1970.15
2024-10-14 14:36:37, 1591.7, 1971.95
2024-10-14 14:37:37, 1598.9, 1970.15
2024-10-14 14:38:37, 1605.65, 1967.0
2024-10-14 14:39:37, 1611.05, 1961.6
2024-10-14 14:40:37, 1616.9, 1953.5
2024-10-14 14:41:37, 1623.65, 1951.7
2024-10-14 14:42:37, 1629.95, 1951.7
2024-10-14 14:43:37, 1635.35, 1952.15
2024-10-14 14:44:37, 1639.85, 1953.5
2024-10-14 14:45:37, 1642.55, 1954.85
2024-10-14 14:46:37, 1643.0, 1952.15
2024-10-14 14:47:37, 1645.7, 1953.95
2024-10-14 14:48:37, 1648.4, 1956.65
2024-10-14 14:49:37, 1647.05, 1962.5
2024-10-14 14:50:37, 1643.45, 1968.35
2024-10-14 14:51:37, 1638.95, 1973.75
2024-10-14 14:52:37, 1637.15, 1977.35
2024-10-14 14:53:37, 1638.05, 1977.8
2024-10-14 14:54:37, 1642.55, 1976.9
2024-10-14 14:55:37, 1648.85, 1976.0
2024-10-14 14:56:37, 1652.0, 1977.35
2024-10-14 14:57:37, 1654.25, 1978.7
2024-10-14 14:58:37, 1656.05, 1979.15
2024-10-14 14:59:37, 1655.6, 1981.85
2024-10-14 15:00:37, 1654.7, 1980.5
2024-10-14 15:01:37, 1650.65, 1983.65
2024-10-14 15:02:37, 1653.35, 1971.05
2024-10-14 15:03:37, 1660.1, 1962.95
2024-10-14 15:04:37, 1669.1, 1959.35
2024-10-14 15:05:37, 1677.65, 1955.3
2024-10-14 15:06:37, 1683.5, 1953.5
2024-10-14 15:07:37, 1689.35, 1949.45
2024-10-14 15:08:37, 1696.55, 1948.55
2024-10-14 15:09:37, 1702.4, 1949.0
2024-10-14 15:10:37, 1707.35, 1953.95
2024-10-14 15:11:37, 1711.4, 1958.45
2024-10-14 15:12:37, 1710.95, 1961.6
2024-10-14 15:13:37, 1711.4, 1964.75
2024-10-14 15:14:37, 1709.15, 1970.15
2024-10-14 15:15:37, 1706.9, 1976.9
2024-10-14 15:16:37, 1704.2, 1983.65
2024-10-14 15:17:37, 1697.0, 1993.55
2024-10-14 15:18:37, 1693.85, 1998.95
2024-10-14 15:19:37, 1688.0, 2005.7
2024-10-14 15:20:37, 1682.6, 2013.35
2024-10-14 15:21:37, 1683.05, 2011.55
2024-10-14 15:22:37, 1687.1, 2000.75
2024-10-14 15:23:37, 1693.4, 1989.5
2024-10-14 15:24:37, 1699.25, 1980.5
2024-10-14 15:25:37, 1705.1, 1971.05
2024-10-14 15:26:37, 1711.4, 1965.2
2024-10-14 15:27:37, 1716.8, 1961.6
2024-10-14 15:28:37, 1721.75, 1957.1
2024-10-14 15:29:37, 1726.25, 1953.95
2024-10-14 15:30:37, 1728.5, 1950.8
2024-10-14 15:31:37, 1729.4, 1944.95
2024-10-14 15:32:37, 1732.1, 1942.7
2024-10-14 15:33:37, 1735.25, 1940.9
2024-10-14 15:34:37, 1738.4, 1939.55
2024-10-14 15:35:37, 1741.55, 1939.1
2024-10-14 15:36:37, 1746.05, 1938.2
2024-10-14 15:37:37, 1749.2, 1939.1
2024-10-14 15:38:37, 1751.45, 1939.55
2024-10-14 15:39:37, 1749.2, 1943.6
2024-10-14 15:40:37, 1748.75, 1937.75
2024-10-14 15:41:37, 1750.1, 1934.15
2024-10-14 15:42:37, 1747.85, 1926.5
2024-10-14 15:43:37, 1748.75, 1927.85
2024-10-14 15:44:37, 1751.45, 1926.05
2024-10-14 15:45:37, 1751.45, 1924.7
2024-10-14 15:46:37, 1752.35, 1922.45
2024-10-14 15:47:37, 1751.45, 1923.35
2024-10-14 15:48:37, 1753.25, 1921.55
2024-10-14 15:49:37, 1755.05, 1918.85
2024-10-14 15:50:37, 1760.9, 1919.3
2024-10-14 15:51:37, 1771.7, 1922.9
2024-10-14 15:52:37, 1776.65, 1926.5
2024-10-14 15:53:37, 1775.3, 1929.2
2024-10-14 15:54:37, 1775.75, 1925.15
2024-10-14 15:55:37, 1779.8, 1923.8
2024-10-14 15:56:37, 1787.45, 1927.4
2024-10-14 15:57:37, 1794.65, 1932.8
2024-10-14 15:58:37, 1796.45, 1935.5
2024-10-14 15:59:37, 1797.8, 1941.8
2024-10-14 16:00:37, 1792.4, 1953.5
2024-10-14 16:01:37, 1784.3, 1966.1
2024-10-14 16:02:37, 1780.7, 1980.95
2024-10-14 16:03:37, 1777.55, 1993.1
2024-10-14 16:04:37, 1772.6, 2005.25
2024-10-14 16:05:37, 1767.2, 2013.35
2024-10-14 16:06:37, 1756.85, 2020.55
2024-10-14 16:07:37, 1748.3, 2028.2
2024-10-14 16:08:37, 1741.1, 2033.15
2024-10-14 16:09:37, 1733.45, 2042.15
2024-10-14 16:10:37, 1726.25, 2050.25
2024-10-14 16:11:37, 1720.85, 2051.6
2024-10-14 16:12:37, 1715.9, 2057.0
2024-10-14 16:13:37, 1710.5, 2065.1
2024-10-14 16:14:37, 1705.1, 2068.7
2024-10-14 16:15:37, 1700.15, 2067.8
2024-10-14 16:16:37, 1695.2, 2065.55
2024-10-14 16:17:37, 1692.5, 2063.3
2024-10-14 16:18:37, 1692.5, 2060.15
2024-10-14 16:19:37, 1701.05, 2039.45
2024-10-14 16:20:37, 1715.45, 2021.9
2024-10-14 16:21:37, 1728.05, 2012.9
2024-10-14 16:22:37, 1741.1, 2009.75
2024-10-14 16:23:37, 1755.5, 2011.55
2024-10-14 16:24:37, 1764.05, 2015.6
2024-10-14 16:25:37, 1767.2, 2022.35
2024-10-14 16:26:37, 1767.65, 2029.55
2024-10-14 16:27:37, 1761.8, 2039.0
2024-10-14 16:28:37, 1752.35, 2051.6
2024-10-14 16:29:37, 1740.65, 2059.25
2024-10-14 16:30:37, 1732.1, 2066.0
2024-10-14 16:31:37, 1724.9, 2064.65
2024-10-14 16:32:37, 1718.6, 2061.05
2024-10-14 16:33:37, 1713.65, 2056.1
2024-10-14 16:34:37, 1713.2, 2056.1
2024-10-14 16:35:37, 1724.9, 2047.55
2024-10-14 16:36:37, 1742.9, 2038.55
2024-10-14 16:37:37, 1759.55, 2036.75
2024-10-14 16:38:37, 1770.8, 2042.6
2024-10-14 16:39:37, 1774.85, 2051.6
2024-10-14 16:40:37, 1773.05, 2063.3
2024-10-14 16:41:37, 1767.65, 2076.35
2024-10-14 16:42:37, 1765.4, 2082.2
2024-10-14 16:43:37, 1759.1, 2093.9
2024-10-14 16:44:37, 1750.55, 2102.0
2024-10-14 16:45:37, 1743.35, 2107.4
2024-10-14 16:46:37, 1746.5, 2105.6
2024-10-14 16:47:37, 1761.8, 2093.45
2024-10-14 16:48:37, 1776.65, 2085.35
2024-10-14 16:49:37, 1788.35, 2080.4
2024-10-14 16:50:37, 1800.05, 2080.85
2024-10-14 16:51:37, 1805.9, 2084.45
2024-10-14 16:52:37, 1809.5, 2089.85
2024-10-14 16:53:37, 1809.95, 2095.25
2024-10-14 16:54:37, 1806.35, 2102.0
2024-10-14 16:55:37, 1807.25, 2103.35
2024-10-14 16:56:37, 1805.0, 2109.65
2024-10-14 16:57:37, 1804.1, 2116.4
2024-10-14 16:58:37, 1805.0, 2114.6
2024-10-14 16:59:37, 1811.75, 2102.0
2024-10-14 17:00:37, 1823.45, 2093.45
2024-10-14 17:01:37, 1833.8, 2088.5
2024-10-14 17:02:37, 1841.9, 2090.3
2024-10-14 17:03:37, 1845.95, 2086.7
2024-10-14 17:04:37, 1850.0, 2090.3
2024-10-14 17:05:37, 1854.05, 2096.15
2024-10-14 17:06:37, 1856.3, 2103.8
2024-10-14 17:07:37, 1856.3, 2111.45
2024-10-14 17:08:37, 1851.8, 2118.65
2024-10-14 17:09:37, 1844.6, 2126.75
2024-10-14 17:10:37, 1843.25, 2127.65
2024-10-14 17:11:37, 1841.0, 2125.85
2024-10-14 17:12:37, 1836.5, 2121.8
2024-10-14 17:13:37, 1833.8, 2108.75
2024-10-14 17:14:37, 1836.5, 2093.0
2024-10-14 17:15:37, 1843.7, 2084.9
2024-10-14 17:16:37, 1846.85, 2077.25
2024-10-14 17:17:37, 1850.9, 2073.65
2024-10-14 17:18:37, 1853.6, 2071.4
2024-10-14 17:19:37, 1854.95, 2066.45
2024-10-14 17:20:37, 1856.75, 2060.15
2024-10-14 17:21:37, 1860.35, 2055.2
2024-10-14 17:22:37, 1864.85, 2055.2
2024-10-14 17:23:37, 1868.45, 2053.85
2024-10-14 17:24:37, 1872.05, 2053.4
2024-10-14 17:25:37, 1874.75, 2053.4
2024-10-14 17:26:37, 1877.45, 2054.3
2024-10-14 17:27:37, 1878.35, 2055.65
2024-10-14 17:28:37, 1877.0, 2052.5
2024-10-14 17:29:37, 1876.55, 2043.95
2024-10-14 17:30:37, 1878.8, 2038.1
2024-10-14 17:31:37, 1881.5, 2034.95
2024-10-14 17:32:37, 1883.75, 2034.05
2024-10-14 17:33:37, 1885.55, 2035.4
2024-10-14 17:34:37, 1887.35, 2036.75
2024-10-14 17:35:37, 1888.7, 2039.0
2024-10-14 17:36:37, 1891.85, 2039.0
2024-10-14 17:37:37, 1895.0, 2039.45
2024-10-14 17:38:37, 1893.65, 2040.35
2024-10-14 17:39:37, 1892.3, 2033.6
2024-10-14 17:40:37, 1898.15, 2029.1
2024-10-14 17:41:37, 1906.7, 2025.5
2024-10-14 17:42:37, 1915.25, 2029.55
2024-10-14 17:43:37, 1922.0, 2034.5
2024-10-14 17:44:37, 1925.6, 2041.25
2024-10-14 17:45:37, 1928.75, 2047.55
2024-10-14 17:46:37, 1931.45, 2053.4
2024-10-14 17:47:37, 1933.25, 2057.9
2024-10-14 17:48:37, 1935.05, 2060.15
2024-10-14 17:49:37, 1931.45, 2068.25
2024-10-14 17:50:37, 1930.1, 2079.95
2024-10-14 17:51:37, 1929.65, 2087.6
2024-10-14 17:52:37, 1931.45, 2091.2
2024-10-14 17:53:37, 1930.55, 2097.95
2024-10-14 17:54:37, 1925.15, 2098.4
2024-10-14 17:55:37, 1925.15, 2092.55
2024-10-14 17:56:37, 1929.2, 2081.75
2024-10-14 17:57:37, 1935.5, 2076.35
2024-10-14 17:58:37, 1941.8, 2072.75
2024-10-14 17:59:37, 1946.75, 2072.75
2024-10-14 18:00:37, 1950.8, 2075.9
2024-10-14 18:01:37, 1955.3, 2082.65
2024-10-14 18:02:37, 1955.3, 2083.1
2024-10-14 18:03:37, 1956.65, 2089.4
2024-10-14 18:04:37, 1953.5, 2088.05
2024-10-14 18:05:37, 1954.85, 2092.55
2024-10-14 18:06:37, 1956.2, 2095.7
2024-10-14 18:07:37, 1960.25, 2094.35
2024-10-14 18:08:37, 1961.15, 2093.9
2024-10-14 18:09:37, 1960.7, 2099.3
2024-10-14 18:10:37, 1958.9, 2103.35
2024-10-14 18:11:37, 1957.1, 2103.35
2024-10-14 18:12:37, 1954.85, 2111.45
2024-10-14 18:13:37, 1949.45, 2121.8
2024-10-14 18:14:37, 1940.9, 2137.55
2024-10-14 18:15:37, 1940.9, 2129.9
2024-10-14 18:16:37, 1948.55, 2124.05
2024-10-14 18:17:37, 1956.2, 2123.15
2024-10-14 18:18:37, 1960.7, 2125.85
2024-10-14 18:19:37, 1962.5, 2123.6
2024-10-14 18:20:37, 1960.25, 2132.15
2024-10-14 18:21:37, 1959.35, 2138.9
2024-10-14 18:22:37, 1956.65, 2143.85
2024-10-14 18:23:37, 1949.9, 2149.7
2024-10-14 18:24:37, 1942.25, 2152.85
2024-10-14 18:25:37, 1933.7, 2160.05
2024-10-14 18:26:37, 1936.4, 2153.75
2024-10-14 18:27:37, 1933.25, 2156.9
2024-10-14 18:28:37, 1924.7, 2167.25
2024-10-14 18:29:37, 1917.95, 2171.75
2024-10-14 18:30:37, 1925.15, 2169.95
2024-10-14 18:31:37, 1933.7, 2171.3
2024-10-14 18:32:37, 1939.1, 2176.7
2024-10-14 18:33:37, 1940.9, 2172.65
2024-10-14 18:34:37, 1943.6, 2172.65
2024-10-14 18:35:37, 1942.7, 2178.5
2024-10-14 18:36:37, 1937.3, 2180.3
2024-10-14 18:37:37, 1929.2, 2178.05
2024-10-14 18:38:37, 1923.35, 2175.35
2024-10-14 18:39:37, 1923.35, 2162.75
2024-10-14 18:40:37, 1923.8, 2155.1
2024-10-14 18:41:37, 1924.25, 2146.1
2024-10-14 18:42:37, 1929.2, 2139.8
2024-10-14 18:43:37, 1936.4, 2137.55
2024-10-14 18:44:37, 1942.7, 2137.55
2024-10-14 18:45:37, 1947.2, 2138.9
2024-10-14 18:46:37, 1948.1, 2142.5
2024-10-14 18:47:37, 1948.1, 2141.15
2024-10-14 18:48:37, 1945.4, 2139.35
2024-10-14 18:49:37, 1944.5, 2142.05
2024-10-14 18:50:37, 1941.35, 2145.65
2024-10-14 18:51:37, 1937.75, 2148.8
2024-10-14 18:52:37, 1930.55, 2154.2
2024-10-14 18:53:37, 1923.35, 2161.4
2024-10-14 18:54:37, 1920.2, 2157.35
2024-10-14 18:55:37, 1923.35, 2147.45
2024-10-14 18:56:37, 1930.1, 2138.45
2024-10-14 18:57:37, 1938.2, 2130.8
2024-10-14 18:58:37, 1944.5, 2128.55
2024-10-14 18:59:37, 1948.1, 2129.45
2024-10-14 19:00:37, 1955.75, 2123.15
2024-10-14 19:01:37, 1954.85, 2123.15
2024-10-14 19:02:37, 1952.6, 2127.65
2024-10-14 19:03:37, 1949.45, 2124.05
2024-10-14 19:04:37, 1947.65, 2116.4
2024-10-14 19:05:37, 1949.9, 2113.25
2024-10-14 19:06:37, 1952.15, 2108.75
2024-10-14 19:07:37, 1954.85, 2107.4
2024-10-14 19:08:37, 1957.55, 2105.6
2024-10-14 19:09:37, 1958.45, 2110.1
2024-10-14 19:10:37, 1960.7, 2113.25
2024-10-14 19:11:37, 1961.6, 2108.75
2024-10-14 19:12:37, 1963.85, 2106.05
2024-10-14 19:13:37, 1962.05, 2108.3
2024-10-14 19:14:37, 1959.35, 2115.5
2024-10-14 19:15:37, 1955.75, 2117.75
2024-10-14 19:16:37, 1958.0, 2107.4
2024-10-14 19:17:37, 1963.4, 2101.1
2024-10-14 19:18:37, 1967.9, 2098.4
2024-10-14 19:19:37, 1971.95, 2098.4
2024-10-14 19:20:37, 1975.1, 2102.45
2024-10-14 19:21:37, 1974.65, 2102.45
2024-10-14 19:22:37, 1975.1, 2099.75
2024-10-14 19:23:37, 1973.3, 2106.95
2024-10-14 19:24:37, 1972.4, 2114.6
2024-10-14 19:25:37, 1971.5, 2119.1
2024-10-14 19:26:37, 1969.7, 2126.3
2024-10-14 19:27:37, 1968.35, 2121.8
2024-10-14 19:28:37, 1969.25, 2115.5
2024-10-14 19:29:37, 1971.5, 2112.8
2024-10-14 19:30:37, 1972.85, 2111.0
2024-10-14 19:31:37, 1974.65, 2108.75
2024-10-14 19:32:37, 1977.8, 2111.0
2024-10-14 19:33:37, 1978.7, 2108.75
2024-10-14 19:34:37, 1977.8, 2111.0
2024-10-14 19:35:37, 1976.45, 2112.35
2024-10-14 19:36:37, 1975.55, 2115.95
2024-10-14 19:37:37, 1975.1, 2119.55
2024-10-14 19:38:37, 1972.85, 2123.6
2024-10-14 19:39:37, 1970.15, 2117.3
2024-10-14 19:40:37, 1971.95, 2108.3
2024-10-14 19:41:37, 1976.9, 2102.45
2024-10-14 19:42:37, 1982.75, 2100.65
2024-10-14 19:43:37, 1989.05, 2103.8
2024-10-14 19:44:37, 1993.1, 2107.85
2024-10-14 19:45:37, 1995.35, 2107.4
2024-10-14 19:46:37, 1997.15, 2105.15
2024-10-14 19:47:37, 1998.5, 2109.65
2024-10-14 19:48:37, 2001.65, 2113.7
2024-10-14 19:49:37, 2004.8, 2120.9
2024-10-14 19:50:37, 2005.7, 2127.65
2024-10-14 19:51:37, 2006.15, 2133.95
2024-10-14 19:52:37, 2005.25, 2138.9
2024-10-14 19:53:37, 2004.8, 2138.9
2024-10-14 19:54:37, 2002.55, 2133.95
2024-10-14 19:55:37, 2000.3, 2125.85
2024-10-14 19:56:37, 2000.75, 2122.25
2024-10-14 19:57:37, 2003.9, 2123.15
2024-10-14 19:58:37, 2006.6, 2124.5
2024-10-14 19:59:37, 2010.2, 2128.1
2024-10-14 20:00:37, 2012.45, 2130.8
2024-10-14 20:01:37, 2015.6, 2135.3
2024-10-14 20:02:37, 2018.3, 2137.55
2024-10-14 20:03:37, 2018.75, 2140.25
2024-10-14 20:04:37, 2018.75, 2143.85
2024-10-14 20:05:37, 2018.3, 2146.1
2024-10-14 20:06:37, 2015.6, 2150.6
2024-10-14 20:07:37, 2010.2, 2157.35
2024-10-14 20:08:37, 2006.6, 2164.1
2024-10-14 20:09:37, 2011.1, 2164.1
2024-10-14 20:10:37, 2011.1, 2159.6
2024-10-14 20:11:37, 2011.55, 2156.45
2024-10-14 20:12:37, 2015.15, 2152.85
2024-10-14 20:13:37, 2016.95, 2151.05
2024-10-14 20:14:37, 2018.3, 2150.15
2024-10-14 20:15:37, 2020.55, 2153.3
2024-10-14 20:16:37, 2025.5, 2157.35
2024-10-14 20:17:37, 2029.55, 2163.65
2024-10-14 20:18:37, 2030.9, 2170.85
2024-10-14 20:19:37, 2034.05, 2175.35
2024-10-14 20:20:37, 2032.25, 2179.85
2024-10-14 20:21:37, 2034.05, 2180.3
2024-10-14 20:22:37, 2030.45, 2179.4
2024-10-14 20:23:37, 2025.05, 2167.7
2024-10-14 20:24:37, 2024.15, 2157.8
2024-10-14 20:25:37, 2024.6, 2153.3
2024-10-14 20:26:37, 2025.05, 2153.75
2024-10-14 20:27:37, 2028.2, 2155.55
2024-10-14 20:28:37, 2028.65, 2160.95
2024-10-14 20:29:37, 2030.45, 2163.65
2024-10-14 20:30:37, 2028.65, 2151.95
2024-10-14 20:31:37, 2030.45, 2142.95
2024-10-14 20:32:37, 2034.05, 2138.45
2024-10-14 20:33:37, 2036.3, 2140.25
2024-10-14 20:34:37, 2038.1, 2146.1
2024-10-14 20:35:37, 2039.0, 2157.8
2024-10-14 20:36:37, 2034.5, 2151.5
2024-10-14 20:37:37, 2032.25, 2144.3
2024-10-14 20:38:37, 2030.45, 2135.3
2024-10-14 20:39:37, 2032.25, 2131.7
2024-10-14 20:40:37, 2031.8, 2131.25
2024-10-14 20:41:37, 2033.15, 2130.35
2024-10-14 20:42:37, 2034.05, 2133.95
2024-10-14 20:43:37, 2034.5, 2138.45
2024-10-14 20:44:37, 2032.7, 2138.9
2024-10-14 20:45:37, 2033.15, 2135.3
2024-10-14 20:46:37, 2030.0, 2124.95
2024-10-14 20:47:37, 2031.35, 2118.65
2024-10-14 20:48:37, 2033.6, 2114.6
2024-10-14 20:49:37, 2035.85, 2110.55
2024-10-14 20:50:37, 2035.4, 2109.65
2024-10-14 20:51:37, 2035.85, 2112.8
2024-10-14 20:52:37, 2037.65, 2116.85
2024-10-14 20:53:37, 2037.65, 2120.0
2024-10-14 20:54:37, 2040.8, 2120.9
2024-10-14 20:55:37, 2042.6, 2123.6
2024-10-14 20:56:37, 2044.4, 2125.4
2024-10-14 20:57:37, 2043.05, 2136.2
2024-10-14 20:58:37, 2038.1, 2141.6
2024-10-14 20:59:37, 2039.0, 2136.65
2024-10-14 21:00:37, 2038.55, 2141.6
2024-10-14 21:01:37, 2037.2, 2149.25
2024-10-14 21:02:37, 2032.7, 2156.9
2024-10-14 21:03:37, 2024.15, 2159.6
2024-10-14 21:04:37, 2015.15, 2161.85
2024-10-14 21:05:37, 2013.8, 2149.7
2024-10-14 21:06:37, 2017.4, 2138.0
2024-10-14 21:07:37, 2021.9, 2130.8
2024-10-14 21:08:37, 2028.2, 2129.0
2024-10-14 21:09:37, 2030.45, 2123.15
2024-10-14 21:10:37, 2032.7, 2124.95
2024-10-14 21:11:37, 2035.85, 2125.4
2024-10-14 21:12:37, 2038.55, 2129.9
2024-10-14 21:13:37, 2041.7, 2135.3
2024-10-14 21:14:37, 2043.05, 2140.7
2024-10-14 21:15:37, 2042.15, 2146.1
2024-10-14 21:16:37, 2040.8, 2148.8
2024-10-14 21:17:37, 2037.2, 2156.0
2024-10-14 21:18:37, 2036.3, 2161.85
2024-10-14 21:19:37, 2039.45, 2162.75
2024-10-14 21:20:37, 2031.8, 2170.85
2024-10-14 21:21:37, 2021.45, 2177.15
2024-10-14 21:22:37, 2008.85, 2183.9
2024-10-14 21:23:37, 2001.65, 2188.85
2024-10-14 21:24:37, 2002.55, 2168.15
2024-10-14 21:25:37, 2007.5, 2145.65
2024-10-14 21:26:37, 2014.25, 2132.15
2024-10-14 21:27:37, 2021.0, 2125.4
2024-10-14 21:28:37, 2029.55, 2123.15
2024-10-14 21:29:37, 2035.4, 2121.35
2024-10-14 21:30:37, 2039.45, 2123.6
2024-10-14 21:31:37, 2043.5, 2132.15
2024-10-14 21:32:37, 2046.2, 2138.45
2024-10-14 21:33:37, 2050.25, 2129.0
2024-10-14 21:34:37, 2050.7, 2123.15
2024-10-14 21:35:37, 2049.35, 2114.15
2024-10-14 21:36:37, 2049.8, 2104.7
2024-10-14 21:37:37, 2051.15, 2100.65
2024-10-14 21:38:37, 2050.7, 2096.6
2024-10-14 21:39:37, 2052.05, 2091.2
2024-10-14 21:40:37, 2053.4, 2085.35
2024-10-14 21:41:37, 2056.55, 2084.0
2024-10-14 21:42:37, 2060.15, 2084.0
2024-10-14 21:43:37, 2061.5, 2084.45
2024-10-14 21:44:37, 2062.85, 2085.8
2024-10-14 21:45:37, 2063.75, 2081.75
2024-10-14 21:46:37, 2060.6, 2079.05
2024-10-14 21:47:37, 2059.25, 2075.9
2024-10-14 21:48:37, 2057.45, 2075.9
2024-10-14 21:49:37, 2057.45, 2077.25
2024-10-14 21:50:37, 2057.0, 2083.1
2024-10-14 21:51:37, 2053.85, 2078.6
2024-10-14 21:52:37, 2054.3, 2071.85
2024-10-14 21:53:37, 2057.45, 2072.75
2024-10-14 21:54:37, 2059.7, 2071.85
2024-10-14 21:55:37, 2061.5, 2070.05
2024-10-14 21:56:37, 2062.4, 2072.75
2024-10-14 21:57:37, 2061.5, 2073.2
2024-10-14 21:58:37, 2063.3, 2076.8
2024-10-14 21:59:37, 2065.55, 2084.9
2024-10-14 22:00:37, 2064.65, 2089.4
2024-10-14 22:01:37, 2065.1, 2100.2
2024-10-14 22:02:37, 2062.85, 2101.55
2024-10-14 22:03:37, 2060.6, 2106.95
2024-10-14 22:04:37, 2060.15, 2112.35
2024-10-14 22:05:37, 2058.35, 2125.4
2024-10-14 22:06:37, 2054.3, 2139.8
2024-10-14 22:07:37, 2050.7, 2128.55
2024-10-14 22:08:37, 2052.95, 2116.4
2024-10-14 22:09:37, 2058.8, 2106.05
2024-10-14 22:10:37, 2059.7, 2096.15
2024-10-14 22:11:37, 2057.9, 2089.4
2024-10-14 22:12:37, 2060.15, 2086.7
2024-10-14 22:13:37, 2062.85, 2087.6
2024-10-14 22:14:37, 2065.55, 2088.05
2024-10-14 22:15:37, 2067.35, 2088.05
2024-10-14 22:16:37, 2067.8, 2086.7
2024-10-14 22:17:37, 2064.65, 2086.7
2024-10-14 22:18:37, 2064.2, 2088.5
2024-10-14 22:19:37, 2063.75, 2093.0
2024-10-14 22:20:37, 2064.65, 2096.6
2024-10-14 22:21:37, 2062.85, 2098.85
2024-10-14 22:22:37, 2060.6, 2101.55
2024-10-14 22:23:37, 2058.8, 2092.55
2024-10-14 22:24:37, 2061.95, 2086.25
2024-10-14 22:25:37, 2065.55, 2090.75
2024-10-14 22:26:37, 2067.8, 2102.45
2024-10-14 22:27:37, 2068.7, 2114.6
2024-10-14 22:28:37, 2070.95, 2129.45
2024-10-14 22:29:37, 2072.3, 2139.35
2024-10-14 22:30:37, 2075.0, 2153.75
2024-10-14 22:31:37, 2074.55, 2160.5
2024-10-14 22:32:37, 2072.75, 2167.7
2024-10-14 22:33:37, 2067.8, 2165.45
2024-10-14 22:34:37, 2065.1, 2158.7
2024-10-14 22:35:37, 2062.4, 2156.0
2024-10-14 22:36:37, 2063.3, 2161.4
2024-10-14 22:37:37, 2064.2, 2165.45
2024-10-14 22:38:37, 2062.85, 2161.4
2024-10-14 22:39:37, 2061.05, 2149.25
2024-10-14 22:40:37, 2059.25, 2145.2
2024-10-14 22:41:37, 2057.0, 2144.3
2024-10-14 22:42:37, 2055.65, 2150.6
2024-10-14 22:43:37, 2051.15, 2157.35
2024-10-14 22:44:37, 2047.55, 2160.95
2024-10-14 22:45:37, 2048.45, 2168.15
2024-10-14 22:46:37, 2051.6, 2169.05
2024-10-14 22:47:37, 2054.3, 2161.85
2024-10-14 22:48:37, 2055.2, 2147.0
2024-10-14 22:49:37, 2058.8, 2137.55
2024-10-14 22:50:37, 2063.75, 2134.4
2024-10-14 22:51:37, 2067.8, 2132.15
2024-10-14 22:52:37, 2070.5, 2131.25
2024-10-14 22:53:37, 2073.65, 2133.95
2024-10-14 22:54:37, 2075.0, 2135.3
2024-10-14 22:55:37, 2077.7, 2139.8
2024-10-14 22:56:37, 2080.85, 2142.05
2024-10-14 22:57:37, 2080.4, 2141.6
2024-10-14 22:58:37, 2079.05, 2142.95
2024-10-14 22:59:37, 2079.95, 2147.9
2024-10-14 23:00:37, 2079.5, 2151.5
2024-10-14 23:01:37, 2076.35, 2137.1
2024-10-14 23:02:37, 2077.25, 2128.1
2024-10-14 23:03:37, 2079.05, 2125.85
2024-10-14 23:04:37, 2080.85, 2124.95
2024-10-14 23:05:37, 2082.2, 2125.85
2024-10-14 23:06:37, 2084.45, 2129.45
2024-10-14 23:07:37, 2084.0, 2132.6
2024-10-14 23:08:37, 2084.45, 2130.8
2024-10-14 23:09:37, 2083.1, 2132.6
2024-10-14 23:10:37, 2082.2, 2137.1
2024-10-14 23:11:37, 2083.1, 2145.65
2024-10-14 23:12:37, 2084.9, 2151.5
2024-10-14 23:13:37, 2086.7, 2154.2
2024-10-14 23:14:37, 2088.5, 2153.75
2024-10-14 23:15:37, 2083.55, 2159.15
2024-10-14 23:16:37, 2081.3, 2163.2
2024-10-14 23:17:37, 2078.6, 2152.85
2024-10-14 23:18:37, 2079.5, 2146.55
2024-10-14 23:19:37, 2080.4, 2143.85
2024-10-14 23:20:37, 2079.95, 2144.3
2024-10-14 23:21:37, 2081.75, 2145.2
2024-10-14 23:22:37, 2085.8, 2147.0
2024-10-14 23:23:37, 2088.05, 2148.8
2024-10-14 23:24:37, 2090.75, 2154.2
2024-10-14 23:25:37, 2090.75, 2162.3
2024-10-14 23:26:37, 2084.9, 2171.3
2024-10-14 23:27:37, 2082.2, 2171.3
2024-10-14 23:28:37, 2081.75, 2173.1
2024-10-14 23:29:37, 2074.55, 2172.2
2024-10-14 23:30:37, 2070.5, 2156.9
2024-10-14 23:31:37, 2070.05, 2150.6
2024-10-14 23:32:37, 2070.95, 2147.45
2024-10-14 23:33:37, 2073.65, 2148.35
2024-10-14 23:34:37, 2075.0, 2146.1
2024-10-14 23:35:37, 2076.35, 2148.35
2024-10-14 23:36:37, 2075.45, 2156.0
2024-10-14 23:37:37, 2073.65, 2143.85
2024-10-14 23:38:37, 2074.1, 2133.05
2024-10-14 23:39:37, 2073.2, 2124.5
2024-10-14 23:40:37, 2072.3, 2120.0
2024-10-14 23:41:37, 2073.65, 2120.0
2024-10-14 23:42:37, 2074.1, 2122.25
2024-10-14 23:43:37, 2072.3, 2125.4
2024-10-14 23:44:37, 2072.75, 2130.8
2024-10-14 23:45:37, 2077.25, 2134.4
2024-10-14 23:46:37, 2074.1, 2133.05
2024-10-14 23:47:37, 2070.05, 2137.55
2024-10-14 23:48:37, 2065.1, 2127.2
2024-10-14 23:49:37, 2062.4, 2119.55
2024-10-14 23:50:37, 2063.3, 2115.5
2024-10-14 23:51:37, 2063.75, 2115.5
2024-10-14 23:52:37, 2063.3, 2116.4
2024-10-14 23:53:37, 2062.85, 2125.4
2024-10-14 23:54:37, 2060.15, 2134.85
2024-10-14 23:55:37, 2058.35, 2152.85
2024-10-14 23:56:37, 2055.2, 2181.2
2024-10-14 23:57:37, 2055.2, 2178.05
2024-10-14 23:58:37, 2054.75, 2168.6
2024-10-14 23:59:37, 2055.65, 2162.3
2024-10-15 00:00:37, 2056.55, 2165.0
2024-10-15 00:01:37, 2058.35, 2172.2
2024-10-15 00:02:37, 2060.15, 2175.35
2024-10-15 00:03:37, 2061.05, 2169.5
2024-10-15 00:04:37, 2060.15, 2174.0
2024-10-15 00:05:37, 2058.35, 2162.75
2024-10-15 00:06:37, 2059.25, 2150.15
2024-10-15 00:07:37, 2061.5, 2142.05
2024-10-15 00:08:37, 2061.05, 2134.85
2024-10-15 00:09:37, 2061.05, 2134.4
2024-10-15 00:10:37, 2061.5, 2140.25
2024-10-15 00:11:37, 2062.4, 2149.25
2024-10-15 00:12:37, 2064.2, 2159.15
2024-10-15 00:13:37, 2065.1, 2169.05
2024-10-15 00:14:37, 2066.0, 2171.75
2024-10-15 00:15:37, 2066.9, 2172.65
2024-10-15 00:16:37, 2064.65, 2174.0
2024-10-15 00:17:37, 2063.3, 2178.95
2024-10-15 00:18:37, 2061.05, 2183.45
2024-10-15 00:19:37, 2059.7, 2170.85
2024-10-15 00:20:37, 2061.05, 2165.9
2024-10-15 00:21:37, 2063.3, 2167.7
2024-10-15 00:22:37, 2067.35, 2174.9
2024-10-15 00:23:37, 2070.95, 2183.0
2024-10-15 00:24:37, 2076.35, 2183.9
2024-10-15 00:25:37, 2080.85, 2185.25
2024-10-15 00:26:37, 2085.35, 2187.95
2024-10-15 00:27:37, 2091.2, 2191.55
2024-10-15 00:28:37, 2089.85, 2178.05
2024-10-15 00:29:37, 2089.4, 2174.45
2024-10-15 00:30:37, 2088.05, 2165.45
2024-10-15 00:31:37, 2088.5, 2158.25
2024-10-15 00:32:37, 2090.75, 2156.9
2024-10-15 00:33:37, 2090.3, 2156.9
2024-10-15 00:34:37, 2093.45, 2162.75
2024-10-15 00:35:37, 2097.5, 2171.75
2024-10-15 00:36:37, 2100.2, 2173.55
2024-10-15 00:37:37, 2096.6, 2178.5
2024-10-15 00:38:37, 2092.1, 2172.2
2024-10-15 00:39:37, 2091.65, 2172.2
2024-10-15 00:40:37, 2093.45, 2183.9
2024-10-15 00:41:37, 2094.35, 2196.05
2024-10-15 00:42:37, 2095.7, 2198.3
2024-10-15 00:43:37, 2099.3, 2205.5
2024-10-15 00:44:37, 2095.25, 2226.65
2024-10-15 00:45:37, 2092.55, 2237.45
2024-10-15 00:46:37, 2091.2, 2227.1
2024-10-15 00:47:37, 2094.35, 2219.0
2024-10-15 00:48:37, 2099.3, 2212.25
2024-10-15 00:49:37, 2104.7, 2212.25
2024-10-15 00:50:37, 2108.75, 2213.6
2024-10-15 00:51:37, 2111.9, 2214.5
2024-10-15 00:52:37, 2115.5, 2218.1
2024-10-15 00:53:37, 2117.75, 2222.15
2024-10-15 00:54:37, 2120.45, 2226.2
2024-10-15 00:55:37, 2118.2, 2228.9
2024-10-15 00:56:37, 2116.85, 2228.45
2024-10-15 00:57:37, 2115.95, 2229.8
2024-10-15 00:58:37, 2115.95, 2228.45
2024-10-15 00:59:37, 2114.15, 2225.3
2024-10-15 01:00:37, 2109.65, 2226.65
2024-10-15 01:01:37, 2105.15, 2216.3
2024-10-15 01:02:37, 2105.15, 2208.65
2024-10-15 01:03:37, 2106.95, 2207.75
2024-10-15 01:04:37, 2106.05, 2207.3
2024-10-15 01:05:37, 2106.95, 2202.35
2024-10-15 01:06:37, 2106.95, 2205.05
2024-10-15 01:07:37, 2106.5, 2201.45
2024-10-15 01:08:37, 2105.6, 2193.35
2024-10-15 01:09:37, 2100.2, 2186.6
2024-10-15 01:10:37, 2097.05, 2178.5
2024-10-15 01:11:37, 2094.35, 2174.9
2024-10-15 01:12:37, 2092.1, 2170.4
2024-10-15 01:13:37, 2092.1, 2168.6
2024-10-15 01:14:37, 2091.2, 2168.15
2024-10-15 01:15:37, 2093.0, 2171.3
2024-10-15 01:16:37, 2093.45, 2178.05
2024-10-15 01:17:37, 2093.45, 2186.15
2024-10-15 01:18:37, 2093.45, 2195.6
2024-10-15 01:19:37, 2093.0, 2205.05
2024-10-15 01:20:37, 2091.65, 2205.95
2024-10-15 01:21:37, 2089.4, 2197.4
2024-10-15 01:22:37, 2086.7, 2189.3
2024-10-15 01:23:37, 2083.55, 2179.4
2024-10-15 01:24:37, 2082.65, 2174.9
2024-10-15 01:25:37, 2083.1, 2174.0
2024-10-15 01:26:37, 2085.35, 2177.6
2024-10-15 01:27:37, 2086.25, 2182.1
2024-10-15 01:28:37, 2087.6, 2184.8
2024-10-15 01:29:37, 2087.6, 2189.75
2024-10-15 01:30:37, 2090.3, 2192.0
2024-10-15 01:31:37, 2093.0, 2188.4
2024-10-15 01:32:37, 2092.1, 2182.55
2024-10-15 01:33:37, 2087.6, 2184.8
2024-10-15 01:34:37, 2084.9, 2191.1
2024-10-15 01:35:37, 2080.85, 2184.35
2024-10-15 01:36:37, 2078.6, 2174.0
2024-10-15 01:37:37, 2079.05, 2165.45
2024-10-15 01:38:37, 2080.85, 2159.6
2024-10-15 01:39:37, 2081.75, 2155.1
2024-10-15 01:40:37, 2085.35, 2151.95
2024-10-15 01:41:37, 2089.85, 2152.4
2024-10-15 01:42:37, 2093.0, 2152.4
2024-10-15 01:43:37, 2094.8, 2152.4
2024-10-15 01:44:37, 2095.25, 2154.65
2024-10-15 01:45:37, 2097.95, 2164.1
2024-10-15 01:46:37, 2096.6, 2167.25
2024-10-15 01:47:37, 2094.35, 2164.55
2024-10-15 01:48:37, 2095.7, 2178.05
2024-10-15 01:49:37, 2093.45, 2198.75
2024-10-15 01:50:37, 2085.35, 2192.45
2024-10-15 01:51:37, 2079.95, 2178.5
2024-10-15 01:52:37, 2081.3, 2170.4
2024-10-15 01:53:37, 2083.1, 2168.6
2024-10-15 01:54:37, 2084.9, 2171.3
2024-10-15 01:55:37, 2084.9, 2182.55
2024-10-15 01:56:37, 2086.7, 2180.3
2024-10-15 01:57:37, 2086.7, 2184.35
2024-10-15 01:58:37, 2085.35, 2191.55
2024-10-15 01:59:37, 2081.3, 2194.25
2024-10-15 02:00:37, 2079.05, 2190.2
2024-10-15 02:01:37, 2078.15, 2188.85
2024-10-15 02:02:37, 2079.95, 2194.7
2024-10-15 02:03:37, 2081.3, 2211.35
2024-10-15 02:04:37, 2081.3, 2220.8
2024-10-15 02:05:37, 2078.6, 2223.05
2024-10-15 02:06:37, 2078.6, 2220.8
2024-10-15 02:07:37, 2079.95, 2215.85
2024-10-15 02:08:37, 2083.1, 2206.85
2024-10-15 02:09:37, 2085.35, 2202.8
2024-10-15 02:10:37, 2087.6, 2201.0
2024-10-15 02:11:37, 2087.15, 2194.7
2024-10-15 02:12:37, 2087.6, 2192.9
2024-10-15 02:13:37, 2089.4, 2191.1
2024-10-15 02:14:37, 2089.85, 2190.65
2024-10-15 02:15:37, 2092.1, 2195.6
2024-10-15 02:16:37, 2095.25, 2200.1
2024-10-15 02:17:37, 2096.15, 2198.75
2024-10-15 02:18:37, 2094.35, 2192.0
2024-10-15 02:19:37, 2096.15, 2186.15
2024-10-15 02:20:37, 2099.3, 2183.9
2024-10-15 02:21:37, 2104.25, 2184.8
2024-10-15 02:22:37, 2108.3, 2185.25
2024-10-15 02:23:37, 2107.4, 2182.55
2024-10-15 02:24:37, 2108.3, 2183.45
2024-10-15 02:25:37, 2109.2, 2186.15
2024-10-15 02:26:37, 2111.0, 2188.85
2024-10-15 02:27:37, 2112.35, 2187.95
2024-10-15 02:28:37, 2113.7, 2188.4
2024-10-15 02:29:37, 2114.6, 2189.3
2024-10-15 02:30:37, 2115.5, 2187.05
2024-10-15 02:31:37, 2112.35, 2183.0
2024-10-15 02:32:37, 2111.0, 2176.7
2024-10-15 02:33:37, 2113.25, 2171.75
2024-10-15 02:34:37, 2116.85, 2169.95
2024-10-15 02:35:37, 2120.45, 2171.75
2024-10-15 02:36:37, 2124.5, 2171.75
2024-10-15 02:37:37, 2125.4, 2174.0
2024-10-15 02:38:37, 2124.5, 2169.5
2024-10-15 02:39:37, 2124.5, 2169.5
2024-10-15 02:40:37, 2125.85, 2174.9
2024-10-15 02:41:37, 2127.65, 2178.5
2024-10-15 02:42:37, 2130.35, 2183.45
2024-10-15 02:43:37, 2130.35, 2189.75
2024-10-15 02:44:37, 2131.7, 2184.8
2024-10-15 02:45:37, 2134.85, 2182.1
2024-10-15 02:46:37, 2139.8, 2182.55
2024-10-15 02:47:37, 2144.3, 2183.0
2024-10-15 02:48:37, 2141.6, 2179.4
2024-10-15 02:49:37, 2139.35, 2177.15
2024-10-15 02:50:37, 2139.35, 2175.8
2024-10-15 02:51:37, 2142.5, 2177.6
2024-10-15 02:52:37, 2144.75, 2176.25
2024-10-15 02:53:37, 2146.1, 2174.9
2024-10-15 02:54:37, 2146.1, 2178.95
2024-10-15 02:55:37, 2144.3, 2176.25
2024-10-15 02:56:37, 2144.75, 2174.45
2024-10-15 02:57:37, 2144.3, 2175.35
2024-10-15 02:58:37, 2143.4, 2183.0
2024-10-15 02:59:37, 2138.0, 2185.7
2024-10-15 03:00:37, 2133.95, 2179.4
2024-10-15 03:01:37, 2134.4, 2173.1
2024-10-15 03:02:37, 2134.85, 2169.5
2024-10-15 03:03:37, 2133.95, 2166.8
2024-10-15 03:04:37, 2133.95, 2165.45
2024-10-15 03:05:37, 2134.85, 2165.9
2024-10-15 03:06:37, 2135.3, 2161.4
2024-10-15 03:07:37, 2138.45, 2160.95
2024-10-15 03:08:37, 2142.05, 2162.3
2024-10-15 03:09:37, 2146.55, 2162.75
2024-10-15 03:10:37, 2149.25, 2163.65
2024-10-15 03:11:37, 2152.4, 2164.55
2024-10-15 03:12:37, 2155.1, 2165.0
2024-10-15 03:13:37, 2157.8, 2165.9
2024-10-15 03:14:37, 2155.55, 2165.45
2024-10-15 03:15:37, 2152.85, 2163.2
2024-10-15 03:16:37, 2151.5, 2160.95
2024-10-15 03:17:37, 2151.05, 2160.05
2024-10-15 03:18:37, 2153.3, 2159.15
2024-10-15 03:19:37, 2157.8, 2159.6
2024-10-15 03:20:37, 2161.85, 2159.15
2024-10-15 03:21:37, 2157.35, 2154.2
2024-10-15 03:22:37, 2151.05, 2150.6
2024-10-15 03:23:37, 2148.8, 2152.85
2024-10-15 03:24:37, 2151.95, 2156.9
2024-10-15 03:25:37, 2151.5, 2160.5
2024-10-15 03:26:37, 2150.15, 2162.3
2024-10-15 03:27:37, 2151.95, 2159.6
2024-10-15 03:28:37, 2151.5, 2158.25
2024-10-15 03:29:37, 2151.95, 2161.4
2024-10-15 03:30:37, 2148.35, 2158.7
2024-10-15 03:31:37, 2149.7, 2160.05
2024-10-15 03:32:37, 2147.0, 2161.85
2024-10-15 03:33:37, 2147.0, 2160.5
2024-10-15 03:34:37, 2150.15, 2161.4
2024-10-15 03:35:37, 2154.2, 2165.45
2024-10-15 03:36:37, 2157.35, 2165.9
2024-10-15 03:37:37, 2160.5, 2164.55
2024-10-15 03:38:37, 2154.65, 2160.05
2024-10-15 03:39:37, 2151.05, 2156.9
2024-10-15 03:40:37, 2151.05, 2155.55
2024-10-15 03:41:37, 2150.6, 2154.2
2024-10-15 03:42:37, 2151.5, 2156.45
2024-10-15 03:43:37, 2152.4, 2157.35
2024-10-15 03:44:37, 2152.4, 2158.7
2024-10-15 03:45:37, 2152.4, 2160.05
2024-10-15 03:46:37, 2156.45, 2162.3
2024-10-15 03:47:37, 2159.15, 2164.55
2024-10-15 03:48:37, 2162.3, 2166.35
2024-10-15 03:49:37, 2161.85, 2166.35
2024-10-15 03:50:37, 2157.35, 2163.2
2024-10-15 03:51:37, 2153.75, 2157.8
2024-10-15 03:52:37, 2156.45, 2155.1
2024-10-15 03:53:37, 2157.8, 2149.7
2024-10-15 03:54:37, 2160.05, 2145.65
2024-10-15 03:55:37, 2160.05, 2142.95
2024-10-15 03:56:37, 2157.35, 2138.0
2024-10-15 03:57:37, 2152.85, 2132.15
2024-10-15 03:58:37, 2152.4, 2130.8
2024-10-15 03:59:37, 2160.5, 2134.85
2024-10-15 04:00:37, 2166.8, 2138.9
2024-10-15 04:01:37, 2168.6, 2138.9
2024-10-15 04:02:37, 2168.15, 2136.2
2024-10-15 04:03:37, 2166.35, 2137.55
2024-10-15 04:04:37, 2169.5, 2137.55
2024-10-15 04:05:37, 2172.65, 2140.25
2024-10-15 04:06:37, 2173.55, 2140.7
2024-10-15 04:07:37, 2170.85, 2136.2
2024-10-15 04:08:37, 2167.25, 2129.9
2024-10-15 04:09:37, 2166.8, 2125.85
2024-10-15 04:10:37, 2165.9, 2121.8
2024-10-15 04:11:37, 2165.9, 2119.55
2024-10-15 04:12:37, 2167.7, 2119.55
2024-10-15 04:13:37, 2165.9, 2117.75
2024-10-15 04:14:37, 2162.3, 2112.8
2024-10-15 04:15:37, 2162.3, 2111.45
2024-10-15 04:16:37, 2163.2, 2111.9
2024-10-15 04:17:37, 2165.0, 2111.9
2024-10-15 04:18:37, 2165.9, 2114.6
2024-10-15 04:19:37, 2169.05, 2115.95
2024-10-15 04:20:37, 2166.8, 2116.4
2024-10-15 04:21:37, 2162.75, 2115.05
2024-10-15 04:22:37, 2158.25, 2115.5
2024-10-15 04:23:37, 2157.35, 2116.4
2024-10-15 04:24:37, 2158.25, 2120.0
2024-10-15 04:25:37, 2162.3, 2124.95
2024-10-15 04:26:37, 2158.7, 2126.3
2024-10-15 04:27:37, 2154.2, 2124.95
2024-10-15 04:28:37, 2149.7, 2116.4
2024-10-15 04:29:37, 2147.0, 2112.8
2024-10-15 04:30:37, 2147.0, 2110.55
2024-10-15 04:31:37, 2147.0, 2108.3
2024-10-15 04:32:37, 2148.35, 2107.4
2024-10-15 04:33:37, 2152.4, 2108.3
2024-10-15 04:34:37, 2155.1, 2109.2
2024-10-15 04:35:37, 2154.65, 2107.85
2024-10-15 04:36:37, 2153.75, 2107.4
2024-10-15 04:37:37, 2155.1, 2111.9
2024-10-15 04:38:37, 2157.35, 2116.4
2024-10-15 04:39:37, 2159.6, 2120.0
2024-10-15 04:40:37, 2163.65, 2124.95
2024-10-15 04:41:37, 2169.05, 2130.8
2024-10-15 04:42:37, 2169.95, 2130.8
2024-10-15 04:43:37, 2161.85, 2128.1
2024-10-15 04:44:37, 2155.55, 2123.6
2024-10-15 04:45:37, 2155.1, 2122.25
2024-10-15 04:46:37, 2156.0, 2123.6
2024-10-15 04:47:37, 2154.65, 2121.35
2024-10-15 04:48:37, 2156.0, 2123.15
2024-10-15 04:49:37, 2157.35, 2124.05
2024-10-15 04:50:37, 2153.75, 2127.65
2024-10-15 04:51:37, 2152.85, 2123.6
2024-10-15 04:52:37, 2150.6, 2129.9
2024-10-15 04:53:37, 2151.95, 2125.4
2024-10-15 04:54:37, 2150.15, 2126.3
2024-10-15 04:55:37, 2149.25, 2123.6
2024-10-15 04:56:37, 2147.45, 2118.2
2024-10-15 04:57:37, 2147.9, 2115.95
2024-10-15 04:58:37, 2148.35, 2118.65
2024-10-15 04:59:37, 2147.45, 2122.25
2024-10-15 05:00:37, 2144.75, 2125.85
2024-10-15 05:01:37, 2139.8, 2133.95
2024-10-15 05:02:37, 2137.55, 2138.9
2024-10-15 05:03:37, 2133.5, 2144.3
2024-10-15 05:04:37, 2132.6, 2150.6
2024-10-15 05:05:37, 2123.6, 2167.25
2024-10-15 05:06:37, 2114.6, 2176.7
2024-10-15 05:07:37, 2111.0, 2180.3
2024-10-15 05:08:37, 2110.1, 2176.25
2024-10-15 05:09:37, 2108.3, 2174.45
2024-10-15 05:10:37, 2103.8, 2157.8
2024-10-15 05:11:37, 2103.35, 2146.55
2024-10-15 05:12:37, 2105.15, 2140.25
2024-10-15 05:13:37, 2107.4, 2137.55
2024-10-15 05:14:37, 2111.45, 2137.1
2024-10-15 05:15:37, 2112.8, 2138.0
2024-10-15 05:16:37, 2113.25, 2137.55
2024-10-15 05:17:37, 2113.25, 2140.7
2024-10-15 05:18:37, 2112.35, 2143.4
2024-10-15 05:19:37, 2107.85, 2141.6
2024-10-15 05:20:37, 2102.9, 2133.95
2024-10-15 05:21:37, 2098.85, 2126.3
2024-10-15 05:22:37, 2097.95, 2118.65
2024-10-15 05:23:37, 2099.3, 2114.6
2024-10-15 05:24:37, 2098.85, 2109.2
2024-10-15 05:25:37, 2098.85, 2104.25
2024-10-15 05:26:37, 2096.15, 2100.2
2024-10-15 05:27:37, 2093.45, 2097.95
2024-10-15 05:28:37, 2092.55, 2097.95
2024-10-15 05:29:37, 2088.95, 2095.25
2024-10-15 05:30:37, 2087.15, 2085.8
2024-10-15 05:31:37, 2088.5, 2078.15
2024-10-15 05:32:37, 2089.4, 2072.3
2024-10-15 05:33:37, 2091.65, 2067.35
2024-10-15 05:34:37, 2093.9, 2065.1
2024-10-15 05:35:37, 2095.7, 2063.75
2024-10-15 05:36:37, 2097.5, 2061.95
2024-10-15 05:37:37, 2099.75, 2058.8
2024-10-15 05:38:37, 2100.65, 2057.0
2024-10-15 05:39:37, 2100.2, 2063.3
2024-10-15 05:40:37, 2098.85, 2071.85
2024-10-15 05:41:37, 2101.1, 2074.1
2024-10-15 05:42:37, 2106.5, 2074.55
2024-10-15 05:43:37, 2112.35, 2072.75
2024-10-15 05:44:37, 2117.3, 2072.75
2024-10-15 05:45:37, 2116.85, 2072.75
2024-10-15 05:46:37, 2112.8, 2079.05
2024-10-15 05:47:37, 2107.4, 2069.6
2024-10-15 05:48:37, 2106.5, 2062.85
2024-10-15 05:49:37, 2107.85, 2059.25
2024-10-15 05:50:37, 2109.2, 2057.0
2024-10-15 05:51:37, 2110.55, 2054.75
2024-10-15 05:52:37, 2111.9, 2055.65
2024-10-15 05:53:37, 2114.6, 2059.25
2024-10-15 05:54:37, 2113.7, 2064.2
2024-10-15 05:55:37, 2112.35, 2070.05
2024-10-15 05:56:37, 2111.45, 2080.4
2024-10-15 05:57:37, 2108.3, 2085.8
2024-10-15 05:58:37, 2104.7, 2078.15
2024-10-15 05:59:37, 2104.7, 2071.4
2024-10-15 06:00:37, 2105.15, 2066.9
2024-10-15 06:01:37, 2105.15, 2065.55
2024-10-15 06:02:37, 2103.8, 2064.2
2024-10-15 06:03:37, 2099.75, 2063.75
2024-10-15 06:04:37, 2099.3, 2064.2
2024-10-15 06:05:37, 2098.4, 2064.2
2024-10-15 06:06:37, 2098.4, 2068.7
2024-10-15 06:07:37, 2100.2, 2085.35
2024-10-15 06:08:37, 2100.2, 2106.5
2024-10-15 06:09:37, 2099.75, 2109.2
2024-10-15 06:10:37, 2096.6, 2103.35
2024-10-15 06:11:37, 2095.7, 2103.35
2024-10-15 06:12:37, 2092.1, 2092.1
2024-10-15 06:13:37, 2092.1, 2085.35
2024-10-15 06:14:37, 2094.35, 2083.1
2024-10-15 06:15:37, 2093.0, 2080.4
2024-10-15 06:16:37, 2091.65, 2078.6
2024-10-15 06:17:37, 2090.3, 2077.25
2024-10-15 06:18:37, 2090.3, 2076.8
2024-10-15 06:19:37, 2092.1, 2079.5
2024-10-15 06:20:37, 2093.9, 2083.55
2024-10-15 06:21:37, 2094.8, 2086.7
2024-10-15 06:22:37, 2092.55, 2095.25
2024-10-15 06:23:37, 2089.4, 2095.25
2024-10-15 06:24:37, 2087.15, 2095.25
2024-10-15 06:25:37, 2088.95, 2094.35
2024-10-15 06:26:37, 2093.9, 2098.85
2024-10-15 06:27:37, 2093.0, 2114.15
2024-10-15 06:28:37, 2093.45, 2122.25
2024-10-15 06:29:37, 2096.6, 2142.95
2024-10-15 06:30:37, 2097.95, 2158.25
2024-10-15 06:31:37, 2098.4, 2153.75
2024-10-15 06:32:37, 2097.05, 2162.75
2024-10-15 06:33:37, 2096.15, 2166.35
2024-10-15 06:34:37, 2094.8, 2152.4
2024-10-15 06:35:37, 2096.6, 2140.7
2024-10-15 06:36:37, 2099.3, 2137.1
2024-10-15 06:37:37, 2101.1, 2138.45
2024-10-15 06:38:37, 2100.65, 2153.75
2024-10-15 06:39:37, 2095.25, 2176.7
2024-10-15 06:40:37, 2093.45, 2189.75
2024-10-15 06:41:37, 2094.35, 2196.05
2024-10-15 06:42:37, 2093.45, 2186.6
2024-10-15 06:43:37, 2092.1, 2167.25
2024-10-15 06:44:37, 2093.0, 2160.5
2024-10-15 06:45:37, 2097.5, 2169.95
2024-10-15 06:46:37, 2100.2, 2180.3
2024-10-15 06:47:37, 2098.85, 2183.45
2024-10-15 06:48:37, 2097.95, 2169.5
2024-10-15 06:49:37, 2097.95, 2158.7
2024-10-15 06:50:37, 2098.85, 2151.5
2024-10-15 06:51:37, 2100.65, 2147.9
2024-10-15 06:52:37, 2102.0, 2145.2
2024-10-15 06:53:37, 2102.9, 2143.85
2024-10-15 06:54:37, 2102.9, 2142.95
2024-10-15 06:55:37, 2104.25, 2142.05
2024-10-15 06:56:37, 2107.85, 2145.2
2024-10-15 06:57:37, 2107.4, 2143.85
2024-10-15 06:58:37, 2105.15, 2142.05
2024-10-15 06:59:37, 2107.85, 2138.0
2024-10-15 07:00:37, 2110.1, 2136.65
2024-10-15 07:01:37, 2112.8, 2134.4
2024-10-15 07:02:37, 2114.6, 2133.5
2024-10-15 07:03:37, 2115.95, 2133.05
2024-10-15 07:04:37, 2119.1, 2133.05
2024-10-15 07:05:37, 2121.35, 2134.4
2024-10-15 07:06:37, 2120.0, 2132.6
2024-10-15 07:07:37, 2116.85, 2130.8
2024-10-15 07:08:37, 2116.85, 2137.55
2024-10-15 07:09:37, 2113.25, 2137.1
2024-10-15 07:10:37, 2111.9, 2129.0
2024-10-15 07:11:37, 2113.7, 2124.95
2024-10-15 07:12:37, 2118.2, 2121.35
2024-10-15 07:13:37, 2122.7, 2118.2
2024-10-15 07:14:37, 2127.65, 2114.6
2024-10-15 07:15:37, 2130.8, 2112.8
2024-10-15 07:16:37, 2134.85, 2111.0
2024-10-15 07:17:37, 2134.4, 2109.2
2024-10-15 07:18:37, 2132.15, 2107.85
2024-10-15 07:19:37, 2131.25, 2105.15
2024-10-15 07:20:37, 2132.6, 2105.6
2024-10-15 07:21:37, 2137.1, 2108.3
2024-10-15 07:22:37, 2141.15, 2108.75
2024-10-15 07:23:37, 2142.95, 2109.65
2024-10-15 07:24:37, 2143.85, 2112.35
2024-10-15 07:25:37, 2142.95, 2116.85
2024-10-15 07:26:37, 2139.8, 2120.0
2024-10-15 07:27:37, 2138.45, 2119.55
2024-10-15 07:28:37, 2134.85, 2120.45
2024-10-15 07:29:37, 2134.85, 2123.6
2024-10-15 07:30:37, 2135.3, 2129.9
2024-10-15 07:31:37, 2137.1, 2134.85
2024-10-15 07:32:37, 2135.75, 2138.0
2024-10-15 07:33:37, 2136.65, 2134.85
2024-10-15 07:34:37, 2137.55, 2136.2
2024-10-15 07:35:37, 2136.65, 2139.35
2024-10-15 07:36:37, 2132.6, 2145.2
2024-10-15 07:37:37, 2128.55, 2142.05
2024-10-15 07:38:37, 2129.0, 2131.7
2024-10-15 07:39:37, 2133.05, 2124.95
2024-10-15 07:40:37, 2135.3, 2120.9
2024-10-15 07:41:37, 2135.75, 2116.4
2024-10-15 07:42:37, 2138.0, 2115.5
2024-10-15 07:43:37, 2139.8, 2115.05
2024-10-15 07:44:37, 2144.3, 2118.2
2024-10-15 07:45:37, 2145.65, 2124.05
2024-10-15 07:46:37, 2145.65, 2129.45
2024-10-15 07:47:37, 2144.75, 2136.2
2024-10-15 07:48:37, 2141.6, 2140.25
2024-10-15 07:49:37, 2137.55, 2137.1
2024-10-15 07:50:37, 2136.65, 2141.15
2024-10-15 07:51:37, 2137.1, 2141.6
2024-10-15 07:52:37, 2138.9, 2144.75
2024-10-15 07:53:37, 2136.65, 2136.2
2024-10-15 07:54:37, 2135.75, 2128.55
2024-10-15 07:55:37, 2137.55, 2123.15
2024-10-15 07:56:37, 2138.0, 2120.9
2024-10-15 07:57:37, 2138.45, 2119.1
2024-10-15 07:58:37, 2138.45, 2116.85
2024-10-15 07:59:37, 2139.8, 2116.85
2024-10-15 08:00:37, 2143.4, 2116.85
2024-10-15 08:01:37, 2145.65, 2117.3
2024-10-15 08:02:37, 2145.65, 2116.85
2024-10-15 08:03:37, 2147.9, 2116.4
2024-10-15 08:04:37, 2150.15, 2115.5
2024-10-15 08:05:37, 2152.4, 2115.95
2024-10-15 08:06:37, 2155.1, 2116.4
2024-10-15 08:07:37, 2156.9, 2118.2
2024-10-15 08:08:37, 2157.8, 2117.75
2024-10-15 08:09:37, 2160.5, 2118.2
2024-10-15 08:10:37, 2163.2, 2118.65
2024-10-15 08:11:37, 2162.3, 2118.65
2024-10-15 08:12:37, 2162.75, 2123.6
2024-10-15 08:13:37, 2160.95, 2121.35
2024-10-15 08:14:37, 2158.25, 2118.65
2024-10-15 08:15:37, 2159.15, 2118.2
2024-10-15 08:16:37, 2160.05, 2118.65
2024-10-15 08:17:37, 2161.4, 2119.55
2024-10-15 08:18:37, 2163.65, 2124.95
2024-10-15 08:19:37, 2164.55, 2124.95
2024-10-15 08:20:37, 2163.2, 2119.1
2024-10-15 08:21:37, 2161.4, 2109.2
2024-10-15 08:22:37, 2161.85, 2100.65
2024-10-15 08:23:37, 2161.85, 2093.9
2024-10-15 08:24:37, 2163.2, 2089.85
2024-10-15 08:25:37, 2167.7, 2086.7
2024-10-15 08:26:37, 2174.0, 2086.25
2024-10-15 08:27:37, 2179.85, 2083.55
2024-10-15 08:28:37, 2185.25, 2084.45
2024-10-15 08:29:37, 2191.1, 2084.9
2024-10-15 08:30:37, 2194.25, 2087.15
2024-10-15 08:31:37, 2196.95, 2092.1
2024-10-15 08:32:37, 2196.5, 2091.65
2024-10-15 08:33:37, 2195.15, 2091.2
2024-10-15 08:34:37, 2196.5, 2091.65
2024-10-15 08:35:37, 2199.2, 2090.75
2024-10-15 08:36:37, 2201.45, 2089.4
2024-10-15 08:37:37, 2202.35, 2090.75
2024-10-15 08:38:37, 2201.9, 2091.65
2024-10-15 08:39:37, 2201.45, 2091.65
2024-10-15 08:40:37, 2196.5, 2093.0
2024-10-15 08:41:37, 2190.65, 2093.9
2024-10-15 08:42:37, 2188.85, 2096.6
2024-10-15 08:43:37, 2186.15, 2102.9
2024-10-15 08:44:37, 2181.65, 2098.85
2024-10-15 08:45:37, 2180.75, 2090.3
2024-10-15 08:46:37, 2181.2, 2085.35
2024-10-15 08:47:37, 2181.65, 2082.2
2024-10-15 08:48:37, 2181.65, 2079.95
2024-10-15 08:49:37, 2178.95, 2077.25
2024-10-15 08:50:37, 2178.95, 2078.15
2024-10-15 08:51:37, 2179.85, 2081.75
2024-10-15 08:52:37, 2180.75, 2084.0
2024-10-15 08:53:37, 2178.05, 2085.35
2024-10-15 08:54:37, 2171.75, 2085.35
2024-10-15 08:55:37, 2169.5, 2087.15
2024-10-15 08:56:37, 2167.25, 2087.15
2024-10-15 08:57:37, 2167.25, 2091.2
2024-10-15 08:58:37, 2167.25, 2095.7
2024-10-15 08:59:37, 2165.9, 2099.75
2024-10-15 09:00:37, 2164.55, 2101.1
2024-10-15 09:01:37, 2161.85, 2102.0
2024-10-15 09:02:37, 2159.15, 2106.05
2024-10-15 09:03:37, 2156.45, 2113.25
2024-10-15 09:04:37, 2152.4, 2119.55
2024-10-15 09:05:37, 2145.65, 2135.3
2024-10-15 09:06:37, 2136.65, 2146.1
2024-10-15 09:07:37, 2130.35, 2150.6
2024-10-15 09:08:37, 2129.9, 2146.55
2024-10-15 09:09:37, 2129.9, 2147.9
2024-10-15 09:10:37, 2127.2, 2150.6
2024-10-15 09:11:37, 2119.55, 2152.4
2024-10-15 09:12:37, 2115.5, 2152.85
2024-10-15 09:13:37, 2111.9, 2145.65
2024-10-15 09:14:37, 2111.0, 2127.65
2024-10-15 09:15:37, 2111.9, 2109.2
2024-10-15 09:16:37, 2113.7, 2094.8
2024-10-15 09:17:37, 2114.6, 2084.0
2024-10-15 09:18:37, 2114.15, 2075.0
2024-10-15 09:19:37, 2117.3, 2068.25
2024-10-15 09:20:37, 2118.2, 2063.3
2024-10-15 09:21:37, 2120.9, 2060.15
2024-10-15 09:22:37, 2122.7, 2058.35
2024-10-15 09:23:37, 2122.25, 2058.35
2024-10-15 09:24:37, 2117.3, 2054.3
2024-10-15 09:25:37, 2115.05, 2049.35
2024-10-15 09:26:37, 2114.15, 2044.85
2024-10-15 09:27:37, 2113.25, 2043.5
2024-10-15 09:28:37, 2112.8, 2041.25
2024-10-15 09:29:37, 2111.45, 2038.55
2024-10-15 09:30:37, 2111.0, 2037.2
2024-10-15 09:31:37, 2111.45, 2036.3
2024-10-15 09:32:37, 2111.9, 2034.5
2024-10-15 09:33:37, 2111.9, 2034.5
2024-10-15 09:34:37, 2110.1, 2035.85
2024-10-15 09:35:37, 2109.65, 2038.55
2024-10-15 09:36:37, 2109.2, 2037.2
2024-10-15 09:37:37, 2111.0, 2035.85
2024-10-15 09:38:37, 2113.25, 2037.65
2024-10-15 09:39:37, 2110.1, 2035.85
2024-10-15 09:40:37, 2109.2, 2036.75
2024-10-15 09:41:37, 2108.75, 2036.75
2024-10-15 09:42:37, 2107.85, 2032.25
2024-10-15 09:43:37, 2107.85, 2025.5
2024-10-15 09:44:37, 2109.2, 2022.35
2024-10-15 09:45:37, 2112.35, 2020.55
2024-10-15 09:46:37, 2115.5, 2017.85
2024-10-15 09:47:37, 2120.45, 2017.4
2024-10-15 09:48:37, 2124.05, 2017.4
2024-10-15 09:49:37, 2126.3, 2016.95
2024-10-15 09:50:37, 2129.9, 2016.5
2024-10-15 09:51:37, 2126.75, 2015.6
2024-10-15 09:52:37, 2121.8, 2011.55
2024-10-15 09:53:37, 2119.1, 2010.65
2024-10-15 09:54:37, 2119.1, 2010.65
2024-10-15 09:55:37, 2120.9, 2010.2
2024-10-15 09:56:37, 2124.5, 2010.65
2024-10-15 09:57:37, 2128.55, 2011.55
2024-10-15 09:58:37, 2132.6, 2016.95
2024-10-15 09:59:37, 2138.0, 2024.6
2024-10-15 10:00:37, 2142.5, 2023.25
2024-10-15 10:01:37, 2145.2, 2026.4
2024-10-15 10:02:37, 2146.55, 2032.7
2024-10-15 10:03:37, 2147.45, 2034.5
2024-10-15 10:04:37, 2145.65, 2045.75
2024-10-15 10:05:37, 2147.9, 2043.95
2024-10-15 10:06:37, 2144.75, 2050.7
2024-10-15 10:07:37, 2142.5, 2041.25
2024-10-15 10:08:37, 2144.75, 2032.7
2024-10-15 10:09:37, 2149.7, 2031.35
2024-10-15 10:10:37, 2158.7, 2034.5
2024-10-15 10:11:37, 2167.25, 2041.25
2024-10-15 10:12:37, 2174.0, 2050.25
2024-10-15 10:13:37, 2179.4, 2060.15
2024-10-15 10:14:37, 2183.0, 2069.15
2024-10-15 10:15:37, 2183.9, 2081.75
2024-10-15 10:16:37, 2179.4, 2082.2
2024-10-15 10:17:37, 2176.25, 2087.15
2024-10-15 10:18:37, 2177.6, 2095.25
2024-10-15 10:19:37, 2175.8, 2098.4
2024-10-15 10:20:37, 2178.05, 2093.0
2024-10-15 10:21:37, 2182.55, 2093.45
2024-10-15 10:22:37, 2184.35, 2097.05
2024-10-15 10:23:37, 2178.5, 2079.95
2024-10-15 10:24:37, 2178.95, 2067.35
2024-10-15 10:25:37, 2183.45, 2061.5
2024-10-15 10:26:37, 2189.3, 2057.0
2024-10-15 10:27:37, 2194.7, 2054.3
2024-10-15 10:28:37, 2202.35, 2055.2
2024-10-15 10:29:37, 2205.95, 2055.2
2024-10-15 10:30:37, 2203.7, 2051.6
2024-10-15 10:31:37, 2196.95, 2065.1
2024-10-15 10:32:37, 2191.55, 2062.4
2024-10-15 10:33:37, 2190.2, 2054.3
2024-10-15 10:34:37, 2191.1, 2049.35
2024-10-15 10:35:37, 2193.35, 2048.0
2024-10-15 10:36:37, 2196.5, 2048.9
2024-10-15 10:37:37, 2198.3, 2048.9
2024-10-15 10:38:37, 2198.75, 2052.05
2024-10-15 10:39:37, 2200.55, 2053.85
2024-10-15 10:40:37, 2199.2, 2053.4
2024-10-15 10:41:37, 2199.2, 2053.4
2024-10-15 10:42:37, 2198.75, 2056.1
2024-10-15 10:43:37, 2199.65, 2060.6
2024-10-15 10:44:37, 2200.1, 2065.55
2024-10-15 10:45:37, 2200.55, 2075.0
2024-10-15 10:46:37, 2198.75, 2087.15
2024-10-15 10:47:37, 2197.4, 2102.0
2024-10-15 10:48:37, 2193.8, 2117.75
2024-10-15 10:49:37, 2189.75, 2135.75
2024-10-15 10:50:37, 2182.55, 2153.75
2024-10-15 10:51:37, 2174.9, 2156.0
2024-10-15 10:52:37, 2175.35, 2138.9
2024-10-15 10:53:37, 2179.85, 2131.7
2024-10-15 10:54:37, 2183.45, 2128.55
2024-10-15 10:55:37, 2183.9, 2127.2
2024-10-15 10:56:37, 2184.35, 2127.65
2024-10-15 10:57:37, 2184.8, 2128.55
2024-10-15 10:58:37, 2187.05, 2130.35
2024-10-15 10:59:37, 2186.15, 2132.15
2024-10-15 11:00:37, 2186.15, 2138.45
2024-10-15 11:01:37, 2185.25, 2145.2
2024-10-15 11:02:37, 2185.7, 2149.25
2024-10-15 11:03:37, 2184.8, 2149.25
2024-10-15 11:04:37, 2186.15, 2149.25
2024-10-15 11:05:37, 2187.5, 2152.4
2024-10-15 11:06:37, 2190.65, 2157.35
2024-10-15 11:07:37, 2189.75, 2168.15
2024-10-15 11:08:37, 2187.05, 2179.85
2024-10-15 11:09:37, 2179.85, 2195.6
2024-10-15 11:10:37, 2174.9, 2210.45
2024-10-15 11:11:37, 2173.55, 2211.8
2024-10-15 11:12:37, 2170.85, 2219.0
2024-10-15 11:13:37, 2168.6, 2228.45
2024-10-15 11:14:37, 2163.65, 2239.25
2024-10-15 11:15:37, 2151.95, 2251.85
2024-10-15 11:16:37, 2144.75, 2256.35
2024-10-15 11:17:37, 2141.6, 2256.35
2024-10-15 11:18:37, 2140.25, 2250.95
2024-10-15 11:19:37, 2144.3, 2226.2
2024-10-15 11:20:37, 2154.65, 2206.4
2024-10-15 11:21:37, 2161.4, 2191.1
2024-10-15 11:22:37, 2169.95, 2179.4
2024-10-15 11:23:37, 2175.8, 2169.05
2024-10-15 11:24:37, 2178.95, 2158.7
2024-10-15 11:25:37, 2180.75, 2151.5
2024-10-15 11:26:37, 2183.45, 2145.2
2024-10-15 11:27:37, 2186.6, 2143.4
2024-10-15 11:28:37, 2189.3, 2145.2
2024-10-15 11:29:37, 2192.45, 2147.45
2024-10-15 11:30:37, 2196.95, 2151.95
2024-10-15 11:31:37, 2199.65, 2156.9
2024-10-15 11:32:37, 2196.95, 2156.9
2024-10-15 11:33:37, 2198.3, 2161.85
2024-10-15 11:34:37, 2197.4, 2171.75
2024-10-15 11:35:37, 2190.65, 2181.65
2024-10-15 11:36:37, 2183.9, 2191.55
2024-10-15 11:37:37, 2178.05, 2202.8
2024-10-15 11:38:37, 2169.95, 2213.6
2024-10-15 11:39:37, 2163.2, 2221.7
2024-10-15 11:40:37, 2161.4, 2223.05
2024-10-15 11:41:37, 2167.25, 2216.3
2024-10-15 11:42:37, 2165.0, 2219.0
2024-10-15 11:43:37, 2163.2, 2206.85
2024-10-15 11:44:37, 2167.25, 2192.45
2024-10-15 11:45:37, 2174.0, 2183.0
2024-10-15 11:46:37, 2179.4, 2172.65
2024-10-15 11:47:37, 2182.1, 2163.65
2024-10-15 11:48:37, 2187.05, 2160.95
2024-10-15 11:49:37, 2191.1, 2158.7
2024-10-15 11:50:37, 2194.25, 2157.8
2024-10-15 11:51:37, 2197.85, 2157.35
2024-10-15 11:52:37, 2200.55, 2155.1
2024-10-15 11:53:37, 2199.65, 2152.4
2024-10-15 11:54:37, 2198.3, 2150.15
2024-10-15 11:55:37, 2199.65, 2149.25
2024-10-15 11:56:37, 2200.55, 2151.5
2024-10-15 11:57:37, 2203.25, 2155.55
2024-10-15 11:58:37, 2206.4, 2161.4
2024-10-15 11:59:37, 2208.65, 2165.0
2024-10-15 12:00:37, 2208.65, 2168.6
2024-10-15 12:01:37, 2205.5, 2173.1
2024-10-15 12:02:37, 2205.05, 2176.7
2024-10-15 12:03:37, 2203.25, 2182.55
2024-10-15 12:04:37, 2202.35, 2190.2
2024-10-15 12:05:37, 2196.95, 2199.65
2024-10-15 12:06:37, 2193.8, 2186.15
2024-10-15 12:07:37, 2196.05, 2174.0
2024-10-15 12:08:37, 2198.75, 2160.5
2024-10-15 12:09:37, 2199.65, 2148.8
2024-10-15 12:10:37, 2199.2, 2140.7
2024-10-15 12:11:37, 2201.0, 2140.7
2024-10-15 12:12:37, 2201.9, 2142.95
2024-10-15 12:13:37, 2203.7, 2147.9
2024-10-15 12:14:37, 2205.5, 2153.75
2024-10-15 12:15:37, 2207.75, 2162.75
2024-10-15 12:16:37, 2206.85, 2175.8
2024-10-15 12:17:37, 2201.0, 2170.4
2024-10-15 12:18:37, 2202.8, 2156.9
2024-10-15 12:19:37, 2205.95, 2145.2
2024-10-15 12:20:37, 2205.95, 2135.3
2024-10-15 12:21:37, 2205.05, 2129.0
2024-10-15 12:22:37, 2205.05, 2126.75
2024-10-15 12:23:37, 2205.95, 2124.05
2024-10-15 12:24:37, 2206.4, 2121.8
2024-10-15 12:25:37, 2207.3, 2121.8
2024-10-15 12:26:37, 2210.0, 2124.05
2024-10-15 12:27:37, 2212.25, 2126.3
2024-10-15 12:28:37, 2211.8, 2126.75
2024-10-15 12:29:37, 2211.8, 2129.0
2024-10-15 12:30:37, 2213.15, 2130.35
2024-10-15 12:31:37, 2213.6, 2133.95
2024-10-15 12:32:37, 2213.15, 2137.55
2024-10-15 12:33:37, 2211.8, 2145.65
2024-10-15 12:34:37, 2203.7, 2162.75
2024-10-15 12:35:37, 2201.0, 2155.1
2024-10-15 12:36:37, 2207.3, 2147.45
2024-10-15 12:37:37, 2212.25, 2144.75
2024-10-15 12:38:37, 2213.15, 2138.45
2024-10-15 12:39:37, 2212.7, 2138.0
2024-10-15 12:40:37, 2209.1, 2142.5
2024-10-15 12:41:37, 2205.5, 2148.35
2024-10-15 12:42:37, 2204.15, 2150.15
2024-10-15 12:43:37, 2203.7, 2155.55
2024-10-15 12:44:37, 2202.8, 2156.45
2024-10-15 12:45:37, 2198.3, 2154.2
2024-10-15 12:46:37, 2190.65, 2151.05
2024-10-15 12:47:37, 2185.7, 2142.05
2024-10-15 12:48:37, 2187.95, 2138.9
2024-10-15 12:49:37, 2196.5, 2141.6
2024-10-15 12:50:37, 2201.0, 2145.2
2024-10-15 12:51:37, 2202.8, 2146.55
2024-10-15 12:52:37, 2203.25, 2147.45
2024-10-15 12:53:37, 2204.15, 2148.8
2024-10-15 12:54:37, 2205.5, 2150.6
2024-10-15 12:55:37, 2206.4, 2157.35
2024-10-15 12:56:37, 2206.85, 2162.75
2024-10-15 12:57:37, 2205.95, 2158.7
2024-10-15 12:58:37, 2201.45, 2157.8
2024-10-15 12:59:37, 2196.5, 2151.5
2024-10-15 13:00:37, 2197.85, 2143.4
2024-10-15 13:01:37, 2202.8, 2135.75
2024-10-15 13:02:37, 2206.4, 2132.15
2024-10-15 13:03:37, 2209.1, 2129.0
2024-10-15 13:04:37, 2212.25, 2127.2
2024-10-15 13:05:37, 2210.0, 2129.0
2024-10-15 13:06:37, 2210.45, 2123.15
2024-10-15 13:07:37, 2210.9, 2115.95
2024-10-15 13:08:37, 2214.05, 2114.15
2024-10-15 13:09:37, 2218.55, 2114.6
2024-10-15 13:10:37, 2214.05, 2110.1
2024-10-15 13:11:37, 2213.6, 2114.15
2024-10-15 13:12:37, 2212.25, 2118.65
2024-10-15 13:13:37, 2212.25, 2126.3
2024-10-15 13:14:37, 2211.8, 2133.5
2024-10-15 13:15:37, 2210.0, 2145.2
2024-10-15 13:16:37, 2209.55, 2156.9
2024-10-15 13:17:37, 2208.2, 2163.65
2024-10-15 13:18:37, 2204.15, 2169.95
2024-10-15 13:19:37, 2197.85, 2162.3
2024-10-15 13:20:37, 2196.5, 2170.85
2024-10-15 13:21:37, 2196.05, 2178.5
2024-10-15 13:22:37, 2192.0, 2184.35
2024-10-15 13:23:37, 2192.9, 2187.95
2024-10-15 13:24:37, 2184.8, 2190.2
2024-10-15 13:25:37, 2176.7, 2178.5
2024-10-15 13:26:37, 2176.25, 2164.55
2024-10-15 13:27:37, 2178.05, 2155.55
2024-10-15 13:28:37, 2180.3, 2151.5
2024-10-15 13:29:37, 2184.35, 2146.1
2024-10-15 13:30:37, 2182.55, 2139.8
2024-10-15 13:31:37, 2181.65, 2139.8
2024-10-15 13:32:37, 2181.2, 2145.2
2024-10-15 13:33:37, 2182.55, 2155.1
2024-10-15 13:34:37, 2180.75, 2165.45
2024-10-15 13:35:37, 2179.4, 2169.5
2024-10-15 13:36:37, 2177.6, 2169.5
2024-10-15 13:37:37, 2178.5, 2160.05
2024-10-15 13:38:37, 2178.5, 2156.0
2024-10-15 13:39:37, 2177.15, 2158.25
2024-10-15 13:40:37, 2179.4, 2162.75
2024-10-15 13:41:37, 2179.4, 2166.35
2024-10-15 13:42:37, 2179.4, 2172.2
2024-10-15 13:43:37, 2178.05, 2175.8
2024-10-15 13:44:37, 2172.2, 2182.1
2024-10-15 13:45:37, 2160.05, 2195.15
2024-10-15 13:46:37, 2156.9, 2197.85
2024-10-15 13:47:37, 2157.35, 2196.95
2024-10-15 13:48:37, 2150.6, 2192.45
2024-10-15 13:49:37, 2151.05, 2175.35
2024-10-15 13:50:37, 2155.1, 2164.1
2024-10-15 13:51:37, 2160.05, 2156.45
2024-10-15 13:52:37, 2163.65, 2150.15
2024-10-15 13:53:37, 2167.7, 2151.05
2024-10-15 13:54:37, 2172.2, 2152.4
2024-10-15 13:55:37, 2174.9, 2153.75
2024-10-15 13:56:37, 2179.4, 2159.15
2024-10-15 13:57:37, 2182.55, 2165.0
2024-10-15 13:58:37, 2184.35, 2180.3
2024-10-15 13:59:37, 2184.35, 2192.45
2024-10-15 14:00:37, 2182.55, 2201.45
2024-10-15 14:01:37, 2178.5, 2187.95
2024-10-15 14:02:37, 2176.7, 2196.05
2024-10-15 14:03:37, 2165.0, 2190.65
2024-10-15 14:04:37, 2164.1, 2175.8
2024-10-15 14:05:37, 2161.85, 2165.9
2024-10-15 14:06:37, 2162.3, 2157.35
2024-10-15 14:07:37, 2162.3, 2148.8
2024-10-15 14:08:37, 2168.15, 2146.55
2024-10-15 14:09:37, 2174.9, 2147.45
2024-10-15 14:10:37, 2181.2, 2150.6
2024-10-15 14:11:37, 2185.7, 2149.25
2024-10-15 14:12:37, 2187.95, 2148.8
2024-10-15 14:13:37, 2190.65, 2150.15
2024-10-15 14:14:37, 2193.35, 2152.4
2024-10-15 14:15:37, 2192.45, 2154.2
2024-10-15 14:16:37, 2195.15, 2153.3
2024-10-15 14:17:37, 2198.3, 2156.45
2024-10-15 14:18:37, 2197.4, 2156.0
2024-10-15 14:19:37, 2193.8, 2156.9
2024-10-15 14:20:37, 2196.95, 2162.3
2024-10-15 14:21:37, 2198.3, 2170.85
2024-10-15 14:22:37, 2198.75, 2178.05
2024-10-15 14:23:37, 2201.45, 2183.9
2024-10-15 14:24:37, 2200.55, 2194.25
2024-10-15 14:25:37, 2202.35, 2202.8
2024-10-15 14:26:37, 2197.85, 2211.35
2024-10-15 14:27:37, 2191.1, 2189.75
2024-10-15 14:28:37, 2191.55, 2168.6
2024-10-15 14:29:37, 2196.05, 2153.3
2024-10-15 14:30:37, 2200.1, 2142.05
2024-10-15 14:31:37, 2205.95, 2135.3
2024-10-15 14:32:37, 2212.25, 2132.15
2024-10-15 14:33:37, 2214.05, 2128.1
2024-10-15 14:34:37, 2213.15, 2123.6
2024-10-15 14:35:37, 2210.0, 2120.0
2024-10-15 14:36:37, 2210.9, 2119.55
2024-10-15 14:37:37, 2214.95, 2123.15
2024-10-15 14:38:37, 2221.7, 2129.9
2024-10-15 14:39:37, 2229.35, 2139.8
2024-10-15 14:40:37, 2236.55, 2149.25
2024-10-15 14:41:37, 2240.15, 2156.45
2024-10-15 14:42:37, 2241.95, 2161.85
2024-10-15 14:43:37, 2239.25, 2164.1
2024-10-15 14:44:37, 2241.05, 2171.3
2024-10-15 14:45:37, 2236.1, 2180.75
2024-10-15 14:46:37, 2228.9, 2190.2
2024-10-15 14:47:37, 2219.0, 2205.5
2024-10-15 14:48:37, 2210.45, 2230.25
2024-10-15 14:49:37, 2203.25, 2246.45
2024-10-15 14:50:37, 2196.05, 2253.65
2024-10-15 14:51:37, 2196.05, 2241.95
2024-10-15 14:52:37, 2194.25, 2215.85
2024-10-15 14:53:37, 2194.25, 2194.7
2024-10-15 14:54:37, 2199.65, 2183.0
2024-10-15 14:55:37, 2208.2, 2177.6
2024-10-15 14:56:37, 2211.35, 2171.75
2024-10-15 14:57:37, 2210.9, 2166.8
2024-10-15 14:58:37, 2214.5, 2166.35
2024-10-15 14:59:37, 2219.45, 2169.05
2024-10-15 15:00:37, 2221.7, 2177.15
2024-10-15 15:01:37, 2228.45, 2178.5
2024-10-15 15:02:37, 2231.15, 2185.25
2024-10-15 15:03:37, 2233.85, 2187.5
2024-10-15 15:04:37, 2234.75, 2195.15
2024-10-15 15:05:37, 2232.5, 2205.5
2024-10-15 15:06:37, 2225.3, 2214.95
2024-10-15 15:07:37, 2223.05, 2221.25
2024-10-15 15:08:37, 2222.6, 2226.2
2024-10-15 15:09:37, 2217.2, 2232.95
2024-10-15 15:10:37, 2210.0, 2242.85
2024-10-15 15:11:37, 2202.8, 2250.95
2024-10-15 15:12:37, 2200.55, 2246.0
2024-10-15 15:13:37, 2209.1, 2250.95
2024-10-15 15:14:37, 2207.75, 2243.3
2024-10-15 15:15:37, 2205.5, 2219.9
2024-10-15 15:16:37, 2205.95, 2201.45
2024-10-15 15:17:37, 2210.0, 2187.5
2024-10-15 15:18:37, 2216.3, 2178.05
2024-10-15 15:19:37, 2222.6, 2174.45
2024-10-15 15:20:37, 2231.15, 2173.1
2024-10-15 15:21:37, 2238.8, 2173.55
2024-10-15 15:22:37, 2244.2, 2173.1
2024-10-15 15:23:37, 2249.15, 2175.35
2024-10-15 15:24:37, 2247.8, 2176.7
2024-10-15 15:25:37, 2243.3, 2174.9
2024-10-15 15:26:37, 2245.55, 2175.8
2024-10-15 15:27:37, 2248.25, 2175.8
2024-10-15 15:28:37, 2255.45, 2178.5
2024-10-15 15:29:37, 2257.25, 2179.85
2024-10-15 15:30:37, 2253.65, 2188.85
2024-10-15 15:31:37, 2244.2, 2183.0
2024-10-15 15:32:37, 2243.3, 2174.9
2024-10-15 15:33:37, 2245.55, 2169.95
2024-10-15 15:34:37, 2251.4, 2166.8
2024-10-15 15:35:37, 2248.25, 2162.75
2024-10-15 15:36:37, 2246.9, 2160.05
2024-10-15 15:37:37, 2251.85, 2160.5
2024-10-15 15:38:37, 2256.8, 2161.4
2024-10-15 15:39:37, 2259.05, 2164.55
2024-10-15 15:40:37, 2261.3, 2167.7
2024-10-15 15:41:37, 2263.1, 2170.85
2024-10-15 15:42:37, 2268.95, 2175.8
2024-10-15 15:43:37, 2274.8, 2182.55
2024-10-15 15:44:37, 2275.7, 2196.95
2024-10-15 15:45:37, 2275.25, 2210.0
2024-10-15 15:46:37, 2274.8, 2219.0
2024-10-15 15:47:37, 2271.2, 2227.55
2024-10-15 15:48:37, 2267.6, 2234.75
2024-10-15 15:49:37, 2262.2, 2240.6
2024-10-15 15:50:37, 2256.8, 2215.4
2024-10-15 15:51:37, 2257.25, 2196.05
2024-10-15 15:52:37, 2260.85, 2187.5
2024-10-15 15:53:37, 2264.45, 2181.2
2024-10-15 15:54:37, 2266.25, 2177.15
2024-10-15 15:55:37, 2267.6, 2173.55
2024-10-15 15:56:37, 2268.5, 2173.1
2024-10-15 15:57:37, 2269.4, 2176.25
2024-10-15 15:58:37, 2269.85, 2180.3
2024-10-15 15:59:37, 2273.0, 2184.35
2024-10-15 16:00:37, 2276.6, 2190.65
2024-10-15 16:01:37, 2271.2, 2205.95
2024-10-15 16:02:37, 2266.7, 2221.25
2024-10-15 16:03:37, 2252.3, 2243.3
2024-10-15 16:04:37, 2242.4, 2252.3
2024-10-15 16:05:37, 2235.65, 2260.85
2024-10-15 16:06:37, 2227.55, 2272.1
2024-10-15 16:07:37, 2227.1, 2270.3
2024-10-15 16:08:37, 2225.75, 2271.65
2024-10-15 16:09:37, 2226.2, 2247.35
2024-10-15 16:10:37, 2230.7, 2222.6
2024-10-15 16:11:37, 2235.65, 2205.95
2024-10-15 16:12:37, 2242.85, 2194.7
2024-10-15 16:13:37, 2250.05, 2188.4
2024-10-15 16:14:37, 2258.15, 2185.7
2024-10-15 16:15:37, 2261.75, 2188.85
2024-10-15 16:16:37, 2262.2, 2202.8
2024-10-15 16:17:37, 2260.85, 2225.75
2024-10-15 16:18:37, 2259.05, 2240.15
2024-10-15 16:19:37, 2260.4, 2248.25
2024-10-15 16:20:37, 2252.3, 2262.2
2024-10-15 16:21:37, 2241.95, 2270.3
2024-10-15 16:22:37, 2231.6, 2277.05
2024-10-15 16:23:37, 2237.0, 2265.8
2024-10-15 16:24:37, 2246.9, 2246.0
2024-10-15 16:25:37, 2254.1, 2231.15
2024-10-15 16:26:37, 2258.15, 2223.5
2024-10-15 16:27:37, 2261.75, 2221.25
2024-10-15 16:28:37, 2260.85, 2222.15
2024-10-15 16:29:37, 2257.7, 2226.65
2024-10-15 16:30:37, 2254.55, 2230.7
2024-10-15 16:31:37, 2247.8, 2235.65
2024-10-15 16:32:37, 2239.25, 2242.85
2024-10-15 16:33:37, 2232.95, 2249.15
2024-10-15 16:34:37, 2226.2, 2258.6
2024-10-15 16:35:37, 2221.25, 2269.85
2024-10-15 16:36:37, 2217.2, 2279.75
2024-10-15 16:37:37, 2222.15, 2254.55
2024-10-15 16:38:37, 2232.05, 2236.1
2024-10-15 16:39:37, 2247.35, 2226.65
2024-10-15 16:40:37, 2249.15, 2222.15
2024-10-15 16:41:37, 2253.65, 2217.2
2024-10-15 16:42:37, 2256.8, 2216.75
2024-10-15 16:43:37, 2256.35, 2221.7
2024-10-15 16:44:37, 2248.7, 2232.95
2024-10-15 16:45:37, 2246.0, 2245.55
2024-10-15 16:46:37, 2236.1, 2264.45
2024-10-15 16:47:37, 2225.75, 2282.0
2024-10-15 16:48:37, 2222.6, 2272.55
2024-10-15 16:49:37, 2232.05, 2258.15
2024-10-15 16:50:37, 2242.85, 2253.65
2024-10-15 16:51:37, 2247.35, 2255.45
2024-10-15 16:52:37, 2247.35, 2260.4
2024-10-15 16:53:37, 2246.9, 2264.0
2024-10-15 16:54:37, 2245.55, 2256.8
2024-10-15 16:55:37, 2242.4, 2248.25
2024-10-15 16:56:37, 2240.15, 2232.95
2024-10-15 16:57:37, 2241.05, 2222.15
2024-10-15 16:58:37, 2245.1, 2214.95
2024-10-15 16:59:37, 2249.6, 2212.7
2024-10-15 17:00:37, 2255.0, 2214.05
2024-10-15 17:01:37, 2260.4, 2215.85
2024-10-15 17:02:37, 2264.9, 2221.7
2024-10-15 17:03:37, 2269.4, 2225.75
2024-10-15 17:04:37, 2273.9, 2228.9
2024-10-15 17:05:37, 2275.7, 2231.15
2024-10-15 17:06:37, 2276.6, 2234.75
2024-10-15 17:07:37, 2273.9, 2238.8
2024-10-15 17:08:37, 2267.15, 2244.2
2024-10-15 17:09:37, 2265.35, 2251.4
2024-10-15 17:10:37, 2264.9, 2265.8
2024-10-15 17:11:37, 2260.4, 2271.2
2024-10-15 17:12:37, 2263.1, 2266.7
2024-10-15 17:13:37, 2259.95, 2270.75
2024-10-15 17:14:37, 2252.75, 2259.95
2024-10-15 17:15:37, 2254.1, 2251.85
2024-10-15 17:16:37, 2259.5, 2253.65
2024-10-15 17:17:37, 2259.95, 2258.6
2024-10-15 17:18:37, 2254.55, 2264.9
2024-10-15 17:19:37, 2245.55, 2271.2
2024-10-15 17:20:37, 2241.95, 2276.6
2024-10-15 17:21:37, 2233.4, 2287.85
2024-10-15 17:22:37, 2219.9, 2293.25
2024-10-15 17:23:37, 2215.4, 2295.95
2024-10-15 17:24:37, 2215.85, 2272.55
2024-10-15 17:25:37, 2221.25, 2255.9
2024-10-15 17:26:37, 2226.65, 2245.1
2024-10-15 17:27:37, 2231.6, 2241.5
2024-10-15 17:28:37, 2239.7, 2241.95
2024-10-15 17:29:37, 2244.65, 2245.1
2024-10-15 17:30:37, 2249.15, 2249.6
2024-10-15 17:31:37, 2249.15, 2257.7
2024-10-15 17:32:37, 2246.45, 2266.25
2024-10-15 17:33:37, 2239.7, 2270.3
2024-10-15 17:34:37, 2240.15, 2255.0
2024-10-15 17:35:37, 2241.95, 2242.4
2024-10-15 17:36:37, 2245.1, 2233.4
2024-10-15 17:37:37, 2248.7, 2230.25
2024-10-15 17:38:37, 2253.2, 2230.25
2024-10-15 17:39:37, 2257.25, 2233.85
2024-10-15 17:40:37, 2259.05, 2237.0
2024-10-15 17:41:37, 2258.6, 2241.95
2024-10-15 17:42:37, 2256.8, 2248.7
2024-10-15 17:43:37, 2251.4, 2257.25
2024-10-15 17:44:37, 2244.2, 2264.9
2024-10-15 17:45:37, 2238.8, 2263.55
2024-10-15 17:46:37, 2237.45, 2247.35
2024-10-15 17:47:37, 2241.05, 2237.45
2024-10-15 17:48:37, 2243.75, 2231.6
2024-10-15 17:49:37, 2249.15, 2231.6
2024-10-15 17:50:37, 2254.55, 2236.55
2024-10-15 17:51:37, 2258.15, 2241.05
2024-10-15 17:52:37, 2260.4, 2248.25
2024-10-15 17:53:37, 2259.05, 2252.3
2024-10-15 17:54:37, 2256.8, 2256.35
2024-10-15 17:55:37, 2255.9, 2259.95
2024-10-15 17:56:37, 2250.5, 2266.7
2024-10-15 17:57:37, 2246.9, 2274.8
2024-10-15 17:58:37, 2245.1, 2272.1
2024-10-15 17:59:37, 2250.5, 2259.95
2024-10-15 18:00:37, 2257.7, 2251.4
2024-10-15 18:01:37, 2258.6, 2255.9
2024-10-15 18:02:37, 2263.1, 2254.55
2024-10-15 18:03:37, 2262.65, 2257.7
2024-10-15 18:04:37, 2255.0, 2253.2
2024-10-15 18:05:37, 2254.1, 2249.6
2024-10-15 18:06:37, 2255.0, 2250.5
2024-10-15 18:07:37, 2254.55, 2253.65
2024-10-15 18:08:37, 2250.05, 2259.5
2024-10-15 18:09:37, 2238.8, 2266.25
2024-10-15 18:10:37, 2226.2, 2275.7
2024-10-15 18:11:37, 2211.8, 2286.05
2024-10-15 18:12:37, 2209.55, 2279.3
2024-10-15 18:13:37, 2211.35, 2263.55
2024-10-15 18:14:37, 2217.65, 2252.3
2024-10-15 18:15:37, 2221.7, 2246.45
2024-10-15 18:16:37, 2228.0, 2244.65
2024-10-15 18:17:37, 2234.75, 2242.85
2024-10-15 18:18:37, 2241.95, 2247.35
2024-10-15 18:19:37, 2247.35, 2252.75
2024-10-15 18:20:37, 2251.85, 2257.7
2024-10-15 18:21:37, 2251.4, 2262.65
2024-10-15 18:22:37, 2251.4, 2268.05
2024-10-15 18:23:37, 2247.35, 2270.75
2024-10-15 18:24:37, 2240.6, 2280.65
2024-10-15 18:25:37, 2236.55, 2264.45
2024-10-15 18:26:37, 2238.8, 2250.95
2024-10-15 18:27:37, 2244.65, 2247.8
2024-10-15 18:28:37, 2251.85, 2244.65
2024-10-15 18:29:37, 2259.05, 2245.55
2024-10-15 18:30:37, 2264.0, 2249.6
2024-10-15 18:31:37, 2269.85, 2253.2
2024-10-15 18:32:37, 2273.45, 2255.9
2024-10-15 18:33:37, 2271.65, 2261.75
2024-10-15 18:34:37, 2269.4, 2268.05
2024-10-15 18:35:37, 2267.6, 2274.8
2024-10-15 18:36:37, 2263.55, 2280.2
2024-10-15 18:37:37, 2257.25, 2290.1
2024-10-15 18:38:37, 2253.2, 2299.55
2024-10-15 18:39:37, 2251.85, 2289.65
2024-10-15 18:40:37, 2256.8, 2278.4
2024-10-15 18:41:37, 2267.15, 2271.2
2024-10-15 18:42:37, 2276.15, 2272.1
2024-10-15 18:43:37, 2281.55, 2273.9
2024-10-15 18:44:37, 2281.55, 2280.65
2024-10-15 18:45:37, 2282.0, 2289.65
2024-10-15 18:46:37, 2278.4, 2292.35
2024-10-15 18:47:37, 2277.95, 2297.75
2024-10-15 18:48:37, 2277.95, 2302.7
2024-10-15 18:49:37, 2274.35, 2313.05
2024-10-15 18:50:37, 2267.15, 2299.1
2024-10-15 18:51:37, 2268.05, 2287.4
2024-10-15 18:52:37, 2271.65, 2279.75
2024-10-15 18:53:37, 2276.15, 2275.7
2024-10-15 18:54:37, 2282.9, 2275.25
2024-10-15 18:55:37, 2281.55, 2280.65
2024-10-15 18:56:37, 2284.7, 2279.75
2024-10-15 18:57:37, 2286.05, 2280.2
2024-10-15 18:58:37, 2286.5, 2283.35
2024-10-15 18:59:37, 2285.15, 2288.75
2024-10-15 19:00:37, 2283.8, 2295.05
2024-10-15 19:01:37, 2277.95, 2300.9
2024-10-15 19:02:37, 2270.3, 2305.85
2024-10-15 19:03:37, 2263.1, 2306.3
2024-10-15 19:04:37, 2267.6, 2301.8
2024-10-15 19:05:37, 2276.6, 2302.7
2024-10-15 19:06:37, 2282.9, 2303.6
2024-10-15 19:07:37, 2282.45, 2309.0
2024-10-15 19:08:37, 2277.5, 2318.0
2024-10-15 19:09:37, 2269.85, 2326.55
2024-10-15 19:10:37, 2260.85, 2331.5
2024-10-15 19:11:37, 2253.65, 2334.2
2024-10-15 19:12:37, 2250.5, 2334.2
2024-10-15 19:13:37, 2254.1, 2318.9
2024-10-15 19:14:37, 2262.65, 2304.95
2024-10-15 19:15:37, 2271.65, 2294.6
2024-10-15 19:16:37, 2281.55, 2289.65
2024-10-15 19:17:37, 2287.85, 2288.3
2024-10-15 19:18:37, 2295.05, 2286.05
2024-10-15 19:19:37, 2293.7, 2290.1
2024-10-15 19:20:37, 2295.5, 2293.7
2024-10-15 19:21:37, 2295.95, 2298.2
2024-10-15 19:22:37, 2293.7, 2304.05
2024-10-15 19:23:37, 2286.95, 2308.55
2024-10-15 19:24:37, 2280.65, 2309.9
2024-10-15 19:25:37, 2275.25, 2315.3
2024-10-15 19:26:37, 2267.6, 2318.45
2024-10-15 19:27:37, 2259.95, 2319.8
2024-10-15 19:28:37, 2250.5, 2322.95
2024-10-15 19:29:37, 2244.65, 2329.25
2024-10-15 19:30:37, 2246.9, 2319.35
2024-10-15 19:31:37, 2255.0, 2309.45
2024-10-15 19:32:37, 2264.9, 2306.3
2024-10-15 19:33:37, 2274.8, 2303.15
2024-10-15 19:34:37, 2283.8, 2301.35
2024-10-15 19:35:37, 2292.8, 2302.7
2024-10-15 19:36:37, 2297.3, 2303.15
2024-10-15 19:37:37, 2300.45, 2302.25
2024-10-15 19:38:37, 2297.3, 2304.05
2024-10-15 19:39:37, 2288.75, 2313.5
2024-10-15 19:40:37, 2284.7, 2308.55
2024-10-15 19:41:37, 2289.65, 2302.7
2024-10-15 19:42:37, 2295.5, 2302.25
2024-10-15 19:43:37, 2298.2, 2301.35
2024-10-15 19:44:37, 2298.65, 2306.3
2024-10-15 19:45:37, 2293.25, 2303.15
2024-10-15 19:46:37, 2296.4, 2300.0
2024-10-15 19:47:37, 2300.45, 2295.5
2024-10-15 19:48:37, 2300.9, 2292.8
2024-10-15 19:49:37, 2296.85, 2294.15
2024-10-15 19:50:37, 2290.55, 2295.05
2024-10-15 19:51:37, 2286.05, 2297.75
2024-10-15 19:52:37, 2282.45, 2296.85
2024-10-15 19:53:37, 2277.95, 2299.55
2024-10-15 19:54:37, 2270.75, 2305.4
2024-10-15 19:55:37, 2263.55, 2311.25
2024-10-15 19:56:37, 2257.25, 2315.75
2024-10-15 19:57:37, 2253.2, 2317.1
2024-10-15 19:58:37, 2257.25, 2309.0
2024-10-15 19:59:37, 2260.4, 2293.25
2024-10-15 20:00:37, 2257.25, 2282.9
2024-10-15 20:01:37, 2254.1, 2274.8
2024-10-15 20:02:37, 2250.5, 2268.05
2024-10-15 20:03:37, 2247.35, 2265.8
2024-10-15 20:04:37, 2245.1, 2259.05
2024-10-15 20:05:37, 2242.85, 2251.4
2024-10-15 20:06:37, 2242.4, 2243.3
2024-10-15 20:07:37, 2241.95, 2239.25
2024-10-15 20:08:37, 2242.85, 2233.4
2024-10-15 20:09:37, 2242.85, 2228.9
2024-10-15 20:10:37, 2244.65, 2226.2
2024-10-15 20:11:37, 2244.65, 2222.15
2024-10-15 20:12:37, 2245.55, 2218.55
2024-10-15 20:13:37, 2242.4, 2212.7
2024-10-15 20:14:37, 2240.15, 2209.55
2024-10-15 20:15:37, 2239.7, 2205.5
2024-10-15 20:16:37, 2240.15, 2202.35
2024-10-15 20:17:37, 2241.5, 2201.0
2024-10-15 20:18:37, 2239.25, 2198.3
2024-10-15 20:19:37, 2237.9, 2196.05
2024-10-15 20:20:37, 2234.3, 2192.0
2024-10-15 20:21:37, 2229.35, 2189.3
2024-10-15 20:22:37, 2225.75, 2188.85
2024-10-15 20:23:37, 2222.15, 2187.5
2024-10-15 20:24:37, 2217.65, 2183.0
2024-10-15 20:25:37, 2213.6, 2179.4
2024-10-15 20:26:37, 2210.0, 2173.1
2024-10-15 20:27:37, 2206.4, 2169.95
2024-10-15 20:28:37, 2204.6, 2165.9
2024-10-15 20:29:37, 2203.25, 2162.75
2024-10-15 20:30:37, 2198.3, 2158.25
2024-10-15 20:31:37, 2195.15, 2156.0
2024-10-15 20:32:37, 2192.0, 2153.3
2024-10-15 20:33:37, 2190.2, 2150.6
2024-10-15 20:34:37, 2186.6, 2145.2
2024-10-15 20:35:37, 2184.35, 2140.7
2024-10-15 20:36:37, 2182.55, 2140.25
2024-10-15 20:37:37, 2181.2, 2138.9
2024-10-15 20:38:37, 2178.05, 2136.2
2024-10-15 20:39:37, 2174.0, 2132.15
2024-10-15 20:40:37, 2171.75, 2129.9
2024-10-15 20:41:37, 2169.05, 2127.65
2024-10-15 20:42:37, 2165.9, 2123.15
2024-10-15 20:43:37, 2161.4, 2117.75
2024-10-15 20:44:37, 2158.25, 2115.05
2024-10-15 20:45:37, 2156.0, 2113.25
2024-10-15 20:46:37, 2153.75, 2110.1
2024-10-15 20:47:37, 2151.05, 2106.5
2024-10-15 20:48:37, 2150.6, 2105.15
2024-10-15 20:49:37, 2149.25, 2102.0
2024-10-15 20:50:37, 2146.55, 2098.85
2024-10-15 20:51:37, 2145.2, 2097.5
2024-10-15 20:52:37, 2143.4, 2095.7
2024-10-15 20:53:37, 2139.8, 2092.55
2024-10-15 20:54:37, 2139.35, 2093.0
2024-10-15 20:55:37, 2138.45, 2092.1
2024-10-15 20:56:37, 2133.95, 2088.05
2024-10-15 20:57:37, 2131.7, 2084.45
2024-10-15 20:58:37, 2129.0, 2082.65
2024-10-15 20:59:37, 2129.45, 2082.2
2024-10-15 21:00:37, 2126.3, 2079.05
2024-10-15 21:01:37, 2124.05, 2075.45
2024-10-15 21:02:37, 2123.15, 2075.0
2024-10-15 21:03:37, 2119.55, 2071.4
2024-10-15 21:04:37, 2119.1, 2070.5
2024-10-15 21:05:37, 2117.75, 2067.8
2024-10-15 21:06:37, 2115.5, 2065.1
2024-10-15 21:07:37, 2113.25, 2062.85
2024-10-15 21:08:37, 2111.45, 2061.95
2024-10-15 21:09:37, 2109.2, 2058.8
2024-10-15 21:10:37, 2106.05, 2054.75
2024-10-15 21:11:37, 2106.5, 2054.3
2024-10-15 21:12:37, 2106.95, 2054.3
2024-10-15 21:13:37, 2105.6, 2052.5
2024-10-15 21:14:37, 2102.9, 2050.25
2024-10-15 21:15:37, 2100.65, 2047.1
2024-10-15 21:16:37, 2099.3, 2045.75
2024-10-15 21:17:37, 2097.5, 2043.95
2024-10-15 21:18:37, 2095.25, 2043.5
2024-10-15 21:19:37, 2093.45, 2039.9
2024-10-15 21:20:37, 2090.75, 2038.55
2024-10-15 21:21:37, 2089.85, 2036.75
2024-10-15 21:22:37, 2088.05, 2034.95
2024-10-15 21:23:37, 2087.15, 2033.15
2024-10-15 21:24:37, 2085.8, 2032.25
2024-10-15 21:25:37, 2085.8, 2032.25
2024-10-15 21:26:37, 2083.1, 2030.45
2024-10-15 21:27:37, 2083.1, 2029.55
2024-10-15 21:28:37, 2081.75, 2028.2
2024-10-15 21:29:37, 2079.5, 2025.95
2024-10-15 21:30:37, 2077.7, 2023.25
2024-10-15 21:31:37, 2075.0, 2020.1
2024-10-15 21:32:37, 2072.3, 2016.5
2024-10-15 21:33:37, 2070.05, 2015.6
2024-10-15 21:34:37, 2069.6, 2014.25
2024-10-15 21:35:37, 2070.05, 2014.25
2024-10-15 21:36:37, 2068.7, 2013.35
2024-10-15 21:37:37, 2065.55, 2011.1
2024-10-15 21:38:37, 2063.3, 2008.85
2024-10-15 21:39:37, 2061.05, 2007.05
2024-10-15 21:40:37, 2059.25, 2003.9
2024-10-15 21:41:37, 2058.35, 2001.65
2024-10-15 21:42:37, 2057.0, 2000.3
2024-10-15 21:43:37, 2056.1, 1999.85
2024-10-15 21:44:37, 2054.75, 1997.15
2024-10-15 21:45:37, 2052.95, 1995.8
2024-10-15 21:46:37, 2052.05, 1994.9
2024-10-15 21:47:37, 2052.95, 1994.0
2024-10-15 21:48:37, 2051.15, 1992.2
2024-10-15 21:49:37, 2049.35, 1991.3
2024-10-15 21:50:37, 2048.45, 1991.75
2024-10-15 21:51:37, 2047.1, 1988.15
2024-10-15 21:52:37, 2045.75, 1987.7
2024-10-15 21:53:37, 2044.85, 1985.9
2024-10-15 21:54:37, 2041.7, 1984.1
2024-10-15 21:55:37, 2040.35, 1981.85
2024-10-15 21:56:37, 2038.55, 1981.4
2024-10-15 21:57:37, 2038.55, 1979.6
2024-10-15 21:58:37, 2037.65, 1978.25
2024-10-15 21:59:37, 2036.75, 1979.15
2024-10-15 22:00:37, 2037.2, 1979.15
2024-10-15 22:01:37, 2036.3, 1977.8
2024-10-15 22:02:37, 2033.15, 1973.3
2024-10-15 22:03:37, 2031.8, 1971.5
2024-10-15 22:04:37, 2028.65, 1968.35
2024-10-15 22:05:37, 2027.3, 1966.1
2024-10-15 22:06:37, 2025.05, 1964.3
2024-10-15 22:07:37, 2025.05, 1964.75
2024-10-15 22:08:37, 2025.05, 1962.95
2024-10-15 22:09:37, 2024.15, 1962.5
2024-10-15 22:10:37, 2022.8, 1960.25
2024-10-15 22:11:37, 2021.45, 1958.0
2024-10-15 22:12:37, 2020.55, 1956.2
2024-10-15 22:13:37, 2017.85, 1954.85
2024-10-15 22:14:37, 2016.5, 1953.5
2024-10-15 22:15:37, 2017.85, 1953.05
2024-10-15 22:16:37, 2016.95, 1953.5
2024-10-15 22:17:37, 2015.6, 1952.6
2024-10-15 22:18:37, 2015.15, 1950.8
2024-10-15 22:19:37, 2013.35, 1949.0
2024-10-15 22:20:37, 2010.65, 1946.75
2024-10-15 22:21:37, 2010.2, 1947.2
2024-10-15 22:22:37, 2010.2, 1946.75
2024-10-15 22:23:37, 2008.85, 1944.5
2024-10-15 22:24:37, 2007.5, 1942.7
2024-10-15 22:25:37, 2007.5, 1943.6
2024-10-15 22:26:37, 2007.95, 1943.15
2024-10-15 22:27:37, 2005.7, 1940.9
2024-10-15 22:28:37, 2003.45, 1937.75
2024-10-15 22:29:37, 2001.2, 1935.95
2024-10-15 22:30:37, 2001.2, 1934.6
2024-10-15 22:31:37, 1999.85, 1934.15
2024-10-15 22:32:37, 1998.95, 1934.15
2024-10-15 22:33:37, 1998.05, 1933.25
2024-10-15 22:34:37, 1996.7, 1932.8
2024-10-15 22:35:37, 1995.8, 1931.45
2024-10-15 22:36:37, 1993.55, 1930.55
2024-10-15 22:37:37, 1993.55, 1928.75
2024-10-15 22:38:37, 1990.85, 1926.5
2024-10-15 22:39:37, 1989.95, 1923.8
2024-10-15 22:40:37, 1987.7, 1922.45
2024-10-15 22:41:37, 1987.7, 1922.45
2024-10-15 22:42:37, 1985.9, 1922.0
2024-10-15 22:43:37, 1986.8, 1920.65
2024-10-15 22:44:37, 1986.8, 1920.2
2024-10-15 22:45:37, 1985.45, 1917.95
2024-10-15 22:46:37, 1983.2, 1916.15
2024-10-15 22:47:37, 1979.15, 1912.55
2024-10-15 22:48:37, 1977.35, 1912.55
2024-10-15 22:49:37, 1977.8, 1913.0
2024-10-15 22:50:37, 1977.8, 1911.65
2024-10-15 22:51:37, 1976.45, 1909.85
2024-10-15 22:52:37, 1974.2, 1908.5
2024-10-15 22:53:37, 1973.75, 1908.5
2024-10-15 22:54:37, 1973.3, 1908.05
2024-10-15 22:55:37, 1971.5, 1907.15
2024-10-15 22:56:37, 1972.4, 1906.7
2024-10-15 22:57:37, 1969.25, 1905.35
2024-10-15 22:58:37, 1967.9, 1904.0
2024-10-15 22:59:37, 1965.65, 1901.3
2024-10-15 23:00:37, 1962.95, 1898.6
2024-10-15 23:01:37, 1963.4, 1898.15
2024-10-15 23:02:37, 1963.85, 1899.95
2024-10-15 23:03:37, 1963.4, 1899.5
2024-10-15 23:04:37, 1960.7, 1897.7
2024-10-15 23:05:37, 1959.35, 1896.8
2024-10-15 23:06:37, 1958.45, 1895.45
2024-10-15 23:07:37, 1957.1, 1894.55
2024-10-15 23:08:37, 1955.75, 1893.65
2024-10-15 23:09:37, 1955.3, 1892.75
2024-10-15 23:10:37, 1955.3, 1891.85
2024-10-15 23:11:37, 1953.95, 1889.6
2024-10-15 23:12:37, 1953.5, 1889.15
2024-10-15 23:13:37, 1951.7, 1887.8
2024-10-15 23:14:37, 1952.6, 1888.25
2024-10-15 23:15:37, 1950.8, 1885.55
2024-10-15 23:16:37, 1949.9, 1884.65
2024-10-15 23:17:37, 1948.55, 1882.85
2024-10-15 23:18:37, 1946.75, 1881.05
2024-10-15 23:19:37, 1944.95, 1878.8
2024-10-15 23:20:37, 1945.4, 1879.25
2024-10-15 23:21:37, 1944.5, 1878.8
2024-10-15 23:22:37, 1943.6, 1877.9
2024-10-15 23:23:37, 1942.7, 1877.0
2024-10-15 23:24:37, 1942.25, 1877.0
2024-10-15 23:25:37, 1940.0, 1874.3
2024-10-15 23:26:37, 1940.0, 1872.05
2024-10-15 23:27:37, 1937.75, 1869.8
2024-10-15 23:28:37, 1936.4, 1868.45
2024-10-15 23:29:37, 1935.95, 1867.55
2024-10-15 23:30:37, 1934.15, 1867.1
2024-10-15 23:31:37, 1931.9, 1864.85
2024-10-15 23:32:37, 1930.1, 1863.5
2024-10-15 23:33:37, 1931.9, 1863.5
2024-10-15 23:34:37, 1931.45, 1863.95
2024-10-15 23:35:37, 1930.1, 1862.6
2024-10-15 23:36:37, 1929.2, 1861.7
2024-10-15 23:37:37, 1926.95, 1861.25
2024-10-15 23:38:37, 1926.5, 1859.9
2024-10-15 23:39:37, 1925.15, 1858.55
2024-10-15 23:40:37, 1923.8, 1856.3
2024-10-15 23:41:37, 1922.9, 1855.4
2024-10-15 23:42:37, 1922.0, 1854.5
2024-10-15 23:43:37, 1921.55, 1855.4
2024-10-15 23:44:37, 1919.75, 1853.6
2024-10-15 23:45:37, 1918.85, 1852.7
2024-10-15 23:46:37, 1917.95, 1853.15
2024-10-15 23:47:37, 1916.15, 1852.7
2024-10-15 23:48:37, 1915.7, 1851.8
2024-10-15 23:49:37, 1914.8, 1850.0
2024-10-15 23:50:37, 1914.35, 1850.0
2024-10-15 23:51:37, 1913.0, 1849.1
2024-10-15 23:52:37, 1911.2, 1846.4
2024-10-15 23:53:37, 1910.3, 1845.5
2024-10-15 23:54:37, 1909.85, 1844.6
2024-10-15 23:55:37, 1908.5, 1841.9
2024-10-15 23:56:37, 1907.15, 1840.55
2024-10-15 23:57:37, 1906.25, 1839.65
2024-10-15 23:58:37, 1905.8, 1838.75
2024-10-15 23:59:37, 1904.0, 1838.75
2024-10-16 00:00:37, 1904.45, 1838.3
2024-10-16 00:01:37, 1904.0, 1837.85
2024-10-16 00:02:37, 1902.65, 1836.05
2024-10-16 00:03:37, 1900.4, 1833.8
2024-10-16 00:04:37, 1899.95, 1832.9
2024-10-16 00:05:37, 1898.6, 1831.1
2024-10-16 00:06:37, 1897.25, 1829.75
2024-10-16 00:07:37, 1895.0, 1827.5
2024-10-16 00:08:37, 1895.0, 1827.5
2024-10-16 00:09:37, 1894.55, 1826.15
2024-10-16 00:10:37, 1894.55, 1826.6
2024-10-16 00:11:37, 1892.75, 1825.25
2024-10-16 00:12:37, 1891.4, 1823.9
2024-10-16 00:13:37, 1890.95, 1824.35
2024-10-16 00:14:37, 1890.95, 1823.9
2024-10-16 00:15:37, 1887.8, 1822.1
2024-10-16 00:16:37, 1888.7, 1822.55
2024-10-16 00:17:37, 1887.8, 1820.3
2024-10-16 00:18:37, 1886.9, 1818.95
2024-10-16 00:19:37, 1886.0, 1818.5
2024-10-16 00:20:37, 1885.55, 1817.15
2024-10-16 00:21:37, 1883.75, 1817.15
2024-10-16 00:22:37, 1882.85, 1815.8
2024-10-16 00:23:37, 1881.95, 1815.35
2024-10-16 00:24:37, 1880.6, 1813.55
2024-10-16 00:25:37, 1879.7, 1812.2
2024-10-16 00:26:37, 1878.35, 1812.2
2024-10-16 00:27:37, 1878.35, 1811.75
2024-10-16 00:28:37, 1876.55, 1810.4
2024-10-16 00:29:37, 1876.1, 1809.05
2024-10-16 00:30:37, 1875.65, 1807.25
2024-10-16 00:31:37, 1875.65, 1807.25
2024-10-16 00:32:37, 1874.75, 1806.35
2024-10-16 00:33:37, 1873.4, 1805.45
2024-10-16 00:34:37, 1871.6, 1804.55
2024-10-16 00:35:37, 1868.9, 1801.4
2024-10-16 00:36:37, 1870.7, 1802.75
2024-10-16 00:37:37, 1869.35, 1802.75
2024-10-16 00:38:37, 1869.35, 1801.4
2024-10-16 00:39:37, 1868.9, 1800.95
2024-10-16 00:40:37, 1867.55, 1799.15
2024-10-16 00:41:37, 1865.3, 1797.8
2024-10-16 00:42:37, 1863.5, 1795.1
2024-10-16 00:43:37, 1863.5, 1795.55
2024-10-16 00:44:37, 1863.05, 1796.0
2024-10-16 00:45:37, 1862.6, 1793.75
2024-10-16 00:46:37, 1862.15, 1794.65
2024-10-16 00:47:37, 1861.25, 1792.85
2024-10-16 00:48:37, 1860.35, 1791.95
2024-10-16 00:49:37, 1859.9, 1791.05
2024-10-16 00:50:37, 1857.2, 1789.25
2024-10-16 00:51:37, 1855.4, 1787.9
2024-10-16 00:52:37, 1855.85, 1787.45
2024-10-16 00:53:37, 1855.4, 1787.9
2024-10-16 00:54:37, 1855.4, 1787.45
2024-10-16 00:55:37, 1855.85, 1788.35
2024-10-16 00:56:37, 1853.15, 1787.45
2024-10-16 00:57:37, 1852.7, 1786.1
2024-10-16 00:58:37, 1852.25, 1784.75
2024-10-16 00:59:37, 1850.9, 1783.85
2024-10-16 01:00:37, 1850.0, 1781.6
2024-10-16 01:01:37, 1849.55, 1782.05
2024-10-16 01:02:37, 1848.65, 1780.7
2024-10-16 01:03:37, 1847.3, 1778.9
2024-10-16 01:04:37, 1845.5, 1778.0
2024-10-16 01:05:37, 1843.7, 1776.65
2024-10-16 01:06:37, 1842.35, 1774.85
2024-10-16 01:07:37, 1841.45, 1774.4
2024-10-16 01:08:37, 1841.9, 1774.4
2024-10-16 01:09:37, 1840.55, 1772.15
2024-10-16 01:10:37, 1840.55, 1772.6
2024-10-16 01:11:37, 1841.9, 1772.15
2024-10-16 01:12:37, 1841.45, 1772.15
2024-10-16 01:13:37, 1839.65, 1771.25
2024-10-16 01:14:37, 1838.3, 1769.0
2024-10-16 01:15:37, 1837.4, 1768.55
2024-10-16 01:16:37, 1835.6, 1767.2
2024-10-16 01:17:37, 1835.15, 1766.75
2024-10-16 01:18:37, 1834.25, 1766.3
2024-10-16 01:19:37, 1833.8, 1765.4
2024-10-16 01:20:37, 1832.0, 1763.15
2024-10-16 01:21:37, 1832.9, 1762.7
2024-10-16 01:22:37, 1831.1, 1762.25
2024-10-16 01:23:37, 1831.1, 1761.8
2024-10-16 01:24:37, 1830.65, 1761.35
2024-10-16 01:25:37, 1830.2, 1760.45
2024-10-16 01:26:37, 1828.4, 1760.45
2024-10-16 01:27:37, 1828.85, 1760.0
2024-10-16 01:28:37, 1829.3, 1760.45
2024-10-16 01:29:37, 1830.2, 1760.45
2024-10-16 01:30:37, 1827.95, 1758.2
2024-10-16 01:31:37, 1826.15, 1756.4
2024-10-16 01:32:37, 1823.9, 1754.15
2024-10-16 01:33:37, 1823.9, 1755.05
2024-10-16 01:34:37, 1824.8, 1756.4
2024-10-16 01:35:37, 1825.25, 1756.4
2024-10-16 01:36:37, 1823.9, 1754.6
2024-10-16 01:37:37, 1821.65, 1753.25
2024-10-16 01:38:37, 1822.1, 1753.25
2024-10-16 01:39:37, 1820.3, 1751.9
2024-10-16 01:40:37, 1819.4, 1750.1
2024-10-16 01:41:37, 1818.05, 1749.2
2024-10-16 01:42:37, 1816.7, 1748.3
2024-10-16 01:43:37, 1817.6, 1748.75
2024-10-16 01:44:37, 1817.6, 1749.65
2024-10-16 01:45:37, 1817.15, 1748.75
2024-10-16 01:46:37, 1816.25, 1748.75
2024-10-16 01:47:37, 1816.25, 1747.4
2024-10-16 01:48:37, 1814.45, 1746.5
2024-10-16 01:49:37, 1812.65, 1744.25
2024-10-16 01:50:37, 1813.1, 1744.7
2024-10-16 01:51:37, 1813.1, 1744.25
2024-10-16 01:52:37, 1813.55, 1744.25
2024-10-16 01:53:37, 1811.75, 1743.35
2024-10-16 01:54:37, 1811.3, 1742.0
2024-10-16 01:55:37, 1810.85, 1741.55
2024-10-16 01:56:37, 1808.15, 1739.75
2024-10-16 01:57:37, 1809.05, 1738.85
2024-10-16 01:58:37, 1807.7, 1738.85
2024-10-16 01:59:37, 1807.25, 1737.95
2024-10-16 02:00:37, 1805.45, 1736.6
2024-10-16 02:01:37, 1805.9, 1736.15
2024-10-16 02:02:37, 1803.65, 1733.9
2024-10-16 02:03:37, 1802.3, 1733.45
2024-10-16 02:04:37, 1801.4, 1732.1
2024-10-16 02:05:37, 1800.95, 1732.55
2024-10-16 02:06:37, 1800.05, 1733.0
2024-10-16 02:07:37, 1800.95, 1731.2
2024-10-16 02:08:37, 1800.05, 1731.65
2024-10-16 02:09:37, 1800.05, 1729.4
2024-10-16 02:10:37, 1799.15, 1728.95
2024-10-16 02:11:37, 1797.8, 1727.6
2024-10-16 02:12:37, 1796.0, 1727.15
2024-10-16 02:13:37, 1795.55, 1726.25
2024-10-16 02:14:37, 1795.1, 1725.8
2024-10-16 02:15:37, 1794.65, 1724.45
2024-10-16 02:16:37, 1793.3, 1723.1
2024-10-16 02:17:37, 1791.05, 1720.4
2024-10-16 02:18:37, 1789.7, 1719.5
2024-10-16 02:19:37, 1789.7, 1719.05
2024-10-16 02:20:37, 1788.8, 1718.6
2024-10-16 02:21:37, 1787.45, 1717.7
2024-10-16 02:22:37, 1787.45, 1717.25
2024-10-16 02:23:37, 1785.65, 1714.55
2024-10-16 02:24:37, 1784.75, 1715.9
2024-10-16 02:25:37, 1784.75, 1714.55
2024-10-16 02:26:37, 1784.3, 1713.65
2024-10-16 02:27:37, 1782.5, 1712.3
2024-10-16 02:28:37, 1782.05, 1712.3
2024-10-16 02:29:37, 1781.6, 1711.85
2024-10-16 02:30:37, 1780.7, 1710.5
2024-10-16 02:31:37, 1779.8, 1710.05
2024-10-16 02:32:37, 1779.8, 1709.15
2024-10-16 02:33:37, 1778.9, 1707.35
2024-10-16 02:34:37, 1778.0, 1706.45
2024-10-16 02:35:37, 1776.2, 1705.55
2024-10-16 02:36:37, 1776.65, 1707.35
2024-10-16 02:37:37, 1775.75, 1705.1
2024-10-16 02:38:37, 1775.3, 1705.55
2024-10-16 02:39:37, 1773.5, 1703.3
2024-10-16 02:40:37, 1773.05, 1701.95
2024-10-16 02:41:37, 1771.7, 1702.85
2024-10-16 02:42:37, 1770.35, 1700.15
2024-10-16 02:43:37, 1771.25, 1700.15
2024-10-16 02:44:37, 1771.25, 1701.05
2024-10-16 02:45:37, 1770.8, 1701.05
2024-10-16 02:46:37, 1769.9, 1700.15
2024-10-16 02:47:37, 1768.55, 1700.15
2024-10-16 02:48:37, 1769.0, 1700.6
2024-10-16 02:49:37, 1769.9, 1699.7
2024-10-16 02:50:37, 1769.9, 1700.15
2024-10-16 02:51:37, 1768.55, 1698.35
2024-10-16 02:52:37, 1767.2, 1697.45
2024-10-16 02:53:37, 1765.85, 1696.55
2024-10-16 02:54:37, 1765.4, 1696.1
2024-10-16 02:55:37, 1764.05, 1695.65
2024-10-16 02:56:37, 1762.7, 1695.2
2024-10-16 02:57:37, 1760.45, 1693.4
2024-10-16 02:58:37, 1761.35, 1693.4
2024-10-16 02:59:37, 1760.0, 1693.4
2024-10-16 03:00:37, 1758.65, 1690.7
2024-10-16 03:01:37, 1759.1, 1690.7
2024-10-16 03:02:37, 1759.1, 1689.8
2024-10-16 03:03:37, 1757.75, 1689.35
2024-10-16 03:04:37, 1755.5, 1687.1
2024-10-16 03:05:37, 1754.6, 1687.1
2024-10-16 03:06:37, 1753.7, 1686.65
2024-10-16 03:07:37, 1752.35, 1685.75
2024-10-16 03:08:37, 1752.35, 1685.3
2024-10-16 03:09:37, 1751.9, 1683.95
2024-10-16 03:10:37, 1750.55, 1681.7
2024-10-16 03:11:37, 1749.2, 1680.8
2024-10-16 03:12:37, 1746.95, 1678.55
2024-10-16 03:13:37, 1747.4, 1678.1
2024-10-16 03:14:37, 1747.4, 1679.0
2024-10-16 03:15:37, 1744.7, 1677.2
2024-10-16 03:16:37, 1743.8, 1675.85
2024-10-16 03:17:37, 1741.1, 1674.5
2024-10-16 03:18:37, 1740.65, 1672.7
2024-10-16 03:19:37, 1740.65, 1673.6
2024-10-16 03:20:37, 1739.75, 1671.8
2024-10-16 03:21:37, 1739.75, 1671.8
2024-10-16 03:22:37, 1740.2, 1672.25
2024-10-16 03:23:37, 1738.85, 1669.55
2024-10-16 03:24:37, 1739.3, 1670.9
2024-10-16 03:25:37, 1738.85, 1669.55
2024-10-16 03:26:37, 1737.05, 1668.2
2024-10-16 03:27:37, 1735.25, 1665.95
2024-10-16 03:28:37, 1732.55, 1663.7
2024-10-16 03:29:37, 1730.75, 1663.25
2024-10-16 03:30:37, 1731.2, 1662.8
2024-10-16 03:31:37, 1728.95, 1662.35
2024-10-16 03:32:37, 1730.3, 1662.8
2024-10-16 03:33:37, 1730.3, 1662.35
2024-10-16 03:34:37, 1729.4, 1661.45
2024-10-16 03:35:37, 1728.95, 1661.0
2024-10-16 03:36:37, 1728.95, 1660.1
2024-10-16 03:37:37, 1728.5, 1658.3
2024-10-16 03:38:37, 1726.7, 1657.85
2024-10-16 03:39:37, 1725.35, 1657.85
2024-10-16 03:40:37, 1721.75, 1654.7
2024-10-16 03:41:37, 1721.75, 1654.25
2024-10-16 03:42:37, 1720.85, 1652.45
2024-10-16 03:43:37, 1721.75, 1653.35
2024-10-16 03:44:37, 1719.95, 1652.45
2024-10-16 03:45:37, 1719.95, 1651.55
2024-10-16 03:46:37, 1720.4, 1650.65
2024-10-16 03:47:37, 1718.6, 1649.75
2024-10-16 03:48:37, 1715.9, 1647.95
2024-10-16 03:49:37, 1716.35, 1647.05
2024-10-16 03:50:37, 1714.55, 1647.05
2024-10-16 03:51:37, 1715.9, 1646.6
2024-10-16 03:52:37, 1715.45, 1647.5
2024-10-16 03:53:37, 1715.45, 1646.6
2024-10-16 03:54:37, 1714.55, 1645.7
2024-10-16 03:55:37, 1713.65, 1644.8
2024-10-16 03:56:37, 1712.75, 1645.25
2024-10-16 03:57:37, 1713.2, 1643.0
2024-10-16 03:58:37, 1710.95, 1642.55
2024-10-16 03:59:37, 1710.5, 1642.1
2024-10-16 04:00:37, 1708.7, 1640.3
2024-10-16 04:01:37, 1707.8, 1638.95
2024-10-16 04:02:37, 1706.45, 1638.95
2024-10-16 04:03:37, 1705.1, 1637.6
2024-10-16 04:04:37, 1705.1, 1637.6
2024-10-16 04:05:37, 1705.1, 1637.6
2024-10-16 04:06:37, 1703.75, 1636.25
2024-10-16 04:07:37, 1702.4, 1635.35
2024-10-16 04:08:37, 1702.85, 1634.45
2024-10-16 04:09:37, 1699.7, 1632.65
2024-10-16 04:10:37, 1700.15, 1630.85
2024-10-16 04:11:37, 1699.7, 1631.3
2024-10-16 04:12:37, 1698.8, 1629.5
2024-10-16 04:13:37, 1696.55, 1629.05
2024-10-16 04:14:37, 1697.45, 1628.15
2024-10-16 04:15:37, 1695.2, 1625.9
2024-10-16 04:16:37, 1694.3, 1625.9
2024-10-16 04:17:37, 1693.4, 1624.55
2024-10-16 04:18:37, 1692.5, 1623.65
2024-10-16 04:19:37, 1692.5, 1622.3
2024-10-16 04:20:37, 1691.6, 1621.85
2024-10-16 04:21:37, 1690.7, 1620.95
2024-10-16 04:22:37, 1691.15, 1620.5
2024-10-16 04:23:37, 1689.8, 1619.15
2024-10-16 04:24:37, 1688.0, 1618.25
2024-10-16 04:25:37, 1688.9, 1616.45
2024-10-16 04:26:37, 1688.45, 1616.0
2024-10-16 04:27:37, 1686.65, 1615.55
2024-10-16 04:28:37, 1687.1, 1615.55
2024-10-16 04:29:37, 1687.1, 1614.2
2024-10-16 04:30:37, 1688.45, 1614.65
2024-10-16 04:31:37, 1688.9, 1613.3
2024-10-16 04:32:37, 1688.9, 1611.95
2024-10-16 04:33:37, 1689.35, 1610.6
2024-10-16 04:34:37, 1691.6, 1609.7
2024-10-16 04:35:37, 1690.25, 1607.9
2024-10-16 04:36:37, 1689.35, 1607.9
2024-10-16 04:37:37, 1688.45, 1607.9
2024-10-16 04:38:37, 1687.1, 1606.55
2024-10-16 04:39:37, 1686.65, 1607.0
2024-10-16 04:40:37, 1688.0, 1607.0
2024-10-16 04:41:37, 1687.55, 1608.35
2024-10-16 04:42:37, 1686.65, 1606.1
2024-10-16 04:43:37, 1686.2, 1607.0
2024-10-16 04:44:37, 1685.3, 1605.2
2024-10-16 04:45:37, 1684.4, 1604.75
2024-10-16 04:46:37, 1683.5, 1603.4
2024-10-16 04:47:37, 1684.85, 1606.1
2024-10-16 04:48:37, 1684.85, 1604.75
2024-10-16 04:49:37, 1682.6, 1603.85
2024-10-16 04:50:37, 1680.8, 1601.6
2024-10-16 04:51:37, 1680.35, 1601.15
2024-10-16 04:52:37, 1678.55, 1601.15
2024-10-16 04:53:37, 1677.2, 1599.35
2024-10-16 04:54:37, 1676.3, 1598.0
2024-10-16 04:55:37, 1675.4, 1598.9
2024-10-16 04:56:37, 1674.95, 1597.55
2024-10-16 04:57:37, 1674.95, 1599.35
2024-10-16 04:58:37, 1674.5, 1598.9
2024-10-16 04:59:37, 1673.15, 1597.55
2024-10-16 05:00:37, 1673.15, 1597.55
2024-10-16 05:01:37, 1672.7, 1596.65
2024-10-16 05:02:37, 1671.8, 1597.55
2024-10-16 05:03:37, 1670.9, 1595.75
2024-10-16 05:04:37, 1670.9, 1596.2
2024-10-16 05:05:37, 1671.8, 1597.55
2024-10-16 05:06:37, 1670.9, 1595.3
2024-10-16 05:07:37, 1669.55, 1594.4
2024-10-16 05:08:37, 1668.2, 1593.5
2024-10-16 05:09:37, 1668.2, 1595.75
2024-10-16 05:10:37, 1668.2, 1594.85
2024-10-16 05:11:37, 1667.75, 1595.3
2024-10-16 05:12:37, 1667.75, 1593.5
2024-10-16 05:13:37, 1665.95, 1593.5
2024-10-16 05:14:37, 1665.95, 1594.4
2024-10-16 05:15:37, 1665.5, 1592.6
2024-10-16 05:16:37, 1663.7, 1592.6
2024-10-16 05:17:37, 1663.25, 1591.7
2024-10-16 05:18:37, 1663.25, 1591.7
2024-10-16 05:19:37, 1662.35, 1591.25
2024-10-16 05:20:37, 1660.1, 1589.45
2024-10-16 05:21:37, 1660.1, 1590.35
2024-10-16 05:22:37, 1660.55, 1589.45
2024-10-16 05:23:37, 1658.75, 1588.55
2024-10-16 05:24:37, 1659.2, 1589.45
2024-10-16 05:25:37, 1659.2, 1591.25
2024-10-16 05:26:37, 1658.3, 1589.45
2024-10-16 05:27:37, 1657.85, 1590.35
2024-10-16 05:28:37, 1656.95, 1588.55
2024-10-16 05:29:37, 1656.5, 1589.0
2024-10-16 05:30:37, 1656.5, 1589.45
2024-10-16 05:31:37, 1654.7, 1587.2
2024-10-16 05:32:37, 1653.35, 1588.1
2024-10-16 05:33:37, 1653.35, 1587.65
2024-10-16 05:34:37, 1652.9, 1587.2
2024-10-16 05:35:37, 1652.9, 1587.2
2024-10-16 05:36:37, 1652.45, 1586.3
2024-10-16 05:37:37, 1652.45, 1588.55
2024-10-16 05:38:37, 1650.65, 1586.75
2024-10-16 05:39:37, 1649.3, 1584.95
2024-10-16 05:40:37, 1648.4, 1585.85
2024-10-16 05:41:37, 1648.85, 1585.85
2024-10-16 05:42:37, 1647.95, 1585.4
2024-10-16 05:43:37, 1647.05, 1585.4
2024-10-16 05:44:37, 1646.6, 1584.5
2024-10-16 05:45:37, 1645.7, 1584.95
2024-10-16 05:46:37, 1644.8, 1585.85
2024-10-16 05:47:37, 1643.9, 1584.95
2024-10-16 05:48:37, 1643.9, 1586.75
2024-10-16 05:49:37, 1643.45, 1585.4
2024-10-16 05:50:37, 1642.55, 1584.95
2024-10-16 05:51:37, 1641.2, 1584.5
2024-10-16 05:52:37, 1639.85, 1584.05
2024-10-16 05:53:37, 1638.95, 1584.05
2024-10-16 05:54:37, 1638.5, 1584.5
2024-10-16 05:55:37, 1638.5, 1584.95
2024-10-16 05:56:37, 1638.5, 1585.85
2024-10-16 05:57:37, 1637.6, 1584.5
2024-10-16 05:58:37, 1636.25, 1583.15
2024-10-16 05:59:37, 1636.25, 1581.8
2024-10-16 06:00:37, 1635.35, 1581.35
2024-10-16 06:01:37, 1634.45, 1580.9
2024-10-16 06:02:37, 1634.45, 1580.0
2024-10-16 06:03:37, 1634.0, 1578.65
2024-10-16 06:04:37, 1633.1, 1577.75
2024-10-16 06:05:37, 1632.2, 1576.85
2024-10-16 06:06:37, 1631.3, 1575.05
2024-10-16 06:07:37, 1630.85, 1574.6
2024-10-16 06:08:37, 1630.4, 1575.05
2024-10-16 06:09:37, 1629.05, 1573.25
2024-10-16 06:10:37, 1627.7, 1571.45
2024-10-16 06:11:37, 1626.35, 1570.55
2024-10-16 06:12:37, 1626.8, 1570.55
2024-10-16 06:13:37, 1625.9, 1570.1
2024-10-16 06:14:37, 1625.0, 1570.1
2024-10-16 06:15:37, 1624.55, 1569.2
2024-10-16 06:16:37, 1623.65, 1568.75
2024-10-16 06:17:37, 1622.3, 1566.95
2024-10-16 06:18:37, 1621.85, 1566.95
2024-10-16 06:19:37, 1621.4, 1566.5
2024-10-16 06:20:37, 1620.5, 1565.15
2024-10-16 06:21:37, 1620.05, 1565.6
2024-10-16 06:22:37, 1619.15, 1564.25
2024-10-16 06:23:37, 1617.8, 1563.35
2024-10-16 06:24:37, 1617.35, 1562.45
2024-10-16 06:25:37, 1616.9, 1562.45
2024-10-16 06:26:37, 1616.9, 1562.45
2024-10-16 06:27:37, 1617.8, 1562.9
2024-10-16 06:28:37, 1616.9, 1563.35
2024-10-16 06:29:37, 1615.55, 1561.1
2024-10-16 06:30:37, 1614.65, 1561.1
2024-10-16 06:31:37, 1613.75, 1560.2
2024-10-16 06:32:37, 1613.3, 1559.75
2024-10-16 06:33:37, 1612.4, 1559.75
2024-10-16 06:34:37, 1611.05, 1558.4
2024-10-16 06:35:37, 1611.5, 1557.95
2024-10-16 06:36:37, 1610.6, 1557.95
2024-10-16 06:37:37, 1610.15, 1557.5
2024-10-16 06:38:37, 1609.7, 1557.5
2024-10-16 06:39:37, 1609.25, 1556.6
2024-10-16 06:40:37, 1607.9, 1555.7
2024-10-16 06:41:37, 1606.55, 1554.35
2024-10-16 06:42:37, 1604.75, 1553.0
2024-10-16 06:43:37, 1604.3, 1551.65
2024-10-16 06:44:37, 1604.3, 1551.65
2024-10-16 06:45:37, 1603.4, 1551.2
2024-10-16 06:46:37, 1603.85, 1551.65
2024-10-16 06:47:37, 1602.5, 1551.2
2024-10-16 06:48:37, 1602.05, 1549.85
2024-10-16 06:49:37, 1601.15, 1549.4
2024-10-16 06:50:37, 1601.6, 1549.85
2024-10-16 06:51:37, 1600.7, 1548.95
2024-10-16 06:52:37, 1598.9, 1547.6
2024-10-16 06:53:37, 1597.1, 1546.25
2024-10-16 06:54:37, 1596.65, 1545.35
2024-10-16 06:55:37, 1594.85, 1544.45
2024-10-16 06:56:37, 1594.4, 1543.55
2024-10-16 06:57:37, 1593.5, 1542.65
2024-10-16 06:58:37, 1593.5, 1542.65
2024-10-16 06:59:37, 1593.5, 1542.65
2024-10-16 07:00:37, 1593.5, 1542.65
2024-10-16 07:01:37, 1593.05, 1542.2
2024-10-16 07:02:37, 1591.25, 1541.3
2024-10-16 07:03:37, 1590.35, 1540.85
2024-10-16 07:04:37, 1590.35, 1539.95
2024-10-16 07:05:37, 1588.55, 1538.15
2024-10-16 07:06:37, 1587.2, 1537.7
2024-10-16 07:07:37, 1586.3, 1537.25
2024-10-16 07:08:37, 1586.3, 1536.8
2024-10-16 07:09:37, 1584.95, 1535.9
2024-10-16 07:10:37, 1583.15, 1534.55
2024-10-16 07:11:37, 1582.7, 1534.1
2024-10-16 07:12:37, 1582.7, 1534.1
2024-10-16 07:13:37, 1582.7, 1534.1
2024-10-16 07:14:37, 1581.8, 1533.2
2024-10-16 07:15:37, 1580.9, 1532.75
2024-10-16 07:16:37, 1581.8, 1533.2
2024-10-16 07:17:37, 1580.0, 1532.3
2024-10-16 07:18:37, 1579.55, 1531.85
2024-10-16 07:19:37, 1579.55, 1531.4
2024-10-16 07:20:37, 1578.65, 1530.95
2024-10-16 07:21:37, 1577.75, 1530.05
2024-10-16 07:22:37, 1577.75, 1529.6
2024-10-16 07:23:37, 1576.85, 1529.15
2024-10-16 07:24:37, 1576.4, 1529.15
2024-10-16 07:25:37, 1575.05, 1527.8
2024-10-16 07:26:37, 1573.7, 1526.0
2024-10-16 07:27:37, 1572.35, 1525.1
2024-10-16 07:28:37, 1571.45, 1524.65
2024-10-16 07:29:37, 1571.9, 1525.1
2024-10-16 07:30:37, 1571.45, 1525.1
2024-10-16 07:31:37, 1571.45, 1524.65
2024-10-16 07:32:37, 1570.1, 1523.3
2024-10-16 07:33:37, 1569.2, 1522.4
2024-10-16 07:34:37, 1567.85, 1521.95
2024-10-16 07:35:37, 1568.3, 1521.95
2024-10-16 07:36:37, 1567.4, 1521.05
2024-10-16 07:37:37, 1565.6, 1520.15
2024-10-16 07:38:37, 1564.25, 1518.8
2024-10-16 07:39:37, 1563.8, 1518.8
2024-10-16 07:40:37, 1563.8, 1518.35
2024-10-16 07:41:37, 1563.35, 1517.9
2024-10-16 07:42:37, 1562.9, 1517.45
2024-10-16 07:43:37, 1562.45, 1517.45
2024-10-16 07:44:37, 1562.0, 1517.0
2024-10-16 07:45:37, 1562.0, 1517.0
2024-10-16 07:46:37, 1560.2, 1515.65
2024-10-16 07:47:37, 1560.2, 1515.2
2024-10-16 07:48:37, 1558.4, 1514.3
2024-10-16 07:49:37, 1557.05, 1513.4
2024-10-16 07:50:37, 1557.05, 1512.95
2024-10-16 07:51:37, 1556.15, 1512.5
2024-10-16 07:52:37, 1555.25, 1511.15
2024-10-16 07:53:37, 1554.35, 1510.7
2024-10-16 07:54:37, 1553.0, 1510.25
2024-10-16 07:55:37, 1553.0, 1510.25
2024-10-16 07:56:37, 1553.45, 1510.25
2024-10-16 07:57:37, 1551.65, 1509.35
2024-10-16 07:58:37, 1550.75, 1508.45
2024-10-16 07:59:37, 1550.3, 1508.0
2024-10-16 08:00:37, 1550.3, 1508.0
2024-10-16 08:01:37, 1549.85, 1508.0
2024-10-16 08:02:37, 1548.05, 1506.2
2024-10-16 08:03:37, 1547.6, 1505.75
2024-10-16 08:04:37, 1546.25, 1504.85
2024-10-16 08:05:37, 1546.25, 1504.85
2024-10-16 08:06:37, 1546.25, 1504.85
2024-10-16 08:07:37, 1545.35, 1503.95
2024-10-16 08:08:37, 1543.55, 1502.6
2024-10-16 08:09:37, 1542.2, 1501.25
2024-10-16 08:10:37, 1540.4, 1499.9
2024-10-16 08:11:37, 1540.4, 1500.35
2024-10-16 08:12:37, 1539.95, 1499.9
2024-10-16 08:13:37, 1539.05, 1499.45
2024-10-16 08:14:37, 1539.05, 1499.0
2024-10-16 08:15:37, 1538.6, 1499.0
2024-10-16 08:16:37, 1537.7, 1498.1
2024-10-16 08:17:37, 1535.9, 1496.3
2024-10-16 08:18:37, 1535.0, 1496.3
2024-10-16 08:19:37, 1535.0, 1495.85
2024-10-16 08:20:37, 1534.55, 1495.4
2024-10-16 08:21:37, 1533.65, 1494.95
2024-10-16 08:22:37, 1533.2, 1494.5
2024-10-16 08:23:37, 1533.2, 1494.5
2024-10-16 08:24:37, 1531.85, 1493.6
2024-10-16 08:25:37, 1531.85, 1494.05
2024-10-16 08:26:37, 1531.4, 1493.15
2024-10-16 08:27:37, 1531.4, 1493.15
2024-10-16 08:28:37, 1530.5, 1493.15
2024-10-16 08:29:37, 1530.5, 1492.25
2024-10-16 08:30:37, 1529.15, 1491.35
2024-10-16 08:31:37, 1528.25, 1490.9
2024-10-16 08:32:37, 1527.35, 1490.0
2024-10-16 08:33:37, 1526.0, 1489.1
2024-10-16 08:34:37, 1526.0, 1489.1
2024-10-16 08:35:37, 1525.1, 1488.2
2024-10-16 08:36:37, 1524.2, 1487.3
2024-10-16 08:37:37, 1524.2, 1487.3
2024-10-16 08:38:37, 1523.75, 1486.85
2024-10-16 08:39:37, 1521.95, 1485.95
2024-10-16 08:40:37, 1520.15, 1484.15
2024-10-16 08:41:37, 1519.25, 1483.7
2024-10-16 08:42:37, 1518.8, 1482.8
2024-10-16 08:43:37, 1518.8, 1483.25
2024-10-16 08:44:37, 1519.25, 1482.8
2024-10-16 08:45:37, 1521.05, 1485.05
2024-10-16 08:46:37, 1519.7, 1483.7
2024-10-16 08:47:37, 1519.25, 1483.25
2024-10-16 08:48:37, 1519.7, 1483.25
2024-10-16 08:49:37, 1520.6, 1484.6
2024-10-16 08:50:37, 1520.6, 1484.15
2024-10-16 08:51:37, 1520.15, 1483.7
2024-10-16 08:52:37, 1518.35, 1482.8
2024-10-16 08:53:37, 1517.45, 1481.9
2024-10-16 08:54:37, 1515.2, 1480.1
2024-10-16 08:55:37, 1513.85, 1478.75
2024-10-16 08:56:37, 1511.6, 1477.4
2024-10-16 08:57:37, 1509.35, 1475.6
2024-10-16 08:58:37, 1508.9, 1474.7
2024-10-16 08:59:37, 1508.0, 1474.25
2024-10-16 09:00:37, 1508.45, 1474.25
2024-10-16 09:01:37, 1508.0, 1473.8
2024-10-16 09:02:37, 1507.1, 1473.35
2024-10-16 09:03:37, 1505.75, 1472.0
2024-10-16 09:04:37, 1504.4, 1470.65
2024-10-16 09:05:37, 1503.5, 1469.75
2024-10-16 09:06:37, 1503.5, 1470.2
2024-10-16 09:07:37, 1503.5, 1469.75
2024-10-16 09:08:37, 1501.7, 1468.85
2024-10-16 09:09:37, 1501.25, 1468.4
2024-10-16 09:10:37, 1500.35, 1467.5
2024-10-16 09:11:37, 1499.9, 1466.6
2024-10-16 09:12:37, 1499.0, 1466.6
2024-10-16 09:13:37, 1496.75, 1464.8
2024-10-16 09:14:37, 1494.95, 1463.0
2024-10-16 09:15:37, 1493.6, 1462.1
2024-10-16 09:16:37, 1491.8, 1460.75
2024-10-16 09:17:37, 1490.0, 1459.4
2024-10-16 09:18:37, 1490.45, 1459.85
2024-10-16 09:19:37, 1490.9, 1460.3
2024-10-16 09:20:37, 1490.9, 1459.85
2024-10-16 09:21:37, 1489.55, 1458.95
2024-10-16 09:22:37, 1489.1, 1458.05
2024-10-16 09:23:37, 1488.2, 1458.05
2024-10-16 09:24:37, 1488.2, 1457.6
2024-10-16 09:25:37, 1487.3, 1457.15
2024-10-16 09:26:37, 1486.4, 1456.25
2024-10-16 09:27:37, 1485.5, 1455.35
2024-10-16 09:28:37, 1485.05, 1454.9
2024-10-16 09:29:37, 1484.15, 1454.9
2024-10-16 09:30:37, 1483.7, 1454.45
2024-10-16 09:31:37, 1482.8, 1453.1
2024-10-16 09:32:37, 1481.9, 1452.2
2024-10-16 09:33:37, 1481.9, 1452.65
2024-10-16 09:34:37, 1481.9, 1452.2
2024-10-16 09:35:37, 1481.45, 1451.75
2024-10-16 09:36:37, 1480.55, 1451.75
2024-10-16 09:37:37, 1479.65, 1450.4
2024-10-16 09:38:37, 1478.75, 1450.4
2024-10-16 09:39:37, 1478.3, 1449.95
2024-10-16 09:40:37, 1477.4, 1449.05
2024-10-16 09:41:37, 1476.95, 1449.05
2024-10-16 09:42:37, 1476.5, 1448.6
2024-10-16 09:43:37, 1475.15, 1447.25
2024-10-16 09:44:37, 1474.25, 1446.35
2024-10-16 09:45:37, 1473.8, 1446.35
2024-10-16 09:46:37, 1472.9, 1445.45
2024-10-16 09:47:37, 1472.45, 1445.45
2024-10-16 09:48:37, 1472.9, 1445.9
2024-10-16 09:49:37, 1472.45, 1445.45
2024-10-16 09:50:37, 1471.55, 1444.55
2024-10-16 09:51:37, 1469.75, 1443.65
2024-10-16 09:52:37, 1469.75, 1443.2
2024-10-16 09:53:37, 1469.3, 1442.75
2024-10-16 09:54:37, 1467.95, 1441.85
2024-10-16 09:55:37, 1467.5, 1441.4
2024-10-16 09:56:37, 1467.5, 1441.85
2024-10-16 09:57:37, 1467.05, 1440.95
2024-10-16 09:58:37, 1467.05, 1440.5
2024-10-16 09:59:37, 1466.15, 1440.05
2024-10-16 10:00:37, 1465.7, 1440.05
2024-10-16 10:01:37, 1465.7, 1439.6
2024-10-16 10:02:37, 1463.9, 1438.25
2024-10-16 10:03:37, 1463.45, 1438.25
2024-10-16 10:04:37, 1463.0, 1437.35
2024-10-16 10:05:37, 1461.65, 1436.9
2024-10-16 10:06:37, 1460.3, 1435.55
2024-10-16 10:07:37, 1459.85, 1435.1
2024-10-16 10:08:37, 1461.2, 1436.0
2024-10-16 10:09:37, 1462.1, 1436.9
2024-10-16 10:10:37, 1460.75, 1436.0
2024-10-16 10:11:37, 1458.95, 1434.65
2024-10-16 10:12:37, 1457.6, 1433.3
2024-10-16 10:13:37, 1456.25, 1432.4
2024-10-16 10:14:37, 1454.9, 1431.5
2024-10-16 10:15:37, 1454.45, 1430.6
2024-10-16 10:16:37, 1454.0, 1430.6
2024-10-16 10:17:37, 1453.55, 1430.15
2024-10-16 10:18:37, 1453.1, 1429.25
2024-10-16 10:19:37, 1452.65, 1429.25
2024-10-16 10:20:37, 1451.75, 1428.8
2024-10-16 10:21:37, 1450.85, 1427.9
2024-10-16 10:22:37, 1450.85, 1427.9
2024-10-16 10:23:37, 1449.5, 1426.55
2024-10-16 10:24:37, 1448.15, 1425.2
2024-10-16 10:25:37, 1448.15, 1425.65
2024-10-16 10:26:37, 1448.15, 1425.65
2024-10-16 10:27:37, 1447.25, 1424.3
2024-10-16 10:28:37, 1446.35, 1424.3
2024-10-16 10:29:37, 1447.7, 1425.2
2024-10-16 10:30:37, 1446.35, 1424.3
2024-10-16 10:31:37, 1445.0, 1422.95
2024-10-16 10:32:37, 1443.65, 1422.05
2024-10-16 10:33:37, 1444.1, 1422.5
2024-10-16 10:34:37, 1443.65, 1422.05
2024-10-16 10:35:37, 1442.3, 1420.7
2024-10-16 10:36:37, 1440.95, 1419.35
2024-10-16 10:37:37, 1439.15, 1418.0
2024-10-16 10:38:37, 1438.7, 1417.55
2024-10-16 10:39:37, 1438.25, 1417.1
2024-10-16 10:40:37, 1438.25, 1417.55
2024-10-16 10:41:37, 1438.7, 1417.55
2024-10-16 10:42:37, 1439.15, 1418.0
2024-10-16 10:43:37, 1439.15, 1418.0
2024-10-16 10:44:37, 1437.8, 1417.1
2024-10-16 10:45:37, 1435.55, 1414.85
2024-10-16 10:46:37, 1434.65, 1414.4
2024-10-16 10:47:37, 1433.3, 1413.05
2024-10-16 10:48:37, 1432.4, 1412.6
2024-10-16 10:49:37, 1433.3, 1413.05
2024-10-16 10:50:37, 1433.3, 1413.05
2024-10-16 10:51:37, 1431.95, 1411.7
2024-10-16 10:52:37, 1430.6, 1410.8
2024-10-16 10:53:37, 1430.6, 1410.8
2024-10-16 10:54:37, 1429.25, 1409.9
2024-10-16 10:55:37, 1429.7, 1410.35
2024-10-16 10:56:37, 1430.15, 1410.8
2024-10-16 10:57:37, 1428.8, 1409.9
2024-10-16 10:58:37, 1427.45, 1408.55
2024-10-16 10:59:37, 1426.55, 1407.2
2024-10-16 11:00:37, 1425.2, 1406.3
2024-10-16 11:01:37, 1424.3, 1405.4
2024-10-16 11:02:37, 1423.85, 1404.95
2024-10-16 11:03:37, 1422.95, 1404.5
2024-10-16 11:04:37, 1422.95, 1404.05
2024-10-16 11:05:37, 1422.5, 1403.6
2024-10-16 11:06:37, 1422.05, 1404.05
2024-10-16 11:07:37, 1422.95, 1404.95
2024-10-16 11:08:37, 1421.6, 1403.6
2024-10-16 11:09:37, 1419.8, 1402.25
2024-10-16 11:10:37, 1418.45, 1400.45
2024-10-16 11:11:37, 1417.55, 1399.55
2024-10-16 11:12:37, 1416.2, 1399.1
2024-10-16 11:13:37, 1416.2, 1398.65
2024-10-16 11:14:37, 1416.2, 1398.65
2024-10-16 11:15:37, 1415.75, 1398.2
2024-10-16 11:16:37, 1414.85, 1397.3
2024-10-16 11:17:37, 1413.95, 1396.85
2024-10-16 11:18:37, 1413.05, 1395.95
2024-10-16 11:19:37, 1412.15, 1395.5
2024-10-16 11:20:37, 1412.6, 1395.95
2024-10-16 11:21:37, 1412.6, 1395.5
2024-10-16 11:22:37, 1411.7, 1394.6
2024-10-16 11:23:37, 1411.25, 1395.05
2024-10-16 11:24:37, 1410.35, 1393.7
2024-10-16 11:25:37, 1409.9, 1393.7
2024-10-16 11:26:37, 1409.45, 1393.25
2024-10-16 11:27:37, 1408.55, 1392.35
2024-10-16 11:28:37, 1407.65, 1391.45
2024-10-16 11:29:37, 1408.55, 1391.9
2024-10-16 11:30:37, 1407.65, 1391.45
2024-10-16 11:31:37, 1406.3, 1390.1
2024-10-16 11:32:37, 1405.85, 1390.1
2024-10-16 11:33:37, 1406.3, 1390.1
2024-10-16 11:34:37, 1404.05, 1388.75
2024-10-16 11:35:37, 1403.6, 1388.3
2024-10-16 11:36:37, 1404.05, 1389.2
2024-10-16 11:37:37, 1404.95, 1389.2
2024-10-16 11:38:37, 1403.15, 1387.85
2024-10-16 11:39:37, 1401.8, 1386.5
2024-10-16 11:40:37, 1401.35, 1386.05
2024-10-16 11:41:37, 1399.55, 1384.7
2024-10-16 11:42:37, 1397.75, 1382.9
2024-10-16 11:43:37, 1397.75, 1383.35
2024-10-16 11:44:37, 1396.85, 1382.0
2024-10-16 11:45:37, 1395.95, 1380.2
2024-10-16 11:46:37, 1395.5, 1379.3
2024-10-16 11:47:37, 1395.05, 1379.3
2024-10-16 11:48:37, 1394.6, 1379.75
2024-10-16 11:49:37, 1395.05, 1380.65
2024-10-16 11:50:37, 1394.6, 1380.2
2024-10-16 11:51:37, 1393.25, 1379.3
2024-10-16 11:52:37, 1393.25, 1379.3
2024-10-16 11:53:37, 1393.7, 1379.75
2024-10-16 11:54:37, 1393.7, 1379.75
2024-10-16 11:55:37, 1392.35, 1378.85
2024-10-16 11:56:37, 1390.55, 1377.5
2024-10-16 11:57:37, 1389.2, 1376.15
2024-10-16 11:58:37, 1388.75, 1375.25
2024-10-16 11:59:37, 1388.75, 1375.7
2024-10-16 12:00:37, 1388.3, 1375.25
2024-10-16 12:01:37, 1386.95, 1373.9
2024-10-16 12:02:37, 1386.5, 1373.45
2024-10-16 12:03:37, 1385.6, 1373.0
2024-10-16 12:04:37, 1383.8, 1371.65
2024-10-16 12:05:37, 1383.35, 1371.2
2024-10-16 12:06:37, 1382.9, 1370.3
2024-10-16 12:07:37, 1381.55, 1369.4
2024-10-16 12:08:37, 1380.65, 1368.5
2024-10-16 12:09:37, 1380.65, 1368.95
2024-10-16 12:10:37, 1380.2, 1368.05
2024-10-16 12:11:37, 1379.75, 1367.6
2024-10-16 12:12:37, 1378.85, 1367.15
2024-10-16 12:13:37, 1378.4, 1366.7
2024-10-16 12:14:37, 1377.05, 1365.8
2024-10-16 12:15:37, 1376.6, 1365.35
2024-10-16 12:16:37, 1375.7, 1364.45
2024-10-16 12:17:37, 1375.7, 1364.45
2024-10-16 12:18:37, 1375.7, 1364.9
2024-10-16 12:19:37, 1375.25, 1364.0
2024-10-16 12:20:37, 1373.45, 1362.65
2024-10-16 12:21:37, 1372.55, 1361.75
2024-10-16 12:22:37, 1372.1, 1361.75
2024-10-16 12:23:37, 1372.55, 1362.2
2024-10-16 12:24:37, 1371.65, 1360.85
2024-10-16 12:25:37, 1370.75, 1360.85
2024-10-16 12:26:37, 1371.2, 1360.4
2024-10-16 12:27:37, 1370.3, 1359.5
2024-10-16 12:28:37, 1368.95, 1358.6
2024-10-16 12:29:37, 1368.5, 1358.15
2024-10-16 12:30:37, 1368.05, 1357.7
2024-10-16 12:31:37, 1368.95, 1358.6
2024-10-16 12:32:37, 1367.6, 1357.25
2024-10-16 12:33:37, 1366.7, 1356.35
2024-10-16 12:34:37, 1365.8, 1355.9
2024-10-16 12:35:37, 1364.9, 1355.0
2024-10-16 12:36:37, 1364.0, 1354.55
2024-10-16 12:37:37, 1363.1, 1353.65
2024-10-16 12:38:37, 1363.55, 1353.65
2024-10-16 12:39:37, 1362.2, 1352.3
2024-10-16 12:40:37, 1360.85, 1351.4
2024-10-16 12:41:37, 1359.95, 1350.95
2024-10-16 12:42:37, 1359.5, 1350.5
2024-10-16 12:43:37, 1359.95, 1350.95
2024-10-16 12:44:37, 1360.4, 1351.4
2024-10-16 12:45:37, 1359.95, 1350.95
2024-10-16 12:46:37, 1358.15, 1349.6
2024-10-16 12:47:37, 1357.25, 1349.15
2024-10-16 12:48:37, 1355.9, 1347.8
2024-10-16 12:49:37, 1354.55, 1346.0
2024-10-16 12:50:37, 1353.2, 1345.1
2024-10-16 12:51:37, 1354.1, 1345.55
2024-10-16 12:52:37, 1354.55, 1346.45
2024-10-16 12:53:37, 1354.55, 1346.0
2024-10-16 12:54:37, 1353.2, 1345.1
2024-10-16 12:55:37, 1353.65, 1345.1
2024-10-16 12:56:37, 1353.2, 1344.65
2024-10-16 12:57:37, 1352.75, 1344.65
2024-10-16 12:58:37, 1352.75, 1344.2
2024-10-16 12:59:37, 1351.85, 1343.3
2024-10-16 13:00:37, 1351.85, 1343.3
2024-10-16 13:01:37, 1350.95, 1342.85
2024-10-16 13:02:37, 1349.15, 1341.5
2024-10-16 13:03:37, 1346.9, 1339.7
2024-10-16 13:04:37, 1345.55, 1338.35
2024-10-16 13:05:37, 1345.55, 1338.35
2024-10-16 13:06:37, 1344.65, 1337.45
2024-10-16 13:07:37, 1343.75, 1337.0
2024-10-16 13:08:37, 1343.3, 1336.55
2024-10-16 13:09:37, 1342.85, 1336.1
2024-10-16 13:10:37, 1343.3, 1336.1
2024-10-16 13:11:37, 1342.4, 1335.2
2024-10-16 13:12:37, 1341.5, 1334.75
2024-10-16 13:13:37, 1340.6, 1333.85
2024-10-16 13:14:37, 1340.6, 1333.85
2024-10-16 13:15:37, 1341.05, 1333.85
2024-10-16 13:16:37, 1339.25, 1332.95
2024-10-16 13:17:37, 1337.9, 1331.6
2024-10-16 13:18:37, 1337.0, 1330.7
2024-10-16 13:19:37, 1336.1, 1329.8
2024-10-16 13:20:37, 1336.55, 1330.25
2024-10-16 13:21:37, 1336.1, 1330.25
2024-10-16 13:22:37, 1334.75, 1328.9
2024-10-16 13:23:37, 1334.75, 1328.9
2024-10-16 13:24:37, 1334.75, 1328.9
2024-10-16 13:25:37, 1334.75, 1328.9
2024-10-16 13:26:37, 1333.85, 1328.0
2024-10-16 13:27:37, 1334.3, 1328.45
2024-10-16 13:28:37, 1332.95, 1327.1
2024-10-16 13:29:37, 1332.5, 1326.65
2024-10-16 13:30:37, 1331.6, 1326.2
2024-10-16 13:31:37, 1332.5, 1326.65
2024-10-16 13:32:37, 1332.95, 1326.65
2024-10-16 13:33:37, 1330.25, 1324.85
2024-10-16 13:34:37, 1329.8, 1324.4
2024-10-16 13:35:37, 1329.8, 1324.4
2024-10-16 13:36:37, 1328.9, 1323.95
2024-10-16 13:37:37, 1328.0, 1322.6
2024-10-16 13:38:37, 1326.2, 1321.25
2024-10-16 13:39:37, 1324.4, 1319.9
2024-10-16 13:40:37, 1324.85, 1320.35
2024-10-16 13:41:37, 1323.05, 1319.0
2024-10-16 13:42:37, 1323.5, 1319.0
2024-10-16 13:43:37, 1323.5, 1319.0
2024-10-16 13:44:37, 1323.95, 1319.0
2024-10-16 13:45:37, 1323.5, 1318.55
2024-10-16 13:46:37, 1323.05, 1318.55
2024-10-16 13:47:37, 1321.7, 1317.2
2024-10-16 13:48:37, 1319.9, 1315.85
2024-10-16 13:49:37, 1318.1, 1314.5
2024-10-16 13:50:37, 1318.1, 1314.5
2024-10-16 13:51:37, 1319.0, 1314.95
2024-10-16 13:52:37, 1319.45, 1314.95
2024-10-16 13:53:37, 1317.2, 1313.15
2024-10-16 13:54:37, 1315.4, 1311.8
2024-10-16 13:55:37, 1314.5, 1310.9
2024-10-16 13:56:37, 1312.7, 1309.55
2024-10-16 13:57:37, 1311.8, 1308.65
2024-10-16 13:58:37, 1311.35, 1308.65
2024-10-16 13:59:37, 1312.25, 1309.1
2024-10-16 14:00:37, 1310.9, 1308.2
2024-10-16 14:01:37, 1311.35, 1308.2
2024-10-16 14:02:37, 1310.9, 1307.75
2024-10-16 14:03:37, 1311.35, 1308.2
2024-10-16 14:04:37, 1311.35, 1308.2
2024-10-16 14:05:37, 1310.9, 1307.75
2024-10-16 14:06:37, 1310.0, 1307.3
2024-10-16 14:07:37, 1310.0, 1306.85
2024-10-16 14:08:37, 1309.1, 1305.5
2024-10-16 14:09:37, 1308.2, 1305.05
2024-10-16 14:10:37, 1307.3, 1305.05
2024-10-16 14:11:37, 1307.3, 1304.6
2024-10-16 14:12:37, 1307.3, 1305.05
2024-10-16 14:13:37, 1306.4, 1304.15
2024-10-16 14:14:37, 1304.15, 1302.35
2024-10-16 14:15:37, 1303.7, 1301.45
2024-10-16 14:16:37, 1302.8, 1301.0
2024-10-16 14:17:37, 1302.8, 1300.55
2024-10-16 14:18:37, 1301.9, 1300.1
2024-10-16 14:19:37, 1302.8, 1300.55
2024-10-16 14:20:37, 1301.9, 1299.65
2024-10-16 14:21:37, 1300.55, 1298.75
2024-10-16 14:22:37, 1299.65, 1297.4
2024-10-16 14:23:37, 1297.85, 1296.05
2024-10-16 14:24:37, 1296.95, 1295.15
2024-10-16 14:25:37, 1296.5, 1294.7
2024-10-16 14:26:37, 1295.6, 1293.8
2024-10-16 14:27:37, 1294.7, 1292.9
2024-10-16 14:28:37, 1293.8, 1292.9
2024-10-16 14:29:37, 1294.25, 1292.9
2024-10-16 14:30:37, 1293.8, 1292.45
2024-10-16 14:31:37, 1292.9, 1291.55
2024-10-16 14:32:37, 1292.45, 1291.55
2024-10-16 14:33:37, 1292.45, 1291.1
2024-10-16 14:34:37, 1292.0, 1291.1
2024-10-16 14:35:37, 1291.1, 1289.75
2024-10-16 14:36:37, 1290.2, 1289.75
2024-10-16 14:37:37, 1289.75, 1289.3
2024-10-16 14:38:37, 1290.2, 1289.3
2024-10-16 14:39:37, 1290.2, 1289.3
2024-10-16 14:40:37, 1288.4, 1287.95
2024-10-16 14:41:37, 1287.05, 1286.6
2024-10-16 14:42:37, 1286.15, 1285.7
2024-10-16 14:43:37, 1285.25, 1284.8
2024-10-16 14:44:37, 1284.8, 1284.8
2024-10-16 14:45:37, 1285.25, 1284.8
2024-10-16 14:46:37, 1283.45, 1283.9
2024-10-16 14:47:37, 1283.0, 1282.55
2024-10-16 14:48:37, 1282.1, 1282.1
2024-10-16 14:49:37, 1281.65, 1282.1
2024-10-16 14:50:37, 1281.2, 1281.2
2024-10-16 14:51:37, 1280.3, 1280.75
2024-10-16 14:52:37, 1279.4, 1279.4
2024-10-16 14:53:37, 1278.95, 1279.4
2024-10-16 14:54:37, 1278.5, 1278.5
2024-10-16 14:55:37, 1277.6, 1278.5
2024-10-16 14:56:37, 1277.6, 1278.5
2024-10-16 14:57:37, 1277.15, 1278.05
2024-10-16 14:58:37, 1277.15, 1278.05
2024-10-16 14:59:37, 1276.25, 1277.6
2024-10-16 15:00:37, 1275.35, 1276.7
2024-10-16 15:01:37, 1275.35, 1276.25
2024-10-16 15:02:37, 1275.35, 1276.25
2024-10-16 15:03:37, 1274.9, 1275.8
2024-10-16 15:04:37, 1274.9, 1276.25
2024-10-16 15:05:37, 1275.35, 1275.8
2024-10-16 15:06:37, 1274.0, 1274.9
2024-10-16 15:07:37, 1273.55, 1274.45
2024-10-16 15:08:37, 1273.1, 1274.45
2024-10-16 15:09:37, 1273.55, 1274.45
2024-10-16 15:10:37, 1272.65, 1273.55
2024-10-16 15:11:37, 1272.2, 1273.1
2024-10-16 15:12:37, 1271.3, 1272.65
2024-10-16 15:13:37, 1271.3, 1272.65
2024-10-16 15:14:37, 1270.85, 1271.75
2024-10-16 15:15:37, 1269.05, 1270.85
2024-10-16 15:16:37, 1267.7, 1269.05
2024-10-16 15:17:37, 1266.8, 1268.6
2024-10-16 15:18:37, 1265.9, 1267.7
2024-10-16 15:19:37, 1265.45, 1267.25
2024-10-16 15:20:37, 1265.0, 1266.8
2024-10-16 15:21:37, 1264.1, 1266.8
2024-10-16 15:22:37, 1263.65, 1265.9
2024-10-16 15:23:37, 1262.75, 1265.0
2024-10-16 15:24:37, 1262.3, 1264.55
2024-10-16 15:25:37, 1261.85, 1264.1
2024-10-16 15:26:37, 1261.85, 1264.55
2024-10-16 15:27:37, 1262.3, 1264.1
2024-10-16 15:28:37, 1260.5, 1262.75
2024-10-16 15:29:37, 1260.05, 1262.3
2024-10-16 15:30:37, 1260.5, 1262.75
2024-10-16 15:31:37, 1260.95, 1263.2
2024-10-16 15:32:37, 1260.95, 1263.2
2024-10-16 15:33:37, 1260.05, 1262.3
2024-10-16 15:34:37, 1259.6, 1261.85
2024-10-16 15:35:37, 1258.25, 1260.95
2024-10-16 15:36:37, 1256.9, 1259.6
2024-10-16 15:37:37, 1256.0, 1258.7
2024-10-16 15:38:37, 1255.55, 1258.25
2024-10-16 15:39:37, 1254.65, 1257.35
2024-10-16 15:40:37, 1253.75, 1256.9
2024-10-16 15:41:37, 1253.3, 1256.45
2024-10-16 15:42:37, 1252.4, 1255.55
2024-10-16 15:43:37, 1251.95, 1255.1
2024-10-16 15:44:37, 1251.95, 1254.65
2024-10-16 15:45:37, 1251.05, 1254.2
2024-10-16 15:46:37, 1250.6, 1253.75
2024-10-16 15:47:37, 1250.6, 1253.75
2024-10-16 15:48:37, 1250.15, 1253.75
2024-10-16 15:49:37, 1249.7, 1252.85
2024-10-16 15:50:37, 1248.35, 1252.4
2024-10-16 15:51:37, 1247.9, 1251.5
2024-10-16 15:52:37, 1246.55, 1250.6
2024-10-16 15:53:37, 1246.1, 1249.7
2024-10-16 15:54:37, 1245.2, 1249.25
2024-10-16 15:55:37, 1245.65, 1249.7
2024-10-16 15:56:37, 1246.1, 1250.15
2024-10-16 15:57:37, 1246.1, 1249.7
2024-10-16 15:58:37, 1245.2, 1249.25
2024-10-16 15:59:37, 1245.2, 1249.25
2024-10-16 16:00:37, 1244.75, 1248.8
2024-10-16 16:01:37, 1243.4, 1247.0
2024-10-16 16:02:37, 1241.15, 1245.65
2024-10-16 16:03:37, 1240.7, 1244.75
2024-10-16 16:04:37, 1239.8, 1244.3
2024-10-16 16:05:37, 1239.8, 1243.85
2024-10-16 16:06:37, 1240.25, 1244.3
2024-10-16 16:07:37, 1239.8, 1244.3
2024-10-16 16:08:37, 1239.35, 1243.85
2024-10-16 16:09:37, 1239.35, 1243.85
2024-10-16 16:10:37, 1237.1, 1242.05
2024-10-16 16:11:37, 1236.2, 1240.7
2024-10-16 16:12:37, 1237.1, 1241.6
2024-10-16 16:13:37, 1237.1, 1242.05
2024-10-16 16:14:37, 1236.2, 1240.7
2024-10-16 16:15:37, 1235.3, 1240.25
2024-10-16 16:16:37, 1234.4, 1239.8
2024-10-16 16:17:37, 1234.4, 1239.35
2024-10-16 16:18:37, 1234.4, 1239.35
2024-10-16 16:19:37, 1233.95, 1238.45
2024-10-16 16:20:37, 1233.5, 1238.45
2024-10-16 16:21:37, 1232.15, 1237.1
2024-10-16 16:22:37, 1230.8, 1236.2
2024-10-16 16:23:37, 1230.35, 1235.75
2024-10-16 16:24:37, 1229.9, 1235.3
2024-10-16 16:25:37, 1229.0, 1234.4
2024-10-16 16:26:37, 1228.1, 1233.95
2024-10-16 16:27:37, 1227.65, 1233.5
2024-10-16 16:28:37, 1227.65, 1233.05
2024-10-16 16:29:37, 1227.65, 1233.05
2024-10-16 16:30:37, 1227.2, 1232.6
2024-10-16 16:31:37, 1225.85, 1231.7
2024-10-16 16:32:37, 1224.5, 1230.35
2024-10-16 16:33:37, 1222.7, 1229.0
2024-10-16 16:34:37, 1221.8, 1228.1
2024-10-16 16:35:37, 1221.35, 1227.65
2024-10-16 16:36:37, 1220.9, 1227.2
2024-10-16 16:37:37, 1220.45, 1226.75
2024-10-16 16:38:37, 1220.0, 1226.75
2024-10-16 16:39:37, 1220.9, 1227.2
2024-10-16 16:40:37, 1221.8, 1227.65
2024-10-16 16:41:37, 1221.8, 1227.65
2024-10-16 16:42:37, 1221.8, 1227.65
2024-10-16 16:43:37, 1221.35, 1227.2
2024-10-16 16:44:37, 1220.0, 1226.3
2024-10-16 16:45:37, 1219.55, 1225.4
2024-10-16 16:46:37, 1218.65, 1224.95
2024-10-16 16:47:37, 1217.75, 1224.5
2024-10-16 16:48:37, 1217.3, 1224.05
2024-10-16 16:49:37, 1215.95, 1223.15
2024-10-16 16:50:37, 1215.05, 1222.25
2024-10-16 16:51:37, 1214.6, 1221.8
2024-10-16 16:52:37, 1214.6, 1221.35
2024-10-16 16:53:37, 1213.7, 1220.45
2024-10-16 16:54:37, 1212.35, 1220.0
2024-10-16 16:55:37, 1211.0, 1218.65
2024-10-16 16:56:37, 1209.2, 1216.85
2024-10-16 16:57:37, 1208.3, 1215.95
2024-10-16 16:58:37, 1207.85, 1215.5
2024-10-16 16:59:37, 1207.85, 1215.5
2024-10-16 17:00:37, 1207.85, 1215.5
2024-10-16 17:01:37, 1206.95, 1214.6
2024-10-16 17:02:37, 1205.6, 1213.25
2024-10-16 17:03:37, 1204.7, 1212.8
2024-10-16 17:04:37, 1203.8, 1212.35
2024-10-16 17:05:37, 1203.8, 1212.35
2024-10-16 17:06:37, 1204.25, 1212.35
2024-10-16 17:07:37, 1204.25, 1212.35
2024-10-16 17:08:37, 1202.9, 1211.45
2024-10-16 17:09:37, 1202.45, 1211.0
2024-10-16 17:10:37, 1202.45, 1210.55
2024-10-16 17:11:37, 1201.55, 1210.1
2024-10-16 17:12:37, 1201.1, 1209.65
2024-10-16 17:13:37, 1200.65, 1208.75
2024-10-16 17:14:37, 1199.75, 1208.3
2024-10-16 17:15:37, 1199.3, 1208.3
2024-10-16 17:16:37, 1198.4, 1207.4
2024-10-16 17:17:37, 1198.85, 1207.4
2024-10-16 17:18:37, 1197.95, 1206.95
2024-10-16 17:19:37, 1197.95, 1206.95
2024-10-16 17:20:37, 1197.95, 1206.5
2024-10-16 17:21:37, 1197.5, 1206.5
2024-10-16 17:22:37, 1197.05, 1206.5
2024-10-16 17:23:37, 1196.6, 1206.05
2024-10-16 17:24:37, 1195.7, 1204.7
2024-10-16 17:25:37, 1195.25, 1204.25
2024-10-16 17:26:37, 1194.8, 1203.8
2024-10-16 17:27:37, 1193.0, 1202.9
2024-10-16 17:28:37, 1192.55, 1202.0
2024-10-16 17:29:37, 1192.1, 1202.0
2024-10-16 17:30:37, 1191.65, 1201.1
2024-10-16 17:31:37, 1190.75, 1201.1
2024-10-16 17:32:37, 1190.3, 1200.2
2024-10-16 17:33:37, 1190.3, 1200.2
2024-10-16 17:34:37, 1189.85, 1199.75
2024-10-16 17:35:37, 1190.75, 1200.65
2024-10-16 17:36:37, 1192.1, 1201.55
2024-10-16 17:37:37, 1190.3, 1200.2
2024-10-16 17:38:37, 1190.3, 1200.2
2024-10-16 17:39:37, 1188.95, 1198.85
2024-10-16 17:40:37, 1188.05, 1197.95
2024-10-16 17:41:37, 1186.25, 1196.6
2024-10-16 17:42:37, 1185.35, 1196.15
2024-10-16 17:43:37, 1184.9, 1195.25
2024-10-16 17:44:37, 1184.0, 1194.8
2024-10-16 17:45:37, 1183.55, 1193.9
2024-10-16 17:46:37, 1182.2, 1193.0
2024-10-16 17:47:37, 1182.2, 1192.55
2024-10-16 17:48:37, 1182.2, 1192.55
2024-10-16 17:49:37, 1181.3, 1192.1
2024-10-16 17:50:37, 1180.4, 1191.65
2024-10-16 17:51:37, 1179.95, 1190.75
2024-10-16 17:52:37, 1179.5, 1190.3
2024-10-16 17:53:37, 1179.05, 1190.3
2024-10-16 17:54:37, 1178.6, 1189.4
2024-10-16 17:55:37, 1177.7, 1188.5
2024-10-16 17:56:37, 1175.45, 1188.5
2024-10-16 17:57:37, 1177.7, 1188.5
2024-10-16 17:58:37, 1177.7, 1188.5
2024-10-16 17:59:37, 1177.7, 1188.95
2024-10-16 18:00:37, 1177.7, 1188.95
2024-10-16 18:01:37, 1176.8, 1188.05
2024-10-16 18:02:37, 1176.35, 1187.6
2024-10-16 18:03:37, 1175.45, 1186.7
2024-10-16 18:04:37, 1174.55, 1186.25
2024-10-16 18:05:37, 1175.0, 1186.25
2024-10-16 18:06:37, 1174.1, 1185.35
2024-10-16 18:07:37, 1172.75, 1184.45
2024-10-16 18:08:37, 1172.3, 1184.0
2024-10-16 18:09:37, 1170.95, 1183.1
2024-10-16 18:10:37, 1170.05, 1181.75
2024-10-16 18:11:37, 1169.6, 1181.3
2024-10-16 18:12:37, 1168.25, 1180.4
2024-10-16 18:13:37, 1166.9, 1179.05
2024-10-16 18:14:37, 1166.9, 1179.05
2024-10-16 18:15:37, 1164.65, 1178.6
2024-10-16 18:16:37, 1165.55, 1177.7
2024-10-16 18:17:37, 1165.55, 1178.15
2024-10-16 18:18:37, 1165.55, 1177.7
2024-10-16 18:19:37, 1165.55, 1178.15
2024-10-16 18:20:37, 1165.1, 1177.25
2024-10-16 18:21:37, 1165.55, 1177.7
2024-10-16 18:22:37, 1165.1, 1177.25
2024-10-16 18:23:37, 1165.1, 1177.7
2024-10-16 18:24:37, 1166.45, 1178.6
2024-10-16 18:25:37, 1166.0, 1178.15
2024-10-16 18:26:37, 1166.0, 1178.6
2024-10-16 18:27:37, 1165.1, 1177.7
2024-10-16 18:28:37, 1164.2, 1175.9
2024-10-16 18:29:37, 1162.4, 1174.55
2024-10-16 18:30:37, 1161.95, 1174.55
2024-10-16 18:31:37, 1161.95, 1174.55
2024-10-16 18:32:37, 1160.15, 1172.75
2024-10-16 18:33:37, 1160.15, 1172.75
2024-10-16 18:34:37, 1160.15, 1173.65
2024-10-16 18:35:37, 1159.7, 1172.75
2024-10-16 18:36:37, 1159.25, 1172.3
2024-10-16 18:37:37, 1159.25, 1172.3
2024-10-16 18:38:37, 1157.9, 1170.95
2024-10-16 18:39:37, 1156.1, 1169.6
2024-10-16 18:40:37, 1156.1, 1169.15
2024-10-16 18:41:37, 1156.1, 1169.15
2024-10-16 18:42:37, 1156.55, 1169.15
2024-10-16 18:43:37, 1155.65, 1168.25
2024-10-16 18:44:37, 1154.3, 1167.35
2024-10-16 18:45:37, 1152.95, 1166.0
2024-10-16 18:46:37, 1150.7, 1164.2
2024-10-16 18:47:37, 1148.9, 1162.4
2024-10-16 18:48:37, 1148.0, 1161.95
2024-10-16 18:49:37, 1147.55, 1161.5
2024-10-16 18:50:37, 1147.55, 1161.5
2024-10-16 18:51:37, 1147.1, 1161.5
2024-10-16 18:52:37, 1147.55, 1161.5
2024-10-16 18:53:37, 1148.45, 1161.95
2024-10-16 18:54:37, 1148.0, 1161.95
2024-10-16 18:55:37, 1148.0, 1161.95
2024-10-16 18:56:37, 1146.65, 1160.6
2024-10-16 18:57:37, 1146.2, 1160.15
2024-10-16 18:58:37, 1145.75, 1160.15
2024-10-16 18:59:37, 1145.3, 1159.7
2024-10-16 19:00:37, 1144.4, 1158.8
2024-10-16 19:01:37, 1143.95, 1158.35
2024-10-16 19:02:37, 1143.05, 1157.45
2024-10-16 19:03:37, 1142.6, 1157.0
2024-10-16 19:04:37, 1142.6, 1157.0
2024-10-16 19:05:37, 1142.15, 1157.0
2024-10-16 19:06:37, 1141.25, 1155.65
2024-10-16 19:07:37, 1140.8, 1155.65
2024-10-16 19:08:37, 1140.35, 1155.2
2024-10-16 19:09:37, 1139.0, 1153.85
2024-10-16 19:10:37, 1138.55, 1153.85
2024-10-16 19:11:37, 1138.1, 1153.4
2024-10-16 19:12:37, 1137.65, 1152.95
2024-10-16 19:13:37, 1138.1, 1153.4
2024-10-16 19:14:37, 1138.1, 1152.95
2024-10-16 19:15:37, 1137.65, 1152.95
2024-10-16 19:16:37, 1136.75, 1152.05
2024-10-16 19:17:37, 1135.85, 1151.15
2024-10-16 19:18:37, 1136.3, 1151.6
2024-10-16 19:19:37, 1135.85, 1150.7
2024-10-16 19:20:37, 1135.85, 1150.7
2024-10-16 19:21:37, 1135.4, 1150.25
2024-10-16 19:22:37, 1134.5, 1149.35
2024-10-16 19:23:37, 1133.15, 1148.45
2024-10-16 19:24:37, 1133.15, 1148.45
2024-10-16 19:25:37, 1132.7, 1148.0
2024-10-16 19:26:37, 1132.25, 1147.55
2024-10-16 19:27:37, 1132.25, 1147.1
2024-10-16 19:28:37, 1131.35, 1146.65
2024-10-16 19:29:37, 1131.35, 1146.2
2024-10-16 19:30:37, 1130.45, 1145.3
2024-10-16 19:31:37, 1129.1, 1144.4
2024-10-16 19:32:37, 1127.75, 1143.5
2024-10-16 19:33:37, 1128.2, 1143.95
2024-10-16 19:34:37, 1128.2, 1143.95
2024-10-16 19:35:37, 1126.85, 1143.05
2024-10-16 19:36:37, 1126.4, 1142.6
2024-10-16 19:37:37, 1126.4, 1142.6
2024-10-16 19:38:37, 1125.95, 1142.15
2024-10-16 19:39:37, 1125.05, 1142.15
2024-10-16 19:40:37, 1124.15, 1141.7
2024-10-16 19:41:37, 1122.8, 1140.8
2024-10-16 19:42:37, 1123.25, 1141.25
2024-10-16 19:43:37, 1123.25, 1141.7
2024-10-16 19:44:37, 1122.35, 1141.7
2024-10-16 19:45:37, 1121.45, 1141.25
2024-10-16 19:46:37, 1121.0, 1140.8
2024-10-16 19:47:37, 1120.1, 1140.35
2024-10-16 19:48:37, 1119.65, 1139.9
2024-10-16 19:49:37, 1119.2, 1139.45
2024-10-16 19:50:37, 1117.85, 1139.0
2024-10-16 19:51:37, 1116.95, 1138.1
2024-10-16 19:52:37, 1116.5, 1137.65
2024-10-16 19:53:37, 1116.05, 1137.65
2024-10-16 19:54:37, 1115.6, 1137.2
2024-10-16 19:55:37, 1115.15, 1137.2
2024-10-16 19:56:37, 1114.7, 1136.75
2024-10-16 19:57:37, 1113.8, 1136.3
2024-10-16 19:58:37, 1112.9, 1135.85
2024-10-16 19:59:37, 1113.35, 1135.85
2024-10-16 20:00:37, 1111.55, 1134.5
2024-10-16 20:01:37, 1112.0, 1134.5
2024-10-16 20:02:37, 1111.55, 1134.5
2024-10-16 20:03:37, 1107.5, 1134.05
2024-10-16 20:04:37, 1110.65, 1133.6
2024-10-16 20:05:37, 1110.65, 1134.05
2024-10-16 20:06:37, 1110.2, 1133.6
2024-10-16 20:07:37, 1110.2, 1133.6
2024-10-16 20:08:37, 1109.75, 1133.6
2024-10-16 20:09:37, 1109.3, 1133.15
2024-10-16 20:10:37, 1108.4, 1132.25
2024-10-16 20:11:37, 1107.95, 1132.25
2024-10-16 20:12:37, 1107.05, 1131.8
2024-10-16 20:13:37, 1106.6, 1131.35
2024-10-16 20:14:37, 1105.25, 1130.0
2024-10-16 20:15:37, 1104.35, 1129.55
2024-10-16 20:16:37, 1103.9, 1129.55
2024-10-16 20:17:37, 1103.45, 1129.1
2024-10-16 20:18:37, 1103.0, 1128.65
2024-10-16 20:19:37, 1103.45, 1129.1
2024-10-16 20:20:37, 1104.35, 1130.0
2024-10-16 20:21:37, 1104.35, 1130.0
2024-10-16 20:22:37, 1104.35, 1130.0
2024-10-16 20:23:37, 1103.45, 1129.1
2024-10-16 20:24:37, 1103.0, 1129.1
2024-10-16 20:25:37, 1103.45, 1129.55
2024-10-16 20:26:37, 1103.0, 1129.55
2024-10-16 20:27:37, 1103.0, 1129.1
2024-10-16 20:28:37, 1102.1, 1129.1
2024-10-16 20:29:37, 1101.65, 1128.65
2024-10-16 20:30:37, 1100.75, 1128.2
2024-10-16 20:31:37, 1099.85, 1127.3
2024-10-16 20:32:37, 1098.5, 1125.95
2024-10-16 20:33:37, 1096.7, 1124.6
2024-10-16 20:34:37, 1096.25, 1124.6
2024-10-16 20:35:37, 1095.35, 1124.15
2024-10-16 20:36:37, 1094.9, 1124.15
2024-10-16 20:37:37, 1094.45, 1123.7
2024-10-16 20:38:37, 1094.0, 1123.7
2024-10-16 20:39:37, 1093.55, 1123.25
2024-10-16 20:40:37, 1092.2, 1121.9
2024-10-16 20:41:37, 1091.75, 1121.9
2024-10-16 20:42:37, 1090.85, 1121.0
2024-10-16 20:43:37, 1089.95, 1121.0
2024-10-16 20:44:37, 1090.4, 1121.0
2024-10-16 20:45:37, 1090.4, 1121.45
2024-10-16 20:46:37, 1090.4, 1121.45
2024-10-16 20:47:37, 1089.95, 1121.45
2024-10-16 20:48:37, 1089.95, 1121.0
2024-10-16 20:49:37, 1089.95, 1121.9
2024-10-16 20:50:37, 1089.05, 1121.0
2024-10-16 20:51:37, 1088.6, 1121.0
2024-10-16 20:52:37, 1088.15, 1121.0
2024-10-16 20:53:37, 1089.05, 1121.9
2024-10-16 20:54:37, 1089.5, 1122.8
2024-10-16 20:55:37, 1089.05, 1122.8
2024-10-16 20:56:37, 1088.6, 1122.35
2024-10-16 20:57:37, 1088.15, 1121.9
2024-10-16 20:58:37, 1088.15, 1122.35
2024-10-16 20:59:37, 1086.35, 1121.45
2024-10-16 21:00:37, 1085.9, 1121.0
2024-10-16 21:01:37, 1085.45, 1120.55
2024-10-16 21:02:37, 1084.1, 1119.65
2024-10-16 21:03:37, 1083.2, 1119.65
2024-10-16 21:04:37, 1084.55, 1120.55
2024-10-16 21:05:37, 1083.65, 1119.65
2024-10-16 21:06:37, 1083.65, 1120.1
2024-10-16 21:07:37, 1083.2, 1119.65
2024-10-16 21:08:37, 1082.3, 1119.2
2024-10-16 21:09:37, 1082.3, 1119.2
2024-10-16 21:10:37, 1081.85, 1118.75
2024-10-16 21:11:37, 1081.85, 1119.2
2024-10-16 21:12:37, 1081.4, 1118.75
2024-10-16 21:13:37, 1080.95, 1119.2
2024-10-16 21:14:37, 1080.05, 1118.3
2024-10-16 21:15:37, 1079.6, 1117.85
2024-10-16 21:16:37, 1079.6, 1117.85
2024-10-16 21:17:37, 1079.15, 1117.4
2024-10-16 21:18:37, 1078.25, 1117.4
2024-10-16 21:19:37, 1077.8, 1116.5
2024-10-16 21:20:37, 1077.8, 1116.5
2024-10-16 21:21:37, 1076.9, 1116.05
2024-10-16 21:22:37, 1076.0, 1115.6
2024-10-16 21:23:37, 1075.55, 1115.15
2024-10-16 21:24:37, 1075.1, 1114.7
2024-10-16 21:25:37, 1075.55, 1114.7
2024-10-16 21:26:37, 1074.65, 1114.25
2024-10-16 21:27:37, 1074.2, 1114.25
2024-10-16 21:28:37, 1074.2, 1113.8
2024-10-16 21:29:37, 1073.3, 1113.8
2024-10-16 21:30:37, 1072.85, 1113.35
2024-10-16 21:31:37, 1071.95, 1112.45
2024-10-16 21:32:37, 1071.95, 1112.9
2024-10-16 21:33:37, 1071.5, 1112.0
2024-10-16 21:34:37, 1070.6, 1111.55
2024-10-16 21:35:37, 1070.15, 1111.1
2024-10-16 21:36:37, 1069.25, 1110.65
2024-10-16 21:37:37, 1068.8, 1110.2
2024-10-16 21:38:37, 1068.35, 1109.75
2024-10-16 21:39:37, 1067.0, 1109.3
2024-10-16 21:40:37, 1067.0, 1109.3
2024-10-16 21:41:37, 1066.55, 1108.85
2024-10-16 21:42:37, 1067.0, 1109.3
2024-10-16 21:43:37, 1066.55, 1108.85
2024-10-16 21:44:37, 1066.1, 1108.4
2024-10-16 21:45:37, 1065.65, 1107.95
2024-10-16 21:46:37, 1066.55, 1108.85
2024-10-16 21:47:37, 1065.65, 1108.4
2024-10-16 21:48:37, 1064.75, 1107.95
2024-10-16 21:49:37, 1064.3, 1106.6
2024-10-16 21:50:37, 1063.85, 1106.6
2024-10-16 21:51:37, 1063.85, 1107.05
2024-10-16 21:52:37, 1062.95, 1106.15
2024-10-16 21:53:37, 1062.95, 1106.15
2024-10-16 21:54:37, 1062.95, 1106.6
2024-10-16 21:55:37, 1061.6, 1104.8
2024-10-16 21:56:37, 1061.15, 1104.8
2024-10-16 21:57:37, 1060.7, 1104.8
2024-10-16 21:58:37, 1060.25, 1104.35
2024-10-16 21:59:37, 1060.25, 1103.9
2024-10-16 22:00:37, 1059.35, 1103.45
2024-10-16 22:01:37, 1058.9, 1103.0
2024-10-16 22:02:37, 1058.0, 1102.55
2024-10-16 22:03:37, 1057.1, 1101.65
2024-10-16 22:04:37, 1057.1, 1101.65
2024-10-16 22:05:37, 1058.45, 1102.55
2024-10-16 22:06:37, 1058.45, 1102.55
2024-10-16 22:07:37, 1057.55, 1102.55
2024-10-16 22:08:37, 1056.65, 1101.2
2024-10-16 22:09:37, 1056.2, 1100.75
2024-10-16 22:10:37, 1055.3, 1100.3
2024-10-16 22:11:37, 1055.3, 1100.3
2024-10-16 22:12:37, 1054.85, 1099.85
2024-10-16 22:13:37, 1054.85, 1099.85
2024-10-16 22:14:37, 1054.85, 1099.85
2024-10-16 22:15:37, 1054.4, 1099.85
2024-10-16 22:16:37, 1053.5, 1098.95
2024-10-16 22:17:37, 1053.05, 1098.5
2024-10-16 22:18:37, 1053.05, 1098.5
2024-10-16 22:19:37, 1053.5, 1098.95
2024-10-16 22:20:37, 1052.15, 1098.05
2024-10-16 22:21:37, 1050.8, 1096.7
2024-10-16 22:22:37, 1050.35, 1096.25
2024-10-16 22:23:37, 1050.35, 1096.25
2024-10-16 22:24:37, 1050.8, 1096.7
2024-10-16 22:25:37, 1050.8, 1096.7
2024-10-16 22:26:37, 1051.25, 1097.15
2024-10-16 22:27:37, 1050.35, 1096.25
2024-10-16 22:28:37, 1049.45, 1095.8
2024-10-16 22:29:37, 1048.55, 1094.9
2024-10-16 22:30:37, 1049.0, 1095.35
2024-10-16 22:31:37, 1048.1, 1094.9
2024-10-16 22:32:37, 1048.55, 1094.9
2024-10-16 22:33:37, 1047.2, 1094.0
2024-10-16 22:34:37, 1046.75, 1094.0
2024-10-16 22:35:37, 1046.75, 1093.55
2024-10-16 22:36:37, 1048.1, 1094.45
2024-10-16 22:37:37, 1047.2, 1094.0
2024-10-16 22:38:37, 1046.3, 1093.55
2024-10-16 22:39:37, 1046.75, 1093.55
2024-10-16 22:40:37, 1046.75, 1093.55
2024-10-16 22:41:37, 1045.4, 1092.2
2024-10-16 22:42:37, 1045.4, 1092.65
2024-10-16 22:43:37, 1044.5, 1092.2
2024-10-16 22:44:37, 1043.15, 1090.85
2024-10-16 22:45:37, 1042.7, 1090.4
2024-10-16 22:46:37, 1041.8, 1089.5
2024-10-16 22:47:37, 1040.9, 1088.6
2024-10-16 22:48:37, 1040.0, 1087.7
2024-10-16 22:49:37, 1040.0, 1087.7
2024-10-16 22:50:37, 1039.55, 1087.7
2024-10-16 22:51:37, 1039.55, 1087.7
2024-10-16 22:52:37, 1039.1, 1087.7
2024-10-16 22:53:37, 1038.65, 1086.8
2024-10-16 22:54:37, 1039.55, 1087.7
2024-10-16 22:55:37, 1039.1, 1087.7
2024-10-16 22:56:37, 1037.75, 1086.35
2024-10-16 22:57:37, 1038.2, 1086.35
2024-10-16 22:58:37, 1038.2, 1087.25
2024-10-16 22:59:37, 1037.75, 1086.8
2024-10-16 23:00:37, 1037.3, 1086.35
2024-10-16 23:01:37, 1036.4, 1085.45
2024-10-16 23:02:37, 1035.5, 1084.55
2024-10-16 23:03:37, 1034.6, 1083.65
2024-10-16 23:04:37, 1034.6, 1083.65
2024-10-16 23:05:37, 1034.15, 1083.2
2024-10-16 23:06:37, 1033.7, 1083.2
2024-10-16 23:07:37, 1033.7, 1083.2
2024-10-16 23:08:37, 1033.7, 1083.2
2024-10-16 23:09:37, 1033.25, 1082.75
2024-10-16 23:10:37, 1032.8, 1082.3
2024-10-16 23:11:37, 1033.25, 1082.75
2024-10-16 23:12:37, 1033.25, 1082.75
2024-10-16 23:13:37, 1031.9, 1081.85
2024-10-16 23:14:37, 1031.9, 1081.4
2024-10-16 23:15:37, 1030.55, 1080.5
2024-10-16 23:16:37, 1030.55, 1080.5
2024-10-16 23:17:37, 1029.65, 1079.6
2024-10-16 23:18:37, 1028.75, 1079.15
2024-10-16 23:19:37, 1029.2, 1078.7
2024-10-16 23:20:37, 1029.2, 1079.6
2024-10-16 23:21:37, 1028.3, 1078.7
2024-10-16 23:22:37, 1028.3, 1078.25
2024-10-16 23:23:37, 1027.4, 1077.8
2024-10-16 23:24:37, 1026.95, 1076.9
2024-10-16 23:25:37, 1026.95, 1077.35
2024-10-16 23:26:37, 1026.95, 1077.35
2024-10-16 23:27:37, 1026.5, 1076.9
2024-10-16 23:28:37, 1026.05, 1076.9
2024-10-16 23:29:37, 1025.6, 1076.45
2024-10-16 23:30:37, 1025.15, 1076.0
2024-10-16 23:31:37, 1024.7, 1075.1
2024-10-16 23:32:37, 1023.8, 1074.65
2024-10-16 23:33:37, 1022.9, 1073.75
2024-10-16 23:34:37, 1023.35, 1073.75
2024-10-16 23:35:37, 1022.9, 1073.75
2024-10-16 23:36:37, 1022.9, 1073.75
2024-10-16 23:37:37, 1022.45, 1073.3
2024-10-16 23:38:37, 1022.45, 1073.3
2024-10-16 23:39:37, 1022.0, 1072.85
2024-10-16 23:40:37, 1021.1, 1072.4
2024-10-16 23:41:37, 1020.65, 1071.95
2024-10-16 23:42:37, 1021.55, 1072.4
2024-10-16 23:43:37, 1021.55, 1072.4
2024-10-16 23:44:37, 1021.1, 1071.95
2024-10-16 23:45:37, 1020.2, 1071.05
2024-10-16 23:46:37, 1019.3, 1070.6
2024-10-16 23:47:37, 1018.4, 1069.7
2024-10-16 23:48:37, 1017.95, 1069.25
2024-10-16 23:49:37, 1017.5, 1068.8
2024-10-16 23:50:37, 1017.5, 1068.8
2024-10-16 23:51:37, 1017.5, 1068.35
2024-10-16 23:52:37, 1017.05, 1068.35
2024-10-16 23:53:37, 1017.05, 1067.9
2024-10-16 23:54:37, 1015.7, 1067.0
2024-10-16 23:55:37, 1015.7, 1067.0
2024-10-16 23:56:37, 1015.25, 1066.55
2024-10-16 23:57:37, 1014.8, 1066.1
2024-10-16 23:58:37, 1013.9, 1065.65
2024-10-16 23:59:37, 1013.45, 1064.75
2024-10-17 00:00:37, 1013.0, 1064.75
2024-10-17 00:01:37, 1013.45, 1064.75
2024-10-17 00:02:37, 1013.0, 1064.3
2024-10-17 00:03:37, 1012.1, 1063.4
2024-10-17 00:04:37, 1011.2, 1062.5
2024-10-17 00:05:37, 1011.2, 1062.5
2024-10-17 00:06:37, 1011.65, 1062.95
2024-10-17 00:07:37, 1011.2, 1062.95
2024-10-17 00:08:37, 1010.75, 1062.05
2024-10-17 00:09:37, 1010.3, 1061.6
2024-10-17 00:10:37, 1009.85, 1061.15
2024-10-17 00:11:37, 1009.4, 1060.7
2024-10-17 00:12:37, 1008.95, 1060.25
2024-10-17 00:13:37, 1007.6, 1059.35
2024-10-17 00:14:37, 1008.05, 1059.8
2024-10-17 00:15:37, 1007.6, 1059.35
2024-10-17 00:16:37, 1007.15, 1058.9
2024-10-17 00:17:37, 1006.7, 1058.45
2024-10-17 00:18:37, 1006.25, 1058.45
2024-10-17 00:19:37, 1005.35, 1057.55
2024-10-17 00:20:37, 1004.9, 1056.65
2024-10-17 00:21:37, 1004.9, 1057.1
2024-10-17 00:22:37, 1004.0, 1056.2
2024-10-17 00:23:37, 1004.45, 1056.65
2024-10-17 00:24:37, 1003.55, 1055.75
2024-10-17 00:25:37, 1003.1, 1055.3
2024-10-17 00:26:37, 1002.2, 1054.85
2024-10-17 00:27:37, 1003.1, 1055.3
2024-10-17 00:28:37, 1003.1, 1055.3
2024-10-17 00:29:37, 1001.75, 1053.95
2024-10-17 00:30:37, 1001.3, 1053.5
2024-10-17 00:31:37, 1000.85, 1053.05
2024-10-17 00:32:37, 1000.85, 1053.5
2024-10-17 00:33:37, 1000.4, 1053.05
2024-10-17 00:34:37, 999.95, 1052.6
2024-10-17 00:35:37, 999.05, 1051.7
2024-10-17 00:36:37, 999.5, 1051.7
2024-10-17 00:37:37, 999.05, 1051.7
2024-10-17 00:38:37, 998.6, 1051.25
2024-10-17 00:39:37, 999.05, 1051.25
2024-10-17 00:40:37, 998.15, 1050.8
2024-10-17 00:41:37, 998.15, 1050.8
2024-10-17 00:42:37, 997.25, 1049.9
2024-10-17 00:43:37, 997.25, 1049.9
2024-10-17 00:44:37, 996.35, 1049.45
2024-10-17 00:45:37, 995.9, 1048.55
2024-10-17 00:46:37, 995.9, 1048.55
2024-10-17 00:47:37, 995.45, 1048.1
2024-10-17 00:48:37, 995.0, 1047.65
2024-10-17 00:49:37, 994.55, 1047.2
2024-10-17 00:50:37, 994.1, 1047.2
2024-10-17 00:51:37, 993.65, 1046.3
2024-10-17 00:52:37, 993.65, 1046.3
2024-10-17 00:53:37, 993.2, 1045.85
2024-10-17 00:54:37, 993.2, 1045.85
2024-10-17 00:55:37, 992.75, 1045.4
2024-10-17 00:56:37, 992.75, 1045.85
2024-10-17 00:57:37, 992.3, 1044.95
2024-10-17 00:58:37, 991.4, 1044.5
2024-10-17 00:59:37, 991.4, 1044.5
2024-10-17 01:00:37, 991.85, 1044.5
2024-10-17 01:01:37, 991.4, 1044.5
2024-10-17 01:02:37, 990.95, 1044.05
2024-10-17 01:03:37, 990.95, 1043.6
2024-10-17 01:04:37, 990.5, 1043.15
2024-10-17 01:05:37, 990.5, 1043.15
2024-10-17 01:06:37, 990.05, 1042.7
2024-10-17 01:07:37, 989.6, 1042.25
2024-10-17 01:08:37, 988.25, 1040.9
2024-10-17 01:09:37, 988.25, 1040.9
2024-10-17 01:10:37, 988.7, 1041.35
2024-10-17 01:11:37, 987.35, 1040.45
2024-10-17 01:12:37, 986.45, 1039.55
2024-10-17 01:13:37, 986.0, 1039.1
2024-10-17 01:14:37, 986.9, 1039.55
2024-10-17 01:15:37, 986.0, 1039.1
2024-10-17 01:16:37, 985.55, 1039.1
2024-10-17 01:17:37, 985.55, 1038.65
2024-10-17 01:18:37, 985.55, 1038.65
2024-10-17 01:19:37, 985.55, 1038.65
2024-10-17 01:20:37, 985.1, 1038.2
2024-10-17 01:21:37, 984.2, 1037.3
2024-10-17 01:22:37, 982.85, 1036.4
2024-10-17 01:23:37, 981.95, 1035.05
2024-10-17 01:24:37, 980.6, 1034.15
2024-10-17 01:25:37, 980.15, 1034.15
2024-10-17 01:26:37, 979.7, 1033.25
2024-10-17 01:27:37, 979.25, 1033.25
2024-10-17 01:28:37, 979.25, 1033.25
2024-10-17 01:29:37, 979.25, 1032.8
2024-10-17 01:30:37, 978.35, 1032.35
2024-10-17 01:31:37, 978.35, 1032.35
2024-10-17 01:32:37, 978.35, 1032.35
2024-10-17 01:33:37, 977.9, 1031.9
2024-10-17 01:34:37, 977.45, 1031.45
2024-10-17 01:35:37, 976.55, 1030.55
2024-10-17 01:36:37, 977.45, 1031.0
2024-10-17 01:37:37, 976.55, 1030.55
2024-10-17 01:38:37, 975.65, 1030.1
2024-10-17 01:39:37, 976.1, 1030.1
2024-10-17 01:40:37, 975.65, 1029.65
2024-10-17 01:41:37, 974.75, 1028.75
2024-10-17 01:42:37, 974.75, 1028.75
2024-10-17 01:43:37, 974.3, 1028.3
2024-10-17 01:44:37, 974.75, 1029.2
2024-10-17 01:45:37, 975.2, 1029.2
2024-10-17 01:46:37, 974.3, 1028.75
2024-10-17 01:47:37, 972.95, 1027.4
2024-10-17 01:48:37, 972.5, 1026.95
2024-10-17 01:49:37, 971.6, 1026.05
2024-10-17 01:50:37, 970.25, 1025.15
2024-10-17 01:51:37, 969.8, 1024.7
2024-10-17 01:52:37, 969.35, 1025.15
2024-10-17 01:53:37, 970.25, 1025.15
2024-10-17 01:54:37, 970.7, 1025.6
2024-10-17 01:55:37, 971.15, 1026.05
2024-10-17 01:56:37, 970.25, 1025.15
2024-10-17 01:57:37, 969.8, 1024.7
2024-10-17 01:58:37, 969.35, 1024.7
2024-10-17 01:59:37, 968.45, 1023.35
2024-10-17 02:00:37, 968.0, 1023.35
2024-10-17 02:01:37, 967.55, 1022.9
2024-10-17 02:02:37, 967.1, 1022.45
2024-10-17 02:03:37, 966.65, 1022.45
2024-10-17 02:04:37, 965.75, 1021.55
2024-10-17 02:05:37, 965.75, 1021.1
2024-10-17 02:06:37, 965.75, 1021.1
2024-10-17 02:07:37, 965.75, 1021.1
2024-10-17 02:08:37, 964.85, 1020.2
2024-10-17 02:09:37, 964.85, 1020.2
2024-10-17 02:10:37, 965.75, 1020.65
2024-10-17 02:11:37, 964.85, 1020.2
2024-10-17 02:12:37, 964.4, 1020.2
2024-10-17 02:13:37, 963.05, 1018.85
2024-10-17 02:14:37, 962.6, 1018.85
2024-10-17 02:15:37, 961.7, 1017.5
2024-10-17 02:16:37, 961.7, 1017.5
2024-10-17 02:17:37, 962.15, 1017.95
2024-10-17 02:18:37, 961.25, 1017.05
2024-10-17 02:19:37, 960.35, 1016.15
2024-10-17 02:20:37, 959.45, 1015.7
2024-10-17 02:21:37, 959.45, 1015.25
2024-10-17 02:22:37, 959.45, 1015.7
2024-10-17 02:23:37, 959.9, 1015.7
2024-10-17 02:24:37, 959.0, 1014.8
2024-10-17 02:25:37, 958.55, 1014.35
2024-10-17 02:26:37, 959.0, 1014.8
2024-10-17 02:27:37, 958.1, 1014.35
2024-10-17 02:28:37, 957.65, 1013.9
2024-10-17 02:29:37, 957.2, 1013.45
2024-10-17 02:30:37, 957.2, 1013.45
2024-10-17 02:31:37, 956.75, 1013.0
2024-10-17 02:32:37, 956.75, 1013.0
2024-10-17 02:33:37, 956.3, 1012.55
2024-10-17 02:34:37, 957.2, 1013.0
2024-10-17 02:35:37, 956.75, 1012.55
2024-10-17 02:36:37, 955.4, 1011.65
2024-10-17 02:37:37, 954.5, 1011.2
2024-10-17 02:38:37, 954.95, 1011.2
2024-10-17 02:39:37, 954.5, 1011.2
2024-10-17 02:40:37, 954.5, 1011.2
2024-10-17 02:41:37, 954.95, 1011.2
2024-10-17 02:42:37, 954.5, 1010.75
2024-10-17 02:43:37, 954.05, 1010.3
2024-10-17 02:44:37, 954.05, 1009.85
2024-10-17 02:45:37, 953.15, 1008.95
2024-10-17 02:46:37, 950.45, 1008.05
2024-10-17 02:47:37, 951.8, 1008.05
2024-10-17 02:48:37, 951.35, 1007.6
2024-10-17 02:49:37, 950.9, 1007.15
2024-10-17 02:50:37, 949.55, 1005.8
2024-10-17 02:51:37, 948.65, 1005.35
2024-10-17 02:52:37, 948.2, 1004.45
2024-10-17 02:53:37, 947.75, 1004.45
2024-10-17 02:54:37, 947.75, 1004.45
2024-10-17 02:55:37, 947.75, 1004.0
2024-10-17 02:56:37, 947.75, 1004.0
2024-10-17 02:57:37, 947.75, 1004.0
2024-10-17 02:58:37, 948.2, 1004.45
2024-10-17 02:59:37, 946.85, 1003.55
2024-10-17 03:00:37, 947.3, 1003.55
2024-10-17 03:01:37, 946.4, 1002.65
2024-10-17 03:02:37, 945.5, 1002.2
2024-10-17 03:03:37, 945.5, 1001.75
2024-10-17 03:04:37, 945.5, 1001.75
2024-10-17 03:05:37, 945.05, 1001.3
2024-10-17 03:06:37, 944.6, 1001.3
2024-10-17 03:07:37, 944.6, 1000.85
2024-10-17 03:08:37, 944.15, 1000.4
2024-10-17 03:09:37, 943.7, 999.95
2024-10-17 03:10:37, 943.7, 999.5
2024-10-17 03:11:37, 943.7, 999.95
2024-10-17 03:12:37, 943.7, 999.5
2024-10-17 03:13:37, 943.7, 999.5
2024-10-17 03:14:37, 943.25, 999.05
2024-10-17 03:15:37, 942.8, 998.6
2024-10-17 03:16:37, 941.9, 997.7
2024-10-17 03:17:37, 941.45, 997.7
2024-10-17 03:18:37, 940.55, 996.8
2024-10-17 03:19:37, 940.55, 996.8
2024-10-17 03:20:37, 940.1, 995.9
2024-10-17 03:21:37, 940.1, 995.9
2024-10-17 03:22:37, 939.2, 995.45
2024-10-17 03:23:37, 938.3, 994.55
2024-10-17 03:24:37, 937.4, 994.1
2024-10-17 03:25:37, 937.4, 993.65
2024-10-17 03:26:37, 936.95, 993.2
2024-10-17 03:27:37, 936.5, 993.2
2024-10-17 03:28:37, 936.5, 992.75
2024-10-17 03:29:37, 936.5, 992.75
2024-10-17 03:30:37, 936.05, 992.3
2024-10-17 03:31:37, 935.15, 991.4
2024-10-17 03:32:37, 934.7, 990.95
2024-10-17 03:33:37, 934.7, 990.95
2024-10-17 03:34:37, 933.8, 990.5
2024-10-17 03:35:37, 932.9, 989.6
2024-10-17 03:36:37, 932.9, 989.15
2024-10-17 03:37:37, 932.45, 988.7
2024-10-17 03:38:37, 932.0, 988.7
2024-10-17 03:39:37, 932.45, 988.7
2024-10-17 03:40:37, 932.0, 988.7
2024-10-17 03:41:37, 932.0, 988.7
2024-10-17 03:42:37, 931.55, 988.25
2024-10-17 03:43:37, 931.1, 987.8
2024-10-17 03:44:37, 932.0, 987.8
2024-10-17 03:45:37, 931.1, 987.8
2024-10-17 03:46:37, 930.65, 986.9
2024-10-17 03:47:37, 930.2, 986.9
2024-10-17 03:48:37, 929.75, 986.45
2024-10-17 03:49:37, 929.75, 986.0
2024-10-17 03:50:37, 928.85, 985.55
2024-10-17 03:51:37, 928.4, 985.1
2024-10-17 03:52:37, 927.95, 984.65
2024-10-17 03:53:37, 927.05, 983.75
2024-10-17 03:54:37, 926.6, 982.85
2024-10-17 03:55:37, 926.15, 982.85
2024-10-17 03:56:37, 925.7, 982.4
2024-10-17 03:57:37, 925.25, 981.95
2024-10-17 03:58:37, 925.25, 981.5
2024-10-17 03:59:37, 924.8, 981.5
2024-10-17 04:00:37, 924.8, 981.5
2024-10-17 04:01:37, 924.8, 981.05
2024-10-17 04:02:37, 924.8, 981.05
2024-10-17 04:03:37, 924.8, 981.05
2024-10-17 04:04:37, 924.35, 980.6
2024-10-17 04:05:37, 922.55, 979.25
2024-10-17 04:06:37, 922.1, 978.8
2024-10-17 04:07:37, 921.65, 978.35
2024-10-17 04:08:37, 921.65, 978.35
2024-10-17 04:09:37, 921.65, 978.35
2024-10-17 04:10:37, 921.2, 978.35
2024-10-17 04:11:37, 921.2, 977.9
2024-10-17 04:12:37, 920.75, 977.9
2024-10-17 04:13:37, 920.75, 977.0
2024-10-17 04:14:37, 920.3, 977.0
2024-10-17 04:15:37, 919.85, 976.55
2024-10-17 04:16:37, 919.85, 976.1
2024-10-17 04:17:37, 919.4, 976.1
2024-10-17 04:18:37, 918.95, 975.65
2024-10-17 04:19:37, 918.95, 975.2
2024-10-17 04:20:37, 918.5, 975.2
2024-10-17 04:21:37, 918.5, 974.75
2024-10-17 04:22:37, 918.95, 975.2
2024-10-17 04:23:37, 918.05, 974.3
2024-10-17 04:24:37, 917.6, 973.85
2024-10-17 04:25:37, 917.15, 973.4
2024-10-17 04:26:37, 916.25, 972.95
2024-10-17 04:27:37, 916.25, 972.5
2024-10-17 04:28:37, 915.8, 972.5
2024-10-17 04:29:37, 914.9, 971.15
2024-10-17 04:30:37, 914.0, 970.7
2024-10-17 04:31:37, 914.0, 970.7
2024-10-17 04:32:37, 914.0, 970.25
2024-10-17 04:33:37, 913.55, 969.8
2024-10-17 04:34:37, 912.65, 969.8
2024-10-17 04:35:37, 912.65, 969.35
2024-10-17 04:36:37, 912.65, 969.35
2024-10-17 04:37:37, 912.65, 969.35
2024-10-17 04:38:37, 912.2, 968.9
2024-10-17 04:39:37, 911.3, 968.0
2024-10-17 04:40:37, 910.85, 967.55
2024-10-17 04:41:37, 910.85, 967.55
2024-10-17 04:42:37, 910.85, 967.1
2024-10-17 04:43:37, 909.95, 966.2
2024-10-17 04:44:37, 909.5, 966.2
2024-10-17 04:45:37, 909.05, 965.75
2024-10-17 04:46:37, 909.5, 965.75
2024-10-17 04:47:37, 909.05, 965.75
2024-10-17 04:48:37, 908.6, 965.3
2024-10-17 04:49:37, 908.15, 964.85
2024-10-17 04:50:37, 908.15, 964.4
2024-10-17 04:51:37, 907.7, 963.95
2024-10-17 04:52:37, 907.7, 963.95
2024-10-17 04:53:37, 907.25, 963.5
2024-10-17 04:54:37, 905.9, 962.15
2024-10-17 04:55:37, 906.35, 962.6
2024-10-17 04:56:37, 905.45, 962.15
2024-10-17 04:57:37, 905.9, 962.15
2024-10-17 04:58:37, 905.45, 961.7
2024-10-17 04:59:37, 904.55, 961.25
2024-10-17 05:00:37, 904.1, 960.8
2024-10-17 05:01:37, 903.65, 960.8
2024-10-17 05:02:37, 904.55, 960.35
2024-10-17 05:03:37, 904.1, 960.35
2024-10-17 05:04:37, 903.65, 959.9
2024-10-17 05:05:37, 903.2, 959.45
2024-10-17 05:06:37, 903.2, 959.0
2024-10-17 05:07:37, 902.75, 958.55
2024-10-17 05:08:37, 902.3, 958.55
2024-10-17 05:09:37, 901.4, 957.65
2024-10-17 05:10:37, 900.95, 957.2
2024-10-17 05:11:37, 900.5, 956.75
2024-10-17 05:12:37, 900.5, 956.75
2024-10-17 05:13:37, 900.05, 956.3
2024-10-17 05:14:37, 900.05, 956.3
2024-10-17 05:15:37, 899.6, 955.85
2024-10-17 05:16:37, 899.15, 955.4
2024-10-17 05:17:37, 899.6, 955.4
2024-10-17 05:18:37, 898.7, 954.95
2024-10-17 05:19:37, 898.25, 954.5
2024-10-17 05:20:37, 897.8, 954.05
2024-10-17 05:21:37, 897.8, 953.6
2024-10-17 05:22:37, 897.35, 953.15
2024-10-17 05:23:37, 897.35, 953.15
2024-10-17 05:24:37, 896.9, 953.15
2024-10-17 05:25:37, 896.9, 952.7
2024-10-17 05:26:37, 896.45, 952.25
2024-10-17 05:27:37, 895.1, 951.35
2024-10-17 05:28:37, 896.0, 951.8
2024-10-17 05:29:37, 896.0, 951.8
2024-10-17 05:30:37, 895.55, 951.35
2024-10-17 05:31:37, 895.1, 950.45
2024-10-17 05:32:37, 894.2, 950.0
2024-10-17 05:33:37, 893.75, 949.55
2024-10-17 05:34:37, 893.3, 949.1
2024-10-17 05:35:37, 893.3, 949.1
2024-10-17 05:36:37, 893.3, 949.1
2024-10-17 05:37:37, 892.85, 948.65
2024-10-17 05:38:37, 891.95, 948.2
2024-10-17 05:39:37, 891.5, 947.3
2024-10-17 05:40:37, 891.5, 947.3
2024-10-17 05:41:37, 890.6, 946.85
2024-10-17 05:42:37, 889.7, 945.95
2024-10-17 05:43:37, 889.25, 945.5
2024-10-17 05:44:37, 889.25, 945.05
2024-10-17 05:45:37, 888.8, 945.05
2024-10-17 05:46:37, 885.2, 944.6
2024-10-17 05:47:37, 888.35, 944.6
2024-10-17 05:48:37, 888.35, 944.15
2024-10-17 05:49:37, 888.35, 944.15
2024-10-17 05:50:37, 887.9, 943.7
2024-10-17 05:51:37, 887.45, 943.25
2024-10-17 05:52:37, 887.0, 942.8
2024-10-17 05:53:37, 886.55, 942.35
2024-10-17 05:54:37, 886.1, 941.9
2024-10-17 05:55:37, 886.1, 941.9
2024-10-17 05:56:37, 886.1, 941.45
2024-10-17 05:57:37, 885.65, 941.45
2024-10-17 05:58:37, 885.65, 941.45
2024-10-17 05:59:37, 885.2, 941.0
2024-10-17 06:00:37, 884.75, 940.55
2024-10-17 06:01:37, 884.75, 940.55
2024-10-17 06:02:37, 884.3, 939.65
2024-10-17 06:03:37, 885.2, 940.55
2024-10-17 06:04:37, 884.3, 939.65
2024-10-17 06:05:37, 883.4, 938.75
2024-10-17 06:06:37, 882.95, 938.3
2024-10-17 06:07:37, 882.5, 937.85
2024-10-17 06:08:37, 882.05, 937.4
2024-10-17 06:09:37, 881.6, 936.95
2024-10-17 06:10:37, 881.15, 936.5
2024-10-17 06:11:37, 881.15, 936.5
2024-10-17 06:12:37, 880.7, 936.5
2024-10-17 06:13:37, 880.7, 936.05
2024-10-17 06:14:37, 880.25, 935.6
2024-10-17 06:15:37, 879.8, 935.15
2024-10-17 06:16:37, 879.8, 935.15
2024-10-17 06:17:37, 878.9, 934.7
2024-10-17 06:18:37, 878.45, 934.25
2024-10-17 06:19:37, 878.45, 933.8
2024-10-17 06:20:37, 878.0, 932.9
2024-10-17 06:21:37, 877.55, 932.9
2024-10-17 06:22:37, 877.1, 932.45
2024-10-17 06:23:37, 876.65, 932.0
2024-10-17 06:24:37, 876.2, 931.55
2024-10-17 06:25:37, 875.75, 931.1
2024-10-17 06:26:37, 875.3, 931.1
2024-10-17 06:27:37, 874.85, 930.2
2024-10-17 06:28:37, 874.85, 930.2
2024-10-17 06:29:37, 874.85, 930.2
2024-10-17 06:30:37, 874.4, 929.75
2024-10-17 06:31:37, 874.4, 929.75
2024-10-17 06:32:37, 873.95, 929.75
2024-10-17 06:33:37, 873.5, 928.85
2024-10-17 06:34:37, 873.95, 928.85
2024-10-17 06:35:37, 873.5, 928.85
2024-10-17 06:36:37, 873.5, 928.4
2024-10-17 06:37:37, 873.05, 927.95
2024-10-17 06:38:37, 873.05, 927.95
2024-10-17 06:39:37, 873.05, 927.5
2024-10-17 06:40:37, 872.6, 927.5
2024-10-17 06:41:37, 871.7, 926.6
2024-10-17 06:42:37, 871.7, 926.15
2024-10-17 06:43:37, 871.25, 925.7
2024-10-17 06:44:37, 870.35, 925.25
2024-10-17 06:45:37, 869.9, 924.8
2024-10-17 06:46:37, 869.0, 924.35
2024-10-17 06:47:37, 868.55, 923.45
2024-10-17 06:48:37, 868.1, 923.0
2024-10-17 06:49:37, 868.1, 923.45
2024-10-17 06:50:37, 868.1, 923.0
2024-10-17 06:51:37, 867.65, 922.55
2024-10-17 06:52:37, 867.65, 922.55
2024-10-17 06:53:37, 867.2, 922.1
2024-10-17 06:54:37, 865.85, 920.75
2024-10-17 06:55:37, 865.85, 921.2
2024-10-17 06:56:37, 865.85, 921.2
2024-10-17 06:57:37, 865.4, 921.2
2024-10-17 06:58:37, 865.4, 920.75
2024-10-17 06:59:37, 864.5, 919.85
2024-10-17 07:00:37, 862.25, 918.95
2024-10-17 07:01:37, 864.05, 919.4
2024-10-17 07:02:37, 863.6, 919.4
2024-10-17 07:03:37, 863.15, 918.5
2024-10-17 07:04:37, 862.7, 918.05
2024-10-17 07:05:37, 862.25, 917.6
2024-10-17 07:06:37, 862.25, 917.6
2024-10-17 07:07:37, 862.25, 917.15
2024-10-17 07:08:37, 861.35, 916.7
2024-10-17 07:09:37, 861.8, 917.15
2024-10-17 07:10:37, 862.25, 917.15
2024-10-17 07:11:37, 862.25, 917.6
2024-10-17 07:12:37, 862.7, 917.6
2024-10-17 07:13:37, 863.15, 918.05
2024-10-17 07:14:37, 862.25, 917.15
2024-10-17 07:15:37, 861.8, 917.15
2024-10-17 07:16:37, 860.9, 915.8
2024-10-17 07:17:37, 860.9, 916.25
2024-10-17 07:18:37, 860.9, 916.25
2024-10-17 07:19:37, 860.45, 915.35
2024-10-17 07:20:37, 859.55, 914.45
2024-10-17 07:21:37, 858.65, 914.0
2024-10-17 07:22:37, 858.2, 913.55
2024-10-17 07:23:37, 857.75, 912.65
2024-10-17 07:24:37, 858.65, 913.55
2024-10-17 07:25:37, 858.2, 913.1
2024-10-17 07:26:37, 858.65, 913.55
2024-10-17 07:27:37, 857.75, 912.65
2024-10-17 07:28:37, 856.4, 911.75
2024-10-17 07:29:37, 856.4, 911.3
2024-10-17 07:30:37, 855.5, 910.85
2024-10-17 07:31:37, 855.05, 909.95
2024-10-17 07:32:37, 853.7, 908.6
2024-10-17 07:33:37, 853.25, 908.15
2024-10-17 07:34:37, 853.25, 908.15
2024-10-17 07:35:37, 853.7, 908.15
2024-10-17 07:36:37, 853.25, 908.15
2024-10-17 07:37:37, 853.25, 908.15
2024-10-17 07:38:37, 852.35, 907.7
2024-10-17 07:39:37, 851.9, 906.8
2024-10-17 07:40:37, 851.0, 906.35
2024-10-17 07:41:37, 850.1, 905.45
2024-10-17 07:42:37, 849.65, 904.55
2024-10-17 07:43:37, 850.1, 905.0
2024-10-17 07:44:37, 850.55, 905.45
2024-10-17 07:45:37, 850.55, 905.0
2024-10-17 07:46:37, 850.1, 905.0
2024-10-17 07:47:37, 850.1, 905.0
2024-10-17 07:48:37, 849.2, 904.1
2024-10-17 07:49:37, 847.85, 903.2
2024-10-17 07:50:37, 848.3, 903.2
2024-10-17 07:51:37, 847.85, 903.2
2024-10-17 07:52:37, 847.4, 902.75
2024-10-17 07:53:37, 846.95, 901.85
2024-10-17 07:54:37, 846.5, 901.4
2024-10-17 07:55:37, 846.95, 901.4
2024-10-17 07:56:37, 846.5, 901.4
2024-10-17 07:57:37, 846.5, 901.4
2024-10-17 07:58:37, 845.15, 900.5
2024-10-17 07:59:37, 845.6, 900.05
2024-10-17 08:00:37, 845.15, 900.05
2024-10-17 08:01:37, 844.7, 899.6
2024-10-17 08:02:37, 844.25, 899.15
2024-10-17 08:03:37, 844.25, 898.7
2024-10-17 08:04:37, 843.35, 898.25
2024-10-17 08:05:37, 843.35, 898.25
2024-10-17 08:06:37, 843.8, 898.25
2024-10-17 08:07:37, 843.35, 897.8
2024-10-17 08:08:37, 842.9, 897.8
2024-10-17 08:09:37, 843.35, 898.25
2024-10-17 08:10:37, 843.35, 898.25
2024-10-17 08:11:37, 842.9, 897.8
2024-10-17 08:12:37, 842.45, 896.9
2024-10-17 08:13:37, 842.0, 896.9
2024-10-17 08:14:37, 842.0, 896.45
2024-10-17 08:15:37, 841.1, 895.55
2024-10-17 08:16:37, 840.65, 895.1
2024-10-17 08:17:37, 840.2, 895.1
2024-10-17 08:18:37, 840.2, 894.2
2024-10-17 08:19:37, 839.3, 894.2
2024-10-17 08:20:37, 839.3, 893.75
2024-10-17 08:21:37, 838.85, 893.3
2024-10-17 08:22:37, 838.85, 893.75
2024-10-17 08:23:37, 838.4, 893.3
2024-10-17 08:24:37, 838.85, 893.3
2024-10-17 08:25:37, 837.95, 892.85
2024-10-17 08:26:37, 837.5, 891.95
2024-10-17 08:27:37, 837.05, 891.5
2024-10-17 08:28:37, 838.4, 892.85
2024-10-17 08:29:37, 837.95, 892.4
2024-10-17 08:30:37, 837.95, 892.4
2024-10-17 08:31:37, 838.4, 892.85
2024-10-17 08:32:37, 837.5, 891.95
2024-10-17 08:33:37, 836.15, 890.6
2024-10-17 08:34:37, 835.25, 890.15
2024-10-17 08:35:37, 834.35, 889.25
2024-10-17 08:36:37, 834.35, 888.8
2024-10-17 08:37:37, 834.35, 888.35
2024-10-17 08:38:37, 833.45, 887.9
2024-10-17 08:39:37, 833.0, 887.45
2024-10-17 08:40:37, 833.0, 887.45
2024-10-17 08:41:37, 832.55, 887.0
2024-10-17 08:42:37, 833.0, 887.45
2024-10-17 08:43:37, 833.9, 887.9
2024-10-17 08:44:37, 833.0, 887.45
2024-10-17 08:45:37, 833.45, 887.9
2024-10-17 08:46:37, 833.0, 887.0
2024-10-17 08:47:37, 832.55, 886.55
2024-10-17 08:48:37, 831.65, 886.1
2024-10-17 08:49:37, 831.2, 885.2
2024-10-17 08:50:37, 830.75, 885.2
2024-10-17 08:51:37, 830.3, 884.3
2024-10-17 08:52:37, 830.3, 884.3
2024-10-17 08:53:37, 830.3, 884.3
2024-10-17 08:54:37, 829.4, 883.4
2024-10-17 08:55:37, 828.95, 882.95
2024-10-17 08:56:37, 828.05, 882.05
2024-10-17 08:57:37, 828.05, 882.05
2024-10-17 08:58:37, 826.7, 882.5
2024-10-17 08:59:37, 828.05, 882.05
2024-10-17 09:00:37, 828.5, 882.5
2024-10-17 09:01:37, 828.5, 882.05
2024-10-17 09:02:37, 827.15, 881.15
2024-10-17 09:03:37, 826.25, 880.7
2024-10-17 09:04:37, 825.35, 879.8
2024-10-17 09:05:37, 825.35, 879.8
2024-10-17 09:06:37, 825.35, 879.8
2024-10-17 09:07:37, 824.45, 878.9
2024-10-17 09:08:37, 824.45, 878.45
2024-10-17 09:09:37, 823.55, 878.0
2024-10-17 09:10:37, 823.55, 877.55
2024-10-17 09:11:37, 824.0, 878.0
2024-10-17 09:12:37, 823.55, 877.55
2024-10-17 09:13:37, 822.65, 877.1
2024-10-17 09:14:37, 822.65, 876.65
2024-10-17 09:15:37, 822.2, 876.65
2024-10-17 09:16:37, 821.75, 876.2
2024-10-17 09:17:37, 821.75, 876.2
2024-10-17 09:18:37, 821.3, 875.75
2024-10-17 09:19:37, 821.3, 875.75
2024-10-17 09:20:37, 820.4, 874.85
2024-10-17 09:21:37, 821.3, 875.3
2024-10-17 09:22:37, 820.85, 875.3
2024-10-17 09:23:37, 820.4, 874.4
2024-10-17 09:24:37, 820.4, 874.4
2024-10-17 09:25:37, 819.5, 873.5
2024-10-17 09:26:37, 818.6, 873.05
2024-10-17 09:27:37, 819.05, 872.6
2024-10-17 09:28:37, 819.05, 873.05
2024-10-17 09:29:37, 819.05, 872.6
2024-10-17 09:30:37, 819.05, 873.05
2024-10-17 09:31:37, 818.15, 871.7
2024-10-17 09:32:37, 817.7, 871.7
2024-10-17 09:33:37, 816.8, 870.8
2024-10-17 09:34:37, 817.7, 870.8
2024-10-17 09:35:37, 816.8, 870.35
2024-10-17 09:36:37, 816.8, 870.35
2024-10-17 09:37:37, 816.8, 870.8
2024-10-17 09:38:37, 816.35, 869.9
2024-10-17 09:39:37, 815.45, 869.0
2024-10-17 09:40:37, 815.0, 868.55
2024-10-17 09:41:37, 814.1, 868.1
2024-10-17 09:42:37, 814.55, 868.1
2024-10-17 09:43:37, 814.55, 868.1
2024-10-17 09:44:37, 814.55, 867.65
2024-10-17 09:45:37, 814.55, 868.1
2024-10-17 09:46:37, 814.55, 867.65
2024-10-17 09:47:37, 814.1, 868.1
2024-10-17 09:48:37, 813.65, 867.65
2024-10-17 09:49:37, 813.65, 867.2
2024-10-17 09:50:37, 813.2, 866.75
2024-10-17 09:51:37, 813.2, 866.3
2024-10-17 09:52:37, 812.3, 865.85
2024-10-17 09:53:37, 811.85, 864.95
2024-10-17 09:54:37, 811.85, 865.4
2024-10-17 09:55:37, 811.4, 864.95
2024-10-17 09:56:37, 810.05, 863.6
2024-10-17 09:57:37, 809.6, 863.15
2024-10-17 09:58:37, 809.15, 862.7
2024-10-17 09:59:37, 807.8, 861.8
2024-10-17 10:00:37, 808.25, 861.8
2024-10-17 10:01:37, 807.8, 861.35
2024-10-17 10:02:37, 805.1, 860.9
2024-10-17 10:03:37, 808.25, 861.8
2024-10-17 10:04:37, 808.25, 861.8
2024-10-17 10:05:37, 807.8, 860.9
2024-10-17 10:06:37, 806.45, 860.0
2024-10-17 10:07:37, 806.45, 860.0
2024-10-17 10:08:37, 806.0, 859.55
2024-10-17 10:09:37, 805.55, 859.1
2024-10-17 10:10:37, 805.1, 858.65
2024-10-17 10:11:37, 804.65, 858.2
2024-10-17 10:12:37, 804.65, 858.2
2024-10-17 10:13:37, 803.75, 857.3
2024-10-17 10:14:37, 803.75, 857.3
2024-10-17 10:15:37, 804.65, 858.2
2024-10-17 10:16:37, 805.1, 857.75
2024-10-17 10:17:37, 804.2, 857.3
2024-10-17 10:18:37, 803.3, 856.4
2024-10-17 10:19:37, 803.75, 856.4
2024-10-17 10:20:37, 803.3, 856.4
2024-10-17 10:21:37, 803.3, 856.4
2024-10-17 10:22:37, 803.3, 855.5
2024-10-17 10:23:37, 802.85, 855.95
2024-10-17 10:24:37, 803.75, 856.4
2024-10-17 10:25:37, 804.2, 856.85
2024-10-17 10:26:37, 803.75, 856.4
2024-10-17 10:27:37, 802.85, 855.05
2024-10-17 10:28:37, 801.95, 854.6
2024-10-17 10:29:37, 801.05, 854.15
2024-10-17 10:30:37, 800.6, 853.7
2024-10-17 10:31:37, 800.15, 853.25
2024-10-17 10:32:37, 799.25, 853.25
2024-10-17 10:33:37, 799.7, 852.8
2024-10-17 10:34:37, 799.25, 852.8
2024-10-17 10:35:37, 798.35, 851.9
2024-10-17 10:36:37, 798.8, 851.9
2024-10-17 10:37:37, 800.15, 853.25
2024-10-17 10:38:37, 800.6, 853.25
2024-10-17 10:39:37, 800.6, 853.25
2024-10-17 10:40:37, 800.6, 853.25
2024-10-17 10:41:37, 800.15, 852.8
2024-10-17 10:42:37, 799.7, 852.35
2024-10-17 10:43:37, 799.25, 851.9
2024-10-17 10:44:37, 798.8, 851.45
2024-10-17 10:45:37, 798.35, 851.45
2024-10-17 10:46:37, 797.9, 851.0
2024-10-17 10:47:37, 797.9, 850.55
2024-10-17 10:48:37, 797.45, 850.55
2024-10-17 10:49:37, 797.45, 850.55
2024-10-17 10:50:37, 797.0, 849.65
2024-10-17 10:51:37, 796.1, 848.75
2024-10-17 10:52:37, 795.2, 847.85
2024-10-17 10:53:37, 793.85, 846.5
2024-10-17 10:54:37, 793.4, 846.05
2024-10-17 10:55:37, 792.95, 845.6
2024-10-17 10:56:37, 793.4, 846.05
2024-10-17 10:57:37, 792.95, 845.6
2024-10-17 10:58:37, 792.5, 845.15
2024-10-17 10:59:37, 792.05, 844.7
2024-10-17 11:00:37, 791.6, 844.7
2024-10-17 11:01:37, 791.6, 844.25
2024-10-17 11:02:37, 790.7, 843.8
2024-10-17 11:03:37, 790.7, 843.35
2024-10-17 11:04:37, 790.25, 843.35
2024-10-17 11:05:37, 790.7, 843.35
2024-10-17 11:06:37, 790.7, 843.8
2024-10-17 11:07:37, 791.15, 843.8
2024-10-17 11:08:37, 791.6, 843.8
2024-10-17 11:09:37, 791.15, 843.8
2024-10-17 11:10:37, 790.7, 842.9
2024-10-17 11:11:37, 790.25, 842.9
2024-10-17 11:12:37, 790.25, 842.45
2024-10-17 11:13:37, 789.8, 842.0
2024-10-17 11:14:37, 789.35, 841.55
2024-10-17 11:15:37, 789.35, 841.1
2024-10-17 11:16:37, 788.9, 840.65
2024-10-17 11:17:37, 788.9, 840.65
2024-10-17 11:18:37, 788.45, 840.65
2024-10-17 11:19:37, 788.0, 839.75
2024-10-17 11:20:37, 786.65, 838.85
2024-10-17 11:21:37, 785.75, 837.95
2024-10-17 11:22:37, 785.3, 837.5
2024-10-17 11:23:37, 784.85, 837.5
2024-10-17 11:24:37, 784.85, 837.05
2024-10-17 11:25:37, 784.85, 837.05
2024-10-17 11:26:37, 784.85, 836.6
2024-10-17 11:27:37, 784.4, 836.15
2024-10-17 11:28:37, 783.5, 835.7
2024-10-17 11:29:37, 782.6, 834.8
2024-10-17 11:30:37, 782.6, 834.35
2024-10-17 11:31:37, 782.6, 834.8
2024-10-17 11:32:37, 783.05, 834.8
2024-10-17 11:33:37, 782.6, 834.35
2024-10-17 11:34:37, 782.15, 834.35
2024-10-17 11:35:37, 781.7, 833.45
2024-10-17 11:36:37, 780.8, 833.0
2024-10-17 11:37:37, 780.8, 832.55
2024-10-17 11:38:37, 780.8, 832.1
2024-10-17 11:39:37, 779.9, 831.65
2024-10-17 11:40:37, 779.45, 831.2
2024-10-17 11:41:37, 779.0, 830.75
2024-10-17 11:42:37, 779.0, 830.3
2024-10-17 11:43:37, 779.45, 829.4
2024-10-17 11:44:37, 779.45, 829.4
2024-10-17 11:45:37, 779.9, 829.85
2024-10-17 11:46:37, 779.45, 829.85
2024-10-17 11:47:37, 779.45, 830.3
2024-10-17 11:48:37, 778.55, 829.85
2024-10-17 11:49:37, 777.65, 829.4
2024-10-17 11:50:37, 777.65, 829.85
2024-10-17 11:51:37, 777.65, 829.85
2024-10-17 11:52:37, 778.55, 830.3
2024-10-17 11:53:37, 779.0, 831.2
2024-10-17 11:54:37, 779.9, 831.2
2024-10-17 11:55:37, 779.0, 830.75
2024-10-17 11:56:37, 778.55, 830.3
2024-10-17 11:57:37, 779.45, 830.75
2024-10-17 11:58:37, 779.0, 830.3
2024-10-17 11:59:37, 778.55, 829.85
2024-10-17 12:00:37, 779.0, 829.4
2024-10-17 12:01:37, 778.55, 829.4
2024-10-17 12:02:37, 777.65, 828.5
2024-10-17 12:03:37, 777.2, 828.05
2024-10-17 12:04:37, 777.65, 828.05
2024-10-17 12:05:37, 776.75, 827.6
2024-10-17 12:06:37, 776.3, 826.7
2024-10-17 12:07:37, 774.95, 826.25
2024-10-17 12:08:37, 774.05, 825.35
2024-10-17 12:09:37, 773.6, 824.9
2024-10-17 12:10:37, 773.6, 824.45
2024-10-17 12:11:37, 773.6, 824.45
2024-10-17 12:12:37, 773.6, 824.45
2024-10-17 12:13:37, 774.05, 824.45
2024-10-17 12:14:37, 773.6, 824.45
2024-10-17 12:15:37, 773.15, 823.55
2024-10-17 12:16:37, 772.25, 823.1
2024-10-17 12:17:37, 772.25, 822.65
2024-10-17 12:18:37, 771.8, 822.2
2024-10-17 12:19:37, 770.9, 821.75
2024-10-17 12:20:37, 770.9, 821.3
2024-10-17 12:21:37, 770.45, 821.3
2024-10-17 12:22:37, 770.0, 820.4
2024-10-17 12:23:37, 769.1, 819.95
2024-10-17 12:24:37, 768.65, 819.05
2024-10-17 12:25:37, 767.75, 818.15
2024-10-17 12:26:37, 767.75, 818.15
2024-10-17 12:27:37, 766.85, 817.7
2024-10-17 12:28:37, 766.4, 816.8
2024-10-17 12:29:37, 765.95, 815.9
2024-10-17 12:30:37, 765.95, 816.8
2024-10-17 12:31:37, 766.4, 816.8
2024-10-17 12:32:37, 766.85, 816.8
2024-10-17 12:33:37, 766.4, 816.35
2024-10-17 12:34:37, 765.5, 815.45
2024-10-17 12:35:37, 765.05, 815.0
2024-10-17 12:36:37, 765.05, 815.45
2024-10-17 12:37:37, 765.05, 815.0
2024-10-17 12:38:37, 764.15, 814.55
2024-10-17 12:39:37, 764.6, 814.55
2024-10-17 12:40:37, 764.6, 814.55
2024-10-17 12:41:37, 764.6, 814.1
2024-10-17 12:42:37, 764.15, 814.1
2024-10-17 12:43:37, 763.25, 812.75
2024-10-17 12:44:37, 763.25, 813.2
2024-10-17 12:45:37, 762.8, 812.75
2024-10-17 12:46:37, 762.35, 812.3
2024-10-17 12:47:37, 762.35, 812.3
2024-10-17 12:48:37, 761.9, 811.4
2024-10-17 12:49:37, 761.0, 810.5
2024-10-17 12:50:37, 761.0, 810.5
2024-10-17 12:51:37, 761.45, 810.5
2024-10-17 12:52:37, 761.0, 810.5
2024-10-17 12:53:37, 760.1, 809.6
2024-10-17 12:54:37, 759.65, 809.15
2024-10-17 12:55:37, 759.2, 809.15
2024-10-17 12:56:37, 759.2, 808.7
2024-10-17 12:57:37, 759.2, 808.7
2024-10-17 12:58:37, 758.75, 808.25
2024-10-17 12:59:37, 758.75, 808.25
2024-10-17 13:00:37, 758.3, 807.8
2024-10-17 13:01:37, 758.3, 807.8
2024-10-17 13:02:37, 757.4, 806.45
2024-10-17 13:03:37, 756.95, 806.0
2024-10-17 13:04:37, 756.5, 805.55
2024-10-17 13:05:37, 756.05, 805.1
2024-10-17 13:06:37, 755.6, 804.65
2024-10-17 13:07:37, 755.6, 804.65
2024-10-17 13:08:37, 755.6, 804.65
2024-10-17 13:09:37, 754.7, 804.2
2024-10-17 13:10:37, 754.25, 803.75
2024-10-17 13:11:37, 753.8, 803.3
2024-10-17 13:12:37, 753.8, 803.3
2024-10-17 13:13:37, 755.15, 803.75
2024-10-17 13:14:37, 755.15, 804.2
2024-10-17 13:15:37, 755.6, 804.2
2024-10-17 13:16:37, 754.7, 803.75
2024-10-17 13:17:37, 754.7, 803.75
2024-10-17 13:18:37, 754.7, 803.75
2024-10-17 13:19:37, 753.8, 802.85
2024-10-17 13:20:37, 753.35, 802.4
2024-10-17 13:21:37, 752.9, 801.5
2024-10-17 13:22:37, 752.9, 801.5
2024-10-17 13:23:37, 753.35, 801.5
2024-10-17 13:24:37, 752.9, 801.05
2024-10-17 13:25:37, 752.0, 800.6
2024-10-17 13:26:37, 751.1, 799.7
2024-10-17 13:27:37, 750.2, 798.8
2024-10-17 13:28:37, 749.75, 798.35
2024-10-17 13:29:37, 750.2, 798.8
2024-10-17 13:30:37, 750.65, 799.25
2024-10-17 13:31:37, 750.65, 799.25
2024-10-17 13:32:37, 751.1, 799.25
2024-10-17 13:33:37, 750.65, 798.8
2024-10-17 13:34:37, 750.2, 798.8
2024-10-17 13:35:37, 749.75, 798.35
2024-10-17 13:36:37, 748.85, 797.45
2024-10-17 13:37:37, 748.4, 797.0
2024-10-17 13:38:37, 748.4, 796.55
2024-10-17 13:39:37, 747.95, 796.55
2024-10-17 13:40:37, 747.5, 795.65
2024-10-17 13:41:37, 747.05, 795.2
2024-10-17 13:42:37, 746.6, 795.2
2024-10-17 13:43:37, 746.15, 794.75
2024-10-17 13:44:37, 745.7, 794.3
2024-10-17 13:45:37, 745.7, 794.3
2024-10-17 13:46:37, 745.7, 794.3
2024-10-17 13:47:37, 744.8, 793.85
2024-10-17 13:48:37, 744.35, 792.95
2024-10-17 13:49:37, 743.45, 792.5
2024-10-17 13:50:37, 744.35, 793.4
2024-10-17 13:51:37, 745.7, 794.3
2024-10-17 13:52:37, 745.7, 794.3
2024-10-17 13:53:37, 745.7, 794.3
2024-10-17 13:54:37, 745.25, 793.85
2024-10-17 13:55:37, 744.35, 792.95
2024-10-17 13:56:37, 744.35, 792.95
2024-10-17 13:57:37, 743.9, 792.5
2024-10-17 13:58:37, 743.0, 792.05
2024-10-17 13:59:37, 742.55, 791.6
2024-10-17 14:00:37, 742.55, 791.15
2024-10-17 14:01:37, 742.1, 790.7
2024-10-17 14:02:37, 741.2, 790.25
2024-10-17 14:03:37, 740.3, 788.9
2024-10-17 14:04:37, 739.4, 788.0
2024-10-17 14:05:37, 739.4, 788.0
2024-10-17 14:06:37, 738.95, 787.55
2024-10-17 14:07:37, 738.05, 787.1
2024-10-17 14:08:37, 738.5, 787.1
2024-10-17 14:09:37, 738.5, 787.1
2024-10-17 14:10:37, 738.95, 787.55
2024-10-17 14:11:37, 740.3, 788.45
2024-10-17 14:12:37, 739.85, 788.0
2024-10-17 14:13:37, 738.5, 787.1
2024-10-17 14:14:37, 738.05, 786.65
2024-10-17 14:15:37, 737.6, 785.75
2024-10-17 14:16:37, 738.5, 786.65
2024-10-17 14:17:37, 738.05, 786.65
2024-10-17 14:18:37, 737.15, 785.75
2024-10-17 14:19:37, 736.7, 785.3
2024-10-17 14:20:37, 736.7, 785.3
2024-10-17 14:21:37, 737.15, 785.3
2024-10-17 14:22:37, 737.15, 785.3
2024-10-17 14:23:37, 736.7, 784.4
2024-10-17 14:24:37, 736.25, 784.85
2024-10-17 14:25:37, 736.7, 784.85
2024-10-17 14:26:37, 736.25, 784.4
2024-10-17 14:27:37, 736.25, 783.95
2024-10-17 14:28:37, 734.9, 783.05
2024-10-17 14:29:37, 734.45, 782.6
2024-10-17 14:30:37, 734.0, 782.15
2024-10-17 14:31:37, 733.55, 781.7
2024-10-17 14:32:37, 734.45, 782.6
2024-10-17 14:33:37, 734.45, 782.6
2024-10-17 14:34:37, 734.0, 781.7
2024-10-17 14:35:37, 733.55, 781.7
2024-10-17 14:36:37, 733.1, 781.25
2024-10-17 14:37:37, 732.65, 780.8
2024-10-17 14:38:37, 733.1, 780.8
2024-10-17 14:39:37, 733.1, 780.8
2024-10-17 14:40:37, 732.65, 780.35
2024-10-17 14:41:37, 732.65, 780.35
2024-10-17 14:42:37, 731.75, 779.9
2024-10-17 14:43:37, 731.3, 779.0
2024-10-17 14:44:37, 730.85, 778.55
2024-10-17 14:45:37, 730.4, 778.1
2024-10-17 14:46:37, 730.85, 778.55
2024-10-17 14:47:37, 730.4, 778.1
2024-10-17 14:48:37, 730.4, 778.1
2024-10-17 14:49:37, 730.85, 778.1
2024-10-17 14:50:37, 730.85, 778.1
2024-10-17 14:51:37, 729.95, 777.65
2024-10-17 14:52:37, 730.4, 777.65
2024-10-17 14:53:37, 730.85, 778.1
2024-10-17 14:54:37, 730.4, 777.65
2024-10-17 14:55:37, 729.95, 777.2
2024-10-17 14:56:37, 729.5, 776.75
2024-10-17 14:57:37, 729.05, 776.3
2024-10-17 14:58:37, 728.6, 776.3
2024-10-17 14:59:37, 727.7, 775.4
2024-10-17 15:00:37, 726.8, 774.5
2024-10-17 15:01:37, 726.8, 774.5
2024-10-17 15:02:37, 727.25, 774.5
2024-10-17 15:03:37, 726.35, 774.05
2024-10-17 15:04:37, 726.8, 774.5
2024-10-17 15:05:37, 725.9, 773.6
2024-10-17 15:06:37, 725.0, 772.7
2024-10-17 15:07:37, 724.55, 771.8
2024-10-17 15:08:37, 723.65, 771.35
2024-10-17 15:09:37, 723.65, 771.35
2024-10-17 15:10:37, 723.65, 770.9
2024-10-17 15:11:37, 723.65, 770.9
2024-10-17 15:12:37, 723.65, 770.9
2024-10-17 15:13:37, 724.1, 770.9
2024-10-17 15:14:37, 723.65, 770.9
2024-10-17 15:15:37, 723.65, 770.45
2024-10-17 15:16:37, 723.2, 770.45
2024-10-17 15:17:37, 718.25, 770.0
2024-10-17 15:18:37, 722.3, 769.1
2024-10-17 15:19:37, 720.95, 767.75
2024-10-17 15:20:37, 720.95, 768.2
2024-10-17 15:21:37, 720.95, 767.75
2024-10-17 15:22:37, 721.4, 768.2
2024-10-17 15:23:37, 721.4, 768.2
2024-10-17 15:24:37, 720.95, 767.3
2024-10-17 15:25:37, 720.05, 766.4
2024-10-17 15:26:37, 719.15, 765.95
2024-10-17 15:27:37, 718.7, 765.05
2024-10-17 15:28:37, 718.25, 764.6
2024-10-17 15:29:37, 717.8, 764.6
2024-10-17 15:30:37, 718.25, 764.6
2024-10-17 15:31:37, 718.7, 765.5
2024-10-17 15:32:37, 718.7, 765.05
2024-10-17 15:33:37, 718.7, 765.5
2024-10-17 15:34:37, 719.15, 765.05
2024-10-17 15:35:37, 718.7, 765.05
2024-10-17 15:36:37, 718.25, 764.15
2024-10-17 15:37:37, 717.8, 763.7
2024-10-17 15:38:37, 717.8, 764.15
2024-10-17 15:39:37, 718.25, 764.15
2024-10-17 15:40:37, 717.35, 763.7
2024-10-17 15:41:37, 717.35, 763.25
2024-10-17 15:42:37, 716.9, 762.8
2024-10-17 15:43:37, 716.0, 762.35
2024-10-17 15:44:37, 716.0, 761.9
2024-10-17 15:45:37, 716.0, 761.9
2024-10-17 15:46:37, 715.55, 761.45
2024-10-17 15:47:37, 715.55, 761.45
2024-10-17 15:48:37, 715.55, 761.0
2024-10-17 15:49:37, 714.65, 760.55
2024-10-17 15:50:37, 714.2, 760.1
2024-10-17 15:51:37, 713.75, 759.65
2024-10-17 15:52:37, 714.2, 759.65
2024-10-17 15:53:37, 714.2, 759.65
2024-10-17 15:54:37, 713.75, 759.65
2024-10-17 15:55:37, 712.85, 758.75
2024-10-17 15:56:37, 712.4, 757.85
2024-10-17 15:57:37, 711.95, 757.85
2024-10-17 15:58:37, 711.95, 757.4
2024-10-17 15:59:37, 711.5, 757.4
2024-10-17 16:00:37, 711.05, 756.95
2024-10-17 16:01:37, 710.6, 756.5
2024-10-17 16:02:37, 710.6, 756.05
2024-10-17 16:03:37, 710.6, 756.05
2024-10-17 16:04:37, 710.15, 755.6
2024-10-17 16:05:37, 709.7, 755.6
2024-10-17 16:06:37, 709.25, 755.15
2024-10-17 16:07:37, 708.8, 754.7
2024-10-17 16:08:37, 708.35, 754.25
2024-10-17 16:09:37, 707.9, 753.8
2024-10-17 16:10:37, 707.45, 752.9
2024-10-17 16:11:37, 707.0, 752.45
2024-10-17 16:12:37, 706.55, 752.45
2024-10-17 16:13:37, 706.55, 752.45
2024-10-17 16:14:37, 706.55, 752.45
2024-10-17 16:15:37, 707.0, 752.45
2024-10-17 16:16:37, 707.45, 752.9
2024-10-17 16:17:37, 708.35, 753.35
2024-10-17 16:18:37, 708.35, 753.8
2024-10-17 16:19:37, 708.35, 753.35
2024-10-17 16:20:37, 707.9, 753.35
2024-10-17 16:21:37, 707.45, 752.45
2024-10-17 16:22:37, 707.45, 752.45
2024-10-17 16:23:37, 707.0, 752.0
2024-10-17 16:24:37, 706.55, 751.55
2024-10-17 16:25:37, 705.65, 750.65
2024-10-17 16:26:37, 704.75, 749.75
2024-10-17 16:27:37, 703.85, 748.85
2024-10-17 16:28:37, 703.4, 748.4
2024-10-17 16:29:37, 703.4, 747.95
2024-10-17 16:30:37, 702.95, 747.95
2024-10-17 16:31:37, 702.95, 747.95
2024-10-17 16:32:37, 702.5, 747.5
2024-10-17 16:33:37, 702.05, 747.05
2024-10-17 16:34:37, 701.6, 747.05
2024-10-17 16:35:37, 701.6, 746.6
2024-10-17 16:36:37, 701.15, 746.15
2024-10-17 16:37:37, 701.15, 746.15
2024-10-17 16:38:37, 701.6, 746.15
2024-10-17 16:39:37, 701.6, 746.15
2024-10-17 16:40:37, 701.15, 746.15
2024-10-17 16:41:37, 700.25, 745.25
2024-10-17 16:42:37, 700.25, 745.25
2024-10-17 16:43:37, 700.25, 745.7
2024-10-17 16:44:37, 701.6, 746.15
2024-10-17 16:45:37, 702.05, 746.6
2024-10-17 16:46:37, 702.05, 746.6
2024-10-17 16:47:37, 701.6, 746.6
2024-10-17 16:48:37, 701.6, 746.15
2024-10-17 16:49:37, 701.6, 746.15
2024-10-17 16:50:37, 701.15, 745.7
2024-10-17 16:51:37, 701.15, 745.25
2024-10-17 16:52:37, 700.25, 744.8
2024-10-17 16:53:37, 699.8, 743.9
2024-10-17 16:54:37, 699.35, 743.9
2024-10-17 16:55:37, 698.9, 743.0
2024-10-17 16:56:37, 698.0, 742.1
2024-10-17 16:57:37, 696.2, 740.75
2024-10-17 16:58:37, 695.75, 740.75
2024-10-17 16:59:37, 695.75, 740.75
2024-10-17 17:00:37, 695.75, 740.3
2024-10-17 17:01:37, 695.75, 740.3
2024-10-17 17:02:37, 695.75, 740.3
2024-10-17 17:03:37, 695.75, 740.3
2024-10-17 17:04:37, 694.85, 739.4
2024-10-17 17:05:37, 694.85, 739.4
2024-10-17 17:06:37, 694.85, 739.4
2024-10-17 17:07:37, 694.4, 738.95
2024-10-17 17:08:37, 693.95, 738.05
2024-10-17 17:09:37, 693.5, 737.6
2024-10-17 17:10:37, 693.05, 737.6
2024-10-17 17:11:37, 692.6, 737.15
2024-10-17 17:12:37, 692.6, 736.7
2024-10-17 17:13:37, 692.15, 736.7
2024-10-17 17:14:37, 691.7, 736.25
2024-10-17 17:15:37, 691.7, 736.25
2024-10-17 17:16:37, 691.7, 735.8
2024-10-17 17:17:37, 691.7, 735.8
2024-10-17 17:18:37, 691.25, 735.8
2024-10-17 17:19:37, 690.8, 735.35
2024-10-17 17:20:37, 690.8, 734.9
2024-10-17 17:21:37, 690.8, 734.45
2024-10-17 17:22:37, 690.8, 734.9
2024-10-17 17:23:37, 690.8, 734.45
2024-10-17 17:24:37, 690.8, 734.45
2024-10-17 17:25:37, 690.35, 734.0
2024-10-17 17:26:37, 690.35, 733.55
2024-10-17 17:27:37, 689.45, 733.55
2024-10-17 17:28:37, 689.0, 733.1
2024-10-17 17:29:37, 688.55, 732.2
2024-10-17 17:30:37, 688.1, 731.75
2024-10-17 17:31:37, 688.55, 732.2
2024-10-17 17:32:37, 688.1, 731.3
2024-10-17 17:33:37, 688.1, 731.3
2024-10-17 17:34:37, 688.55, 731.75
2024-10-17 17:35:37, 688.55, 731.75
2024-10-17 17:36:37, 688.1, 731.3
2024-10-17 17:37:37, 687.65, 730.85
2024-10-17 17:38:37, 687.2, 730.4
2024-10-17 17:39:37, 686.75, 729.95
2024-10-17 17:40:37, 686.75, 729.95
2024-10-17 17:41:37, 686.3, 729.5
2024-10-17 17:42:37, 686.75, 729.5
2024-10-17 17:43:37, 687.2, 729.95
2024-10-17 17:44:37, 687.2, 729.95
2024-10-17 17:45:37, 687.2, 729.5
2024-10-17 17:46:37, 686.75, 729.05
2024-10-17 17:47:37, 686.3, 728.6
2024-10-17 17:48:37, 685.4, 727.7
2024-10-17 17:49:37, 684.5, 727.25
2024-10-17 17:50:37, 684.5, 726.8
2024-10-17 17:51:37, 683.15, 725.9
2024-10-17 17:52:37, 684.05, 726.35
2024-10-17 17:53:37, 684.05, 725.9
2024-10-17 17:54:37, 683.6, 725.9
2024-10-17 17:55:37, 683.15, 725.0
2024-10-17 17:56:37, 683.15, 725.0
2024-10-17 17:57:37, 682.25, 724.1
2024-10-17 17:58:37, 682.7, 724.1
2024-10-17 17:59:37, 682.7, 724.55
2024-10-17 18:00:37, 682.7, 724.55
2024-10-17 18:01:37, 682.7, 724.1
2024-10-17 18:02:37, 681.8, 723.65
2024-10-17 18:03:37, 681.35, 723.2
2024-10-17 18:04:37, 680.9, 722.3
2024-10-17 18:05:37, 680.45, 722.3
2024-10-17 18:06:37, 680.9, 722.3
2024-10-17 18:07:37, 680.9, 722.3
2024-10-17 18:08:37, 680.9, 721.85
2024-10-17 18:09:37, 680.9, 721.85
2024-10-17 18:10:37, 680.45, 721.85
2024-10-17 18:11:37, 680.0, 721.4
2024-10-17 18:12:37, 679.55, 720.95
2024-10-17 18:13:37, 679.1, 720.05
2024-10-17 18:14:37, 678.65, 720.05
2024-10-17 18:15:37, 678.65, 719.6
2024-10-17 18:16:37, 678.2, 719.15
2024-10-17 18:17:37, 677.75, 718.7
2024-10-17 18:18:37, 677.3, 718.25
2024-10-17 18:19:37, 677.3, 718.25
2024-10-17 18:20:37, 677.3, 717.8
2024-10-17 18:21:37, 676.85, 717.35
2024-10-17 18:22:37, 676.4, 716.9
2024-10-17 18:23:37, 675.95, 716.9
2024-10-17 18:24:37, 675.95, 716.45
2024-10-17 18:25:37, 675.5, 716.0
2024-10-17 18:26:37, 675.05, 716.0
2024-10-17 18:27:37, 674.6, 715.1
2024-10-17 18:28:37, 674.15, 714.65
2024-10-17 18:29:37, 674.15, 714.65
2024-10-17 18:30:37, 674.6, 715.1
2024-10-17 18:31:37, 674.15, 715.1
2024-10-17 18:32:37, 674.15, 714.65
2024-10-17 18:33:37, 673.7, 714.2
2024-10-17 18:34:37, 673.7, 713.75
2024-10-17 18:35:37, 673.25, 713.75
2024-10-17 18:36:37, 672.8, 713.3
2024-10-17 18:37:37, 672.8, 712.85
2024-10-17 18:38:37, 672.35, 712.4
2024-10-17 18:39:37, 672.35, 712.4
2024-10-17 18:40:37, 671.9, 711.95
2024-10-17 18:41:37, 671.45, 711.5
2024-10-17 18:42:37, 671.0, 711.05
2024-10-17 18:43:37, 670.55, 711.05
2024-10-17 18:44:37, 670.1, 710.6
2024-10-17 18:45:37, 670.1, 710.15
2024-10-17 18:46:37, 670.1, 710.15
2024-10-17 18:47:37, 669.65, 709.7
2024-10-17 18:48:37, 669.65, 709.25
2024-10-17 18:49:37, 669.65, 709.25
2024-10-17 18:50:37, 669.2, 709.25
2024-10-17 18:51:37, 668.75, 708.8
2024-10-17 18:52:37, 668.3, 708.35
2024-10-17 18:53:37, 668.75, 708.35
2024-10-17 18:54:37, 668.3, 708.35
2024-10-17 18:55:37, 667.85, 707.45
2024-10-17 18:56:37, 667.4, 707.0
2024-10-17 18:57:37, 666.95, 706.55
2024-10-17 18:58:37, 666.5, 706.1
2024-10-17 18:59:37, 666.5, 705.65
2024-10-17 19:00:37, 666.5, 705.65
2024-10-17 19:01:37, 666.05, 705.2
2024-10-17 19:02:37, 665.6, 704.75
2024-10-17 19:03:37, 665.6, 704.75
2024-10-17 19:04:37, 665.6, 704.75
2024-10-17 19:05:37, 665.6, 704.75
2024-10-17 19:06:37, 665.15, 704.3
2024-10-17 19:07:37, 664.25, 703.4
2024-10-17 19:08:37, 664.25, 703.4
2024-10-17 19:09:37, 664.25, 703.4
2024-10-17 19:10:37, 663.8, 702.95
2024-10-17 19:11:37, 663.35, 702.95
2024-10-17 19:12:37, 663.8, 702.5
2024-10-17 19:13:37, 663.35, 702.05
2024-10-17 19:14:37, 662.9, 701.6
2024-10-17 19:15:37, 662.0, 700.7
2024-10-17 19:16:37, 661.55, 700.7
2024-10-17 19:17:37, 661.55, 700.25
2024-10-17 19:18:37, 659.75, 699.8
2024-10-17 19:19:37, 661.1, 700.25
2024-10-17 19:20:37, 661.1, 699.8
2024-10-17 19:21:37, 660.65, 699.8
2024-10-17 19:22:37, 660.2, 699.35
2024-10-17 19:23:37, 660.2, 698.9
2024-10-17 19:24:37, 660.2, 698.9
2024-10-17 19:25:37, 660.2, 698.9
2024-10-17 19:26:37, 659.75, 698.45
2024-10-17 19:27:37, 658.85, 698.0
2024-10-17 19:28:37, 658.85, 697.55
2024-10-17 19:29:37, 658.4, 697.1
2024-10-17 19:30:37, 658.4, 696.65
2024-10-17 19:31:37, 657.5, 696.2
2024-10-17 19:32:37, 657.95, 696.2
2024-10-17 19:33:37, 657.5, 695.75
2024-10-17 19:34:37, 657.5, 696.2
2024-10-17 19:35:37, 657.5, 695.75
2024-10-17 19:36:37, 657.05, 695.75
2024-10-17 19:37:37, 657.5, 695.3
2024-10-17 19:38:37, 656.6, 694.85
2024-10-17 19:39:37, 656.15, 694.4
2024-10-17 19:40:37, 656.6, 694.4
2024-10-17 19:41:37, 656.15, 694.4
2024-10-17 19:42:37, 655.7, 693.95
2024-10-17 19:43:37, 654.8, 693.05
2024-10-17 19:44:37, 655.25, 692.6
2024-10-17 19:45:37, 655.25, 693.05
2024-10-17 19:46:37, 654.8, 693.05
2024-10-17 19:47:37, 654.35, 692.15
2024-10-17 19:48:37, 653.9, 691.7
2024-10-17 19:49:37, 653.9, 691.25
2024-10-17 19:50:37, 653.45, 691.7
2024-10-17 19:51:37, 653.45, 691.25
2024-10-17 19:52:37, 653.45, 691.25
2024-10-17 19:53:37, 653.9, 691.25
2024-10-17 19:54:37, 653.45, 691.25
2024-10-17 19:55:37, 653.45, 690.8
2024-10-17 19:56:37, 653.45, 690.8
2024-10-17 19:57:37, 653.0, 690.35
2024-10-17 19:58:37, 652.55, 689.9
2024-10-17 19:59:37, 652.1, 689.45
2024-10-17 20:00:37, 651.2, 688.55
2024-10-17 20:01:37, 651.2, 688.1
2024-10-17 20:02:37, 650.75, 688.1
2024-10-17 20:03:37, 650.3, 687.65
2024-10-17 20:04:37, 650.75, 687.65
2024-10-17 20:05:37, 650.75, 688.1
2024-10-17 20:06:37, 650.75, 687.65
2024-10-17 20:07:37, 650.3, 687.2
2024-10-17 20:08:37, 649.85, 686.75
2024-10-17 20:09:37, 649.4, 686.3
2024-10-17 20:10:37, 649.4, 686.3
2024-10-17 20:11:37, 648.95, 685.85
2024-10-17 20:12:37, 648.95, 685.4
2024-10-17 20:13:37, 648.5, 685.4
2024-10-17 20:14:37, 648.05, 684.95
2024-10-17 20:15:37, 648.05, 684.95
2024-10-17 20:16:37, 647.6, 684.05
2024-10-17 20:17:37, 646.7, 684.05
2024-10-17 20:18:37, 647.6, 683.6
2024-10-17 20:19:37, 647.6, 683.6
2024-10-17 20:20:37, 646.7, 683.15
2024-10-17 20:21:37, 646.7, 682.7
2024-10-17 20:22:37, 646.25, 682.7
2024-10-17 20:23:37, 645.35, 682.25
2024-10-17 20:24:37, 645.8, 681.8
2024-10-17 20:25:37, 645.35, 681.35
2024-10-17 20:26:37, 644.9, 681.35
2024-10-17 20:27:37, 644.45, 680.9
2024-10-17 20:28:37, 644.0, 680.45
2024-10-17 20:29:37, 644.45, 680.45
2024-10-17 20:30:37, 643.55, 680.0
2024-10-17 20:31:37, 643.55, 679.55
2024-10-17 20:32:37, 643.55, 680.0
2024-10-17 20:33:37, 643.1, 679.55
2024-10-17 20:34:37, 643.1, 679.1
2024-10-17 20:35:37, 643.1, 679.55
2024-10-17 20:36:37, 643.1, 679.1
2024-10-17 20:37:37, 643.1, 679.1
2024-10-17 20:38:37, 642.65, 679.1
2024-10-17 20:39:37, 642.65, 678.65
2024-10-17 20:40:37, 642.2, 678.2
2024-10-17 20:41:37, 642.2, 678.2
2024-10-17 20:42:37, 641.75, 677.75
2024-10-17 20:43:37, 641.75, 677.3
2024-10-17 20:44:37, 640.85, 676.85
2024-10-17 20:45:37, 640.4, 676.4
2024-10-17 20:46:37, 639.95, 675.95
2024-10-17 20:47:37, 638.6, 675.95
2024-10-17 20:48:37, 639.95, 675.5
2024-10-17 20:49:37, 639.5, 675.05
2024-10-17 20:50:37, 639.05, 675.05
2024-10-17 20:51:37, 639.05, 674.6
2024-10-17 20:52:37, 638.6, 674.15
2024-10-17 20:53:37, 638.6, 674.15
2024-10-17 20:54:37, 638.15, 674.15
2024-10-17 20:55:37, 637.7, 673.25
2024-10-17 20:56:37, 637.7, 673.25
2024-10-17 20:57:37, 637.7, 672.8
2024-10-17 20:58:37, 637.25, 672.8
2024-10-17 20:59:37, 637.25, 672.35
2024-10-17 21:00:37, 636.8, 672.35
2024-10-17 21:01:37, 636.35, 671.9
2024-10-17 21:02:37, 635.9, 671.45
2024-10-17 21:03:37, 635.45, 671.0
2024-10-17 21:04:37, 635.45, 669.65
2024-10-17 21:05:37, 635.45, 670.55
2024-10-17 21:06:37, 635.45, 670.55
2024-10-17 21:07:37, 635.45, 670.55
2024-10-17 21:08:37, 635.45, 670.55
2024-10-17 21:09:37, 635.0, 670.1
2024-10-17 21:10:37, 635.0, 669.65
2024-10-17 21:11:37, 634.55, 669.65
2024-10-17 21:12:37, 634.55, 668.75
2024-10-17 21:13:37, 634.1, 668.75
2024-10-17 21:14:37, 634.1, 668.75
2024-10-17 21:15:37, 633.65, 668.3
2024-10-17 21:16:37, 633.2, 667.85
2024-10-17 21:17:37, 632.75, 667.4
2024-10-17 21:18:37, 633.2, 667.4
2024-10-17 21:19:37, 632.3, 666.95
2024-10-17 21:20:37, 631.85, 666.5
2024-10-17 21:21:37, 631.85, 666.5
2024-10-17 21:22:37, 631.4, 665.6
2024-10-17 21:23:37, 630.95, 665.6
2024-10-17 21:24:37, 630.95, 665.15
2024-10-17 21:25:37, 630.5, 663.8
2024-10-17 21:26:37, 630.5, 664.25
2024-10-17 21:27:37, 630.5, 664.7
2024-10-17 21:28:37, 630.05, 664.25
2024-10-17 21:29:37, 629.6, 663.8
2024-10-17 21:30:37, 629.6, 663.35
2024-10-17 21:31:37, 629.15, 662.9
2024-10-17 21:32:37, 628.7, 662.45
2024-10-17 21:33:37, 628.7, 662.45
2024-10-17 21:34:37, 628.25, 662.0
2024-10-17 21:35:37, 628.25, 662.0
2024-10-17 21:36:37, 627.8, 661.55
2024-10-17 21:37:37, 627.8, 661.55
2024-10-17 21:38:37, 627.35, 661.1
2024-10-17 21:39:37, 626.9, 660.65
2024-10-17 21:40:37, 626.45, 660.2
2024-10-17 21:41:37, 626.45, 660.2
2024-10-17 21:42:37, 626.45, 660.2
2024-10-17 21:43:37, 626.45, 659.75
2024-10-17 21:44:37, 626.45, 660.2
2024-10-17 21:45:37, 626.0, 659.75
2024-10-17 21:46:37, 626.0, 659.75
2024-10-17 21:47:37, 626.45, 659.3
2024-10-17 21:48:37, 626.0, 659.3
2024-10-17 21:49:37, 626.0, 658.85
2024-10-17 21:50:37, 625.1, 658.85
2024-10-17 21:51:37, 624.65, 657.95
2024-10-17 21:52:37, 624.2, 657.5
2024-10-17 21:53:37, 624.2, 657.5
2024-10-17 21:54:37, 623.75, 657.05
2024-10-17 21:55:37, 623.3, 656.6
2024-10-17 21:56:37, 623.3, 656.6
2024-10-17 21:57:37, 622.85, 656.15
2024-10-17 21:58:37, 622.4, 655.7
2024-10-17 21:59:37, 621.5, 654.8
2024-10-17 22:00:37, 621.5, 654.8
2024-10-17 22:01:37, 621.5, 654.35
2024-10-17 22:02:37, 621.05, 654.35
2024-10-17 22:03:37, 621.05, 653.9
2024-10-17 22:04:37, 621.5, 654.35
2024-10-17 22:05:37, 621.05, 653.9
2024-10-17 22:06:37, 621.5, 654.35
2024-10-17 22:07:37, 621.05, 653.9
2024-10-17 22:08:37, 621.05, 653.9
2024-10-17 22:09:37, 620.15, 653.45
2024-10-17 22:10:37, 620.15, 653.0
2024-10-17 22:11:37, 619.7, 652.55
2024-10-17 22:12:37, 619.7, 652.1
2024-10-17 22:13:37, 619.7, 652.1
2024-10-17 22:14:37, 620.15, 652.1
2024-10-17 22:15:37, 620.15, 652.1
2024-10-17 22:16:37, 619.7, 652.1
2024-10-17 22:17:37, 619.25, 651.65
2024-10-17 22:18:37, 618.8, 651.2
2024-10-17 22:19:37, 618.8, 651.2
2024-10-17 22:20:37, 618.35, 650.75
2024-10-17 22:21:37, 618.35, 650.3
2024-10-17 22:22:37, 618.35, 650.3
2024-10-17 22:23:37, 617.9, 649.85
2024-10-17 22:24:37, 617.45, 649.85
2024-10-17 22:25:37, 617.0, 648.95
2024-10-17 22:26:37, 616.1, 648.5
2024-10-17 22:27:37, 616.1, 648.05
2024-10-17 22:28:37, 615.65, 647.6
2024-10-17 22:29:37, 615.2, 647.15
2024-10-17 22:30:37, 615.2, 647.15
2024-10-17 22:31:37, 614.75, 646.7
2024-10-17 22:32:37, 615.2, 646.7
2024-10-17 22:33:37, 615.2, 646.7
2024-10-17 22:34:37, 614.3, 646.25
2024-10-17 22:35:37, 613.4, 645.35
2024-10-17 22:36:37, 613.4, 645.35
2024-10-17 22:37:37, 613.4, 645.35
2024-10-17 22:38:37, 613.4, 645.35
2024-10-17 22:39:37, 612.95, 645.35
2024-10-17 22:40:37, 612.95, 644.45
2024-10-17 22:41:37, 612.5, 644.0
2024-10-17 22:42:37, 612.5, 644.0
2024-10-17 22:43:37, 612.5, 644.0
2024-10-17 22:44:37, 612.05, 643.55
2024-10-17 22:45:37, 612.5, 644.0
2024-10-17 22:46:37, 612.5, 644.0
2024-10-17 22:47:37, 612.5, 643.55
2024-10-17 22:48:37, 612.05, 643.55
2024-10-17 22:49:37, 612.05, 643.1
2024-10-17 22:50:37, 611.6, 642.65
2024-10-17 22:51:37, 611.15, 642.2
2024-10-17 22:52:37, 610.7, 641.75
2024-10-17 22:53:37, 611.15, 641.75
2024-10-17 22:54:37, 610.25, 641.3
2024-10-17 22:55:37, 609.8, 640.85
2024-10-17 22:56:37, 609.8, 640.85
2024-10-17 22:57:37, 609.35, 639.95
2024-10-17 22:58:37, 604.85, 639.05
2024-10-17 22:59:37, 608.9, 639.5
2024-10-17 23:00:37, 608.9, 639.5
2024-10-17 23:01:37, 608.45, 639.05
2024-10-17 23:02:37, 608.0, 638.6
2024-10-17 23:03:37, 607.55, 638.15
2024-10-17 23:04:37, 607.55, 638.15
2024-10-17 23:05:37, 607.1, 637.7
2024-10-17 23:06:37, 606.65, 637.25
2024-10-17 23:07:37, 606.65, 637.25
2024-10-17 23:08:37, 606.65, 637.25
2024-10-17 23:09:37, 605.75, 636.35
2024-10-17 23:10:37, 605.3, 635.9
2024-10-17 23:11:37, 605.75, 635.9
2024-10-17 23:12:37, 605.3, 635.9
2024-10-17 23:13:37, 605.3, 635.9
2024-10-17 23:14:37, 604.85, 635.45
2024-10-17 23:15:37, 604.4, 634.55
2024-10-17 23:16:37, 604.4, 635.0
2024-10-17 23:17:37, 603.5, 634.55
2024-10-17 23:18:37, 603.05, 633.65
2024-10-17 23:19:37, 603.95, 634.1
2024-10-17 23:20:37, 604.4, 634.1
2024-10-17 23:21:37, 604.85, 634.55
2024-10-17 23:22:37, 604.85, 634.55
2024-10-17 23:23:37, 604.4, 634.1
2024-10-17 23:24:37, 604.4, 634.1
2024-10-17 23:25:37, 603.5, 633.65
2024-10-17 23:26:37, 603.05, 632.75
2024-10-17 23:27:37, 603.05, 632.75
2024-10-17 23:28:37, 602.6, 632.3
2024-10-17 23:29:37, 602.6, 632.3
2024-10-17 23:30:37, 602.6, 631.85
2024-10-17 23:31:37, 602.15, 631.4
2024-10-17 23:32:37, 601.7, 630.95
2024-10-17 23:33:37, 601.7, 630.95
2024-10-17 23:34:37, 601.25, 630.95
2024-10-17 23:35:37, 600.8, 630.5
2024-10-17 23:36:37, 598.55, 629.6
2024-10-17 23:37:37, 597.2, 629.6
2024-10-17 23:38:37, 599.9, 629.15
2024-10-17 23:39:37, 599.9, 629.15
2024-10-17 23:40:37, 599.9, 628.7
2024-10-17 23:41:37, 599.0, 628.25
2024-10-17 23:42:37, 599.45, 628.25
2024-10-17 23:43:37, 599.0, 627.8
2024-10-17 23:44:37, 598.1, 627.35
2024-10-17 23:45:37, 598.1, 626.9
2024-10-17 23:46:37, 597.65, 626.45
2024-10-17 23:47:37, 598.1, 626.45
2024-10-17 23:48:37, 597.65, 626.9
2024-10-17 23:49:37, 597.65, 626.45
2024-10-17 23:50:37, 597.65, 626.0
2024-10-17 23:51:37, 597.65, 626.0
2024-10-17 23:52:37, 597.2, 625.55
2024-10-17 23:53:37, 597.2, 625.55
2024-10-17 23:54:37, 596.75, 625.1
2024-10-17 23:55:37, 596.75, 624.65
2024-10-17 23:56:37, 596.3, 624.65
2024-10-17 23:57:37, 596.3, 624.2
2024-10-17 23:58:37, 595.85, 623.75
2024-10-17 23:59:37, 595.4, 623.75
2024-10-18 00:00:37, 594.95, 623.3
2024-10-18 00:01:37, 594.5, 622.85
2024-10-18 00:02:37, 594.5, 622.85
2024-10-18 00:03:37, 594.05, 621.95
2024-10-18 00:04:37, 593.6, 621.95
2024-10-18 00:05:37, 593.15, 621.5
2024-10-18 00:06:37, 593.15, 621.05
2024-10-18 00:07:37, 592.7, 620.6
2024-10-18 00:08:37, 592.7, 620.6
2024-10-18 00:09:37, 592.25, 620.15
2024-10-18 00:10:37, 591.35, 619.7
2024-10-18 00:11:37, 591.8, 619.7
2024-10-18 00:12:37, 591.35, 619.25
2024-10-18 00:13:37, 591.8, 619.25
2024-10-18 00:14:37, 591.8, 619.25
2024-10-18 00:15:37, 591.35, 619.25
2024-10-18 00:16:37, 590.9, 618.8
2024-10-18 00:17:37, 591.35, 618.8
2024-10-18 00:18:37, 590.9, 618.8
2024-10-18 00:19:37, 590.45, 617.9
2024-10-18 00:20:37, 590.45, 617.9
2024-10-18 00:21:37, 590.0, 617.45
2024-10-18 00:22:37, 589.55, 617.0
2024-10-18 00:23:37, 589.1, 616.55
2024-10-18 00:24:37, 589.1, 616.1
2024-10-18 00:25:37, 589.1, 616.1
2024-10-18 00:26:37, 588.65, 615.65
2024-10-18 00:27:37, 587.75, 615.2
2024-10-18 00:28:37, 588.2, 615.2
2024-10-18 00:29:37, 588.65, 615.2
2024-10-18 00:30:37, 588.2, 614.75
2024-10-18 00:31:37, 587.75, 614.75
2024-10-18 00:32:37, 587.3, 613.85
2024-10-18 00:33:37, 586.85, 613.85
2024-10-18 00:34:37, 586.85, 613.85
2024-10-18 00:35:37, 586.85, 613.85
2024-10-18 00:36:37, 586.85, 613.4
2024-10-18 00:37:37, 585.95, 612.5
2024-10-18 00:38:37, 585.95, 612.5
2024-10-18 00:39:37, 585.05, 612.05
2024-10-18 00:40:37, 585.05, 611.6
2024-10-18 00:41:37, 584.6, 611.6
2024-10-18 00:42:37, 585.05, 611.6
2024-10-18 00:43:37, 585.05, 611.6
2024-10-18 00:44:37, 585.05, 611.6
2024-10-18 00:45:37, 584.15, 610.7
2024-10-18 00:46:37, 584.15, 610.25
2024-10-18 00:47:37, 584.15, 610.25
2024-10-18 00:48:37, 583.7, 609.8
2024-10-18 00:49:37, 583.7, 609.8
2024-10-18 00:50:37, 582.35, 608.9
2024-10-18 00:51:37, 581.9, 608.45
2024-10-18 00:52:37, 582.35, 608.45
2024-10-18 00:53:37, 582.35, 608.45
2024-10-18 00:54:37, 581.9, 608.0
2024-10-18 00:55:37, 580.1, 607.1
2024-10-18 00:56:37, 581.9, 608.0
2024-10-18 00:57:37, 581.45, 607.55
2024-10-18 00:58:37, 581.45, 607.55
2024-10-18 00:59:37, 580.55, 606.65
2024-10-18 01:00:37, 581.0, 606.65
2024-10-18 01:01:37, 580.1, 606.2
2024-10-18 01:02:37, 580.1, 605.75
2024-10-18 01:03:37, 579.65, 605.3
2024-10-18 01:04:37, 579.65, 605.75
2024-10-18 01:05:37, 579.65, 604.85
2024-10-18 01:06:37, 579.65, 605.3
2024-10-18 01:07:37, 579.65, 605.3
2024-10-18 01:08:37, 579.65, 604.85
2024-10-18 01:09:37, 579.65, 604.4
2024-10-18 01:10:37, 579.2, 604.4
2024-10-18 01:11:37, 579.2, 603.95
2024-10-18 01:12:37, 578.75, 603.95
2024-10-18 01:13:37, 578.3, 603.5
2024-10-18 01:14:37, 577.85, 603.05
2024-10-18 01:15:37, 578.3, 603.5
2024-10-18 01:16:37, 577.85, 603.05
2024-10-18 01:17:37, 577.4, 602.6
2024-10-18 01:18:37, 577.4, 602.15
2024-10-18 01:19:37, 576.5, 601.7
2024-10-18 01:20:37, 576.5, 601.25
2024-10-18 01:21:37, 576.05, 601.25
2024-10-18 01:22:37, 576.05, 600.8
2024-10-18 01:23:37, 576.5, 601.25
2024-10-18 01:24:37, 576.05, 600.35
2024-10-18 01:25:37, 575.6, 599.9
2024-10-18 01:26:37, 575.15, 599.9
2024-10-18 01:27:37, 575.6, 599.9
2024-10-18 01:28:37, 575.15, 599.9
2024-10-18 01:29:37, 574.7, 599.45
2024-10-18 01:30:37, 574.25, 598.55
2024-10-18 01:31:37, 573.8, 598.1
2024-10-18 01:32:37, 573.35, 597.65
2024-10-18 01:33:37, 573.35, 598.1
2024-10-18 01:34:37, 573.35, 597.65
2024-10-18 01:35:37, 572.9, 597.65
2024-10-18 01:36:37, 572.9, 597.2
2024-10-18 01:37:37, 572.9, 597.2
2024-10-18 01:38:37, 572.9, 596.75
2024-10-18 01:39:37, 572.45, 596.75
2024-10-18 01:40:37, 571.55, 595.85
2024-10-18 01:41:37, 572.0, 595.85
2024-10-18 01:42:37, 571.55, 595.85
2024-10-18 01:43:37, 571.55, 595.85
2024-10-18 01:44:37, 572.0, 595.4
2024-10-18 01:45:37, 571.1, 594.95
2024-10-18 01:46:37, 570.2, 594.5
2024-10-18 01:47:37, 570.2, 594.05
2024-10-18 01:48:37, 570.2, 594.05
2024-10-18 01:49:37, 569.75, 593.6
2024-10-18 01:50:37, 569.3, 593.15
2024-10-18 01:51:37, 569.75, 593.6
2024-10-18 01:52:37, 569.75, 593.6
2024-10-18 01:53:37, 569.3, 593.15
2024-10-18 01:54:37, 568.85, 592.7
2024-10-18 01:55:37, 568.85, 592.25
2024-10-18 01:56:37, 568.85, 592.25
2024-10-18 01:57:37, 568.4, 592.25
2024-10-18 01:58:37, 568.4, 591.8
2024-10-18 01:59:37, 567.95, 591.35
2024-10-18 02:00:37, 567.95, 591.35
2024-10-18 02:01:37, 567.5, 590.9
2024-10-18 02:02:37, 567.5, 590.9
2024-10-18 02:03:37, 567.05, 590.45
2024-10-18 02:04:37, 566.6, 590.0
2024-10-18 02:05:37, 566.15, 589.55
2024-10-18 02:06:37, 565.7, 589.1
2024-10-18 02:07:37, 565.25, 588.2
2024-10-18 02:08:37, 565.7, 588.65
2024-10-18 02:09:37, 565.25, 588.65
2024-10-18 02:10:37, 565.7, 588.2
2024-10-18 02:11:37, 565.7, 588.65
2024-10-18 02:12:37, 565.7, 588.65
2024-10-18 02:13:37, 564.8, 587.75
2024-10-18 02:14:37, 564.8, 587.75
2024-10-18 02:15:37, 564.35, 587.3
2024-10-18 02:16:37, 564.35, 587.3
2024-10-18 02:17:37, 563.9, 586.4
2024-10-18 02:18:37, 563.45, 586.4
2024-10-18 02:19:37, 563.45, 586.4
2024-10-18 02:20:37, 563.45, 585.95
2024-10-18 02:21:37, 563.45, 585.95
2024-10-18 02:22:37, 563.0, 585.5
2024-10-18 02:23:37, 562.55, 585.05
2024-10-18 02:24:37, 561.65, 584.15
2024-10-18 02:25:37, 561.65, 584.15
2024-10-18 02:26:37, 561.65, 583.7
2024-10-18 02:27:37, 561.65, 584.15
2024-10-18 02:28:37, 561.65, 583.7
2024-10-18 02:29:37, 561.2, 583.25
2024-10-18 02:30:37, 561.2, 583.25
2024-10-18 02:31:37, 561.2, 583.25
2024-10-18 02:32:37, 561.2, 583.25
2024-10-18 02:33:37, 561.2, 583.25
2024-10-18 02:34:37, 561.2, 583.25
2024-10-18 02:35:37, 560.3, 582.8
2024-10-18 02:36:37, 560.3, 581.9
2024-10-18 02:37:37, 560.3, 581.9
2024-10-18 02:38:37, 559.85, 581.9
2024-10-18 02:39:37, 559.4, 581.45
2024-10-18 02:40:37, 559.4, 581.45
2024-10-18 02:41:37, 558.95, 581.0
2024-10-18 02:42:37, 558.95, 580.55
2024-10-18 02:43:37, 558.5, 580.55
2024-10-18 02:44:37, 558.05, 579.65
2024-10-18 02:45:37, 558.05, 579.65
2024-10-18 02:46:37, 557.6, 579.2
2024-10-18 02:47:37, 557.6, 579.2
2024-10-18 02:48:37, 557.15, 578.75
2024-10-18 02:49:37, 557.15, 578.3
2024-10-18 02:50:37, 556.7, 577.85
2024-10-18 02:51:37, 556.7, 577.4
2024-10-18 02:52:37, 556.7, 577.85
2024-10-18 02:53:37, 556.25, 576.95
2024-10-18 02:54:37, 555.8, 576.95
2024-10-18 02:55:37, 555.35, 576.5
2024-10-18 02:56:37, 555.35, 576.05
2024-10-18 02:57:37, 554.9, 576.05
2024-10-18 02:58:37, 554.9, 575.6
2024-10-18 02:59:37, 554.9, 575.15
2024-10-18 03:00:37, 554.45, 574.7
2024-10-18 03:01:37, 554.0, 574.7
2024-10-18 03:02:37, 554.0, 574.7
2024-10-18 03:03:37, 553.55, 574.25
2024-10-18 03:04:37, 553.1, 573.8
2024-10-18 03:05:37, 553.55, 573.8
2024-10-18 03:06:37, 553.1, 573.8
2024-10-18 03:07:37, 552.65, 572.9
2024-10-18 03:08:37, 553.1, 573.35
2024-10-18 03:09:37, 552.65, 572.9
2024-10-18 03:10:37, 552.2, 572.9
2024-10-18 03:11:37, 552.65, 572.45
2024-10-18 03:12:37, 552.2, 572.9
2024-10-18 03:13:37, 551.75, 572.0
2024-10-18 03:14:37, 551.3, 572.0
2024-10-18 03:15:37, 550.85, 571.1
2024-10-18 03:16:37, 550.4, 571.1
2024-10-18 03:17:37, 550.4, 570.65
2024-10-18 03:18:37, 550.4, 570.2
2024-10-18 03:19:37, 550.4, 570.65
2024-10-18 03:20:37, 549.95, 570.2
2024-10-18 03:21:37, 549.95, 569.75
2024-10-18 03:22:37, 549.5, 569.75
2024-10-18 03:23:37, 549.5, 569.3
2024-10-18 03:24:37, 549.95, 569.75
2024-10-18 03:25:37, 549.5, 569.3
2024-10-18 03:26:37, 549.5, 568.85
2024-10-18 03:27:37, 549.5, 568.85
2024-10-18 03:28:37, 548.6, 568.4
2024-10-18 03:29:37, 548.6, 567.95
2024-10-18 03:30:37, 548.6, 567.95
2024-10-18 03:31:37, 547.7, 567.5
2024-10-18 03:32:37, 548.15, 567.5
2024-10-18 03:33:37, 547.7, 567.5
2024-10-18 03:34:37, 548.15, 567.05
2024-10-18 03:35:37, 547.7, 567.05
2024-10-18 03:36:37, 545.0, 566.6
2024-10-18 03:37:37, 547.25, 566.6
2024-10-18 03:38:37, 546.8, 566.15
2024-10-18 03:39:37, 546.8, 566.15
2024-10-18 03:40:37, 545.9, 565.7
2024-10-18 03:41:37, 545.9, 565.25
2024-10-18 03:42:37, 545.45, 564.8
2024-10-18 03:43:37, 543.2, 564.8
2024-10-18 03:44:37, 545.45, 564.8
2024-10-18 03:45:37, 545.45, 564.35
2024-10-18 03:46:37, 544.55, 563.9
2024-10-18 03:47:37, 544.55, 563.45
2024-10-18 03:48:37, 544.1, 563.45
2024-10-18 03:49:37, 544.1, 563.0
2024-10-18 03:50:37, 544.1, 563.0
2024-10-18 03:51:37, 544.1, 562.55
2024-10-18 03:52:37, 543.2, 562.1
2024-10-18 03:53:37, 543.65, 562.1
2024-10-18 03:54:37, 543.2, 562.1
2024-10-18 03:55:37, 543.2, 561.65
2024-10-18 03:56:37, 543.2, 561.65
2024-10-18 03:57:37, 542.75, 561.65
2024-10-18 03:58:37, 543.2, 561.2
2024-10-18 03:59:37, 542.3, 561.2
2024-10-18 04:00:37, 541.85, 560.3
2024-10-18 04:01:37, 541.85, 560.3
2024-10-18 04:02:37, 541.4, 559.85
2024-10-18 04:03:37, 541.4, 559.85
2024-10-18 04:04:37, 540.95, 559.4
2024-10-18 04:05:37, 540.95, 558.95
2024-10-18 04:06:37, 540.95, 558.95
2024-10-18 04:07:37, 540.95, 558.95
2024-10-18 04:08:37, 540.5, 558.5
2024-10-18 04:09:37, 540.5, 558.5
2024-10-18 04:10:37, 540.05, 558.05
2024-10-18 04:11:37, 539.6, 557.6
2024-10-18 04:12:37, 539.6, 557.6
2024-10-18 04:13:37, 539.6, 557.15
2024-10-18 04:14:37, 539.15, 556.7
2024-10-18 04:15:37, 538.25, 556.25
2024-10-18 04:16:37, 538.25, 555.8
2024-10-18 04:17:37, 538.25, 555.8
2024-10-18 04:18:37, 538.25, 555.8
2024-10-18 04:19:37, 537.8, 555.8
2024-10-18 04:20:37, 537.8, 555.35
2024-10-18 04:21:37, 537.8, 555.35
2024-10-18 04:22:37, 537.35, 554.9
2024-10-18 04:23:37, 537.35, 554.9
2024-10-18 04:24:37, 537.8, 554.9
2024-10-18 04:25:37, 537.35, 554.9
2024-10-18 04:26:37, 536.45, 554.45
2024-10-18 04:27:37, 536.45, 554.0
2024-10-18 04:28:37, 536.0, 553.55
2024-10-18 04:29:37, 536.0, 553.55
2024-10-18 04:30:37, 535.55, 553.1
2024-10-18 04:31:37, 535.55, 551.3
2024-10-18 04:32:37, 535.55, 553.1
2024-10-18 04:33:37, 535.1, 552.65
2024-10-18 04:34:37, 534.65, 552.2
2024-10-18 04:35:37, 534.65, 551.75
2024-10-18 04:36:37, 534.2, 551.3
2024-10-18 04:37:37, 534.2, 550.85
2024-10-18 04:38:37, 534.2, 550.85
2024-10-18 04:39:37, 533.3, 550.4
2024-10-18 04:40:37, 533.3, 550.4
2024-10-18 04:41:37, 533.3, 550.4
2024-10-18 04:42:37, 533.3, 549.95
2024-10-18 04:43:37, 532.85, 549.95
2024-10-18 04:44:37, 532.85, 549.95
2024-10-18 04:45:37, 532.85, 549.5
2024-10-18 04:46:37, 532.4, 549.5
2024-10-18 04:47:37, 532.4, 549.05
2024-10-18 04:48:37, 532.4, 549.05
2024-10-18 04:49:37, 532.4, 549.05
2024-10-18 04:50:37, 531.95, 548.6
2024-10-18 04:51:37, 531.95, 548.15
2024-10-18 04:52:37, 531.95, 548.15
2024-10-18 04:53:37, 531.5, 547.7
2024-10-18 04:54:37, 531.05, 547.25
2024-10-18 04:55:37, 531.05, 547.25
2024-10-18 04:56:37, 530.6, 546.8
2024-10-18 04:57:37, 530.15, 546.35
2024-10-18 04:58:37, 530.15, 546.35
2024-10-18 04:59:37, 529.7, 545.9
2024-10-18 05:00:37, 529.7, 545.45
2024-10-18 05:01:37, 529.25, 545.45
2024-10-18 05:02:37, 529.25, 545.0
2024-10-18 05:03:37, 528.8, 545.0
2024-10-18 05:04:37, 528.35, 544.55
2024-10-18 05:05:37, 528.8, 544.55
2024-10-18 05:06:37, 528.8, 544.55
2024-10-18 05:07:37, 528.35, 544.55
2024-10-18 05:08:37, 528.35, 544.1
2024-10-18 05:09:37, 527.45, 543.65
2024-10-18 05:10:37, 527.45, 543.2
2024-10-18 05:11:37, 527.45, 543.2
2024-10-18 05:12:37, 527.9, 543.65
2024-10-18 05:13:37, 527.9, 543.2
2024-10-18 05:14:37, 527.45, 542.75
2024-10-18 05:15:37, 527.45, 542.75
2024-10-18 05:16:37, 526.55, 542.3
2024-10-18 05:17:37, 526.1, 541.85
2024-10-18 05:18:37, 525.65, 540.95
2024-10-18 05:19:37, 525.65, 540.5
2024-10-18 05:20:37, 525.2, 540.5
2024-10-18 05:21:37, 524.75, 540.05
2024-10-18 05:22:37, 524.75, 540.05
2024-10-18 05:23:37, 524.75, 540.05
2024-10-18 05:24:37, 525.2, 540.05
2024-10-18 05:25:37, 524.3, 539.6
2024-10-18 05:26:37, 524.3, 539.6
2024-10-18 05:27:37, 524.3, 539.15
2024-10-18 05:28:37, 523.85, 538.7
2024-10-18 05:29:37, 523.4, 538.25
2024-10-18 05:30:37, 523.4, 538.25
2024-10-18 05:31:37, 523.85, 538.25
2024-10-18 05:32:37, 523.4, 538.25
2024-10-18 05:33:37, 522.95, 537.8
2024-10-18 05:34:37, 523.4, 537.8
2024-10-18 05:35:37, 522.95, 537.35
2024-10-18 05:36:37, 522.5, 537.35
2024-10-18 05:37:37, 522.05, 536.45
2024-10-18 05:38:37, 522.05, 536.0
2024-10-18 05:39:37, 521.15, 535.55
2024-10-18 05:40:37, 520.7, 534.65
2024-10-18 05:41:37, 520.25, 534.65
2024-10-18 05:42:37, 520.7, 534.65
2024-10-18 05:43:37, 520.7, 535.1
2024-10-18 05:44:37, 521.15, 535.1
2024-10-18 05:45:37, 520.7, 535.1
2024-10-18 05:46:37, 520.7, 534.65
2024-10-18 05:47:37, 520.7, 534.65
2024-10-18 05:48:37, 520.7, 534.65
2024-10-18 05:49:37, 520.25, 534.2
2024-10-18 05:50:37, 520.25, 533.75
2024-10-18 05:51:37, 519.8, 533.75
2024-10-18 05:52:37, 519.35, 533.3
2024-10-18 05:53:37, 519.8, 532.85
2024-10-18 05:54:37, 519.35, 533.3
2024-10-18 05:55:37, 520.25, 533.3
2024-10-18 05:56:37, 519.8, 532.85
2024-10-18 05:57:37, 519.35, 532.4
2024-10-18 05:58:37, 518.9, 531.95
2024-10-18 05:59:37, 518.9, 531.95
2024-10-18 06:00:37, 518.45, 531.5
2024-10-18 06:01:37, 518.0, 531.05
2024-10-18 06:02:37, 518.0, 531.05
2024-10-18 06:03:37, 517.55, 530.6
2024-10-18 06:04:37, 517.55, 530.15
2024-10-18 06:05:37, 517.1, 529.7
2024-10-18 06:06:37, 517.1, 529.7
2024-10-18 06:07:37, 517.1, 529.7
2024-10-18 06:08:37, 516.65, 529.25
2024-10-18 06:09:37, 516.65, 529.25
2024-10-18 06:10:37, 516.2, 528.8
2024-10-18 06:11:37, 516.2, 528.35
2024-10-18 06:12:37, 515.3, 527.45
2024-10-18 06:13:37, 515.3, 527.45
2024-10-18 06:14:37, 514.4, 527.45
2024-10-18 06:15:37, 514.4, 527.0
2024-10-18 06:16:37, 513.95, 526.55
2024-10-18 06:17:37, 513.95, 526.55
2024-10-18 06:18:37, 513.95, 526.55
2024-10-18 06:19:37, 513.5, 526.1
2024-10-18 06:20:37, 513.05, 525.65
2024-10-18 06:21:37, 513.05, 525.65
2024-10-18 06:22:37, 513.05, 525.65
2024-10-18 06:23:37, 513.05, 525.2
2024-10-18 06:24:37, 513.05, 525.65
2024-10-18 06:25:37, 513.5, 525.65
2024-10-18 06:26:37, 513.05, 525.2
2024-10-18 06:27:37, 513.05, 525.2
2024-10-18 06:28:37, 512.6, 524.75
2024-10-18 06:29:37, 512.6, 524.3
2024-10-18 06:30:37, 512.6, 524.3
2024-10-18 06:31:37, 512.15, 523.85
2024-10-18 06:32:37, 511.7, 523.85
2024-10-18 06:33:37, 511.25, 523.4
2024-10-18 06:34:37, 511.25, 522.95
2024-10-18 06:35:37, 510.8, 522.5
2024-10-18 06:36:37, 510.35, 522.5
2024-10-18 06:37:37, 509.9, 522.05
2024-10-18 06:38:37, 510.35, 522.05
2024-10-18 06:39:37, 509.9, 521.6
2024-10-18 06:40:37, 509.9, 521.6
2024-10-18 06:41:37, 510.35, 521.6
2024-10-18 06:42:37, 509.9, 521.15
2024-10-18 06:43:37, 509.9, 521.15
2024-10-18 06:44:37, 509.9, 521.15
2024-10-18 06:45:37, 509.45, 520.7
2024-10-18 06:46:37, 509.0, 520.25
2024-10-18 06:47:37, 508.55, 519.8
2024-10-18 06:48:37, 508.55, 520.25
2024-10-18 06:49:37, 508.55, 519.8
2024-10-18 06:50:37, 509.0, 519.8
2024-10-18 06:51:37, 509.0, 519.8
2024-10-18 06:52:37, 509.0, 519.8
2024-10-18 06:53:37, 508.55, 519.35
2024-10-18 06:54:37, 508.55, 519.35
2024-10-18 06:55:37, 507.65, 518.9
2024-10-18 06:56:37, 507.65, 518.45
2024-10-18 06:57:37, 507.2, 518.0
2024-10-18 06:58:37, 506.75, 517.55
2024-10-18 06:59:37, 507.2, 517.55
2024-10-18 07:00:37, 506.75, 517.55
2024-10-18 07:01:37, 506.75, 517.55
2024-10-18 07:02:37, 506.3, 517.1
2024-10-18 07:03:37, 506.3, 517.1
2024-10-18 07:04:37, 505.85, 516.65
2024-10-18 07:05:37, 505.4, 516.2
2024-10-18 07:06:37, 505.85, 516.2
2024-10-18 07:07:37, 505.4, 515.75
2024-10-18 07:08:37, 504.5, 514.85
2024-10-18 07:09:37, 504.5, 514.85
2024-10-18 07:10:37, 504.05, 514.4
2024-10-18 07:11:37, 504.05, 514.4
2024-10-18 07:12:37, 504.5, 514.4
2024-10-18 07:13:37, 504.05, 514.4
2024-10-18 07:14:37, 504.05, 514.4
2024-10-18 07:15:37, 504.05, 514.4
2024-10-18 07:16:37, 504.05, 513.95
2024-10-18 07:17:37, 503.15, 513.5
2024-10-18 07:18:37, 503.15, 513.5
2024-10-18 07:19:37, 503.15, 513.05
2024-10-18 07:20:37, 503.15, 513.05
2024-10-18 07:21:37, 503.6, 513.05
2024-10-18 07:22:37, 503.15, 513.05
2024-10-18 07:23:37, 503.15, 512.6
2024-10-18 07:24:37, 502.25, 512.6
2024-10-18 07:25:37, 502.25, 512.15
2024-10-18 07:26:37, 502.25, 511.7
2024-10-18 07:27:37, 501.8, 511.7
2024-10-18 07:28:37, 501.35, 511.25
2024-10-18 07:29:37, 501.8, 511.25
2024-10-18 07:30:37, 501.35, 510.8
2024-10-18 07:31:37, 501.35, 510.8
2024-10-18 07:32:37, 500.9, 510.35
2024-10-18 07:33:37, 496.4, 509.9
2024-10-18 07:34:37, 500.45, 509.9
2024-10-18 07:35:37, 500.0, 509.45
2024-10-18 07:36:37, 500.0, 509.45
2024-10-18 07:37:37, 500.45, 509.45
2024-10-18 07:38:37, 500.45, 509.45
2024-10-18 07:39:37, 499.55, 509.0
2024-10-18 07:40:37, 499.55, 509.0
2024-10-18 07:41:37, 499.55, 508.55
2024-10-18 07:42:37, 499.1, 508.55
2024-10-18 07:43:37, 499.1, 508.1
2024-10-18 07:44:37, 499.1, 508.1
2024-10-18 07:45:37, 499.1, 508.1
2024-10-18 07:46:37, 498.65, 507.65
2024-10-18 07:47:37, 497.75, 507.2
2024-10-18 07:48:37, 498.2, 507.2
2024-10-18 07:49:37, 498.2, 506.75
2024-10-18 07:50:37, 498.2, 506.75
2024-10-18 07:51:37, 497.75, 506.75
2024-10-18 07:52:37, 497.75, 506.3
2024-10-18 07:53:37, 497.3, 506.3
2024-10-18 07:54:37, 496.85, 505.85
2024-10-18 07:55:37, 496.85, 505.4
2024-10-18 07:56:37, 496.4, 505.4
2024-10-18 07:57:37, 495.95, 504.95
2024-10-18 07:58:37, 495.5, 504.5
2024-10-18 07:59:37, 495.05, 504.05
2024-10-18 08:00:37, 495.05, 504.05
2024-10-18 08:01:37, 495.05, 503.6
2024-10-18 08:02:37, 495.05, 503.6
2024-10-18 08:03:37, 495.05, 503.6
2024-10-18 08:04:37, 494.6, 503.15
2024-10-18 08:05:37, 494.15, 503.15
2024-10-18 08:06:37, 494.6, 503.15
2024-10-18 08:07:37, 494.6, 502.7
2024-10-18 08:08:37, 494.6, 502.7
2024-10-18 08:09:37, 494.15, 502.7
2024-10-18 08:10:37, 494.15, 502.7
2024-10-18 08:11:37, 494.15, 502.25
2024-10-18 08:12:37, 493.7, 502.25
2024-10-18 08:13:37, 493.25, 501.8
2024-10-18 08:14:37, 493.7, 501.8
2024-10-18 08:15:37, 492.35, 500.9
2024-10-18 08:16:37, 492.35, 501.35
2024-10-18 08:17:37, 492.35, 500.9
2024-10-18 08:18:37, 492.35, 500.9
2024-10-18 08:19:37, 491.9, 500.45
2024-10-18 08:20:37, 491.9, 500.0
2024-10-18 08:21:37, 491.9, 500.45
2024-10-18 08:22:37, 491.45, 499.55
2024-10-18 08:23:37, 491.45, 500.0
2024-10-18 08:24:37, 491.45, 500.0
2024-10-18 08:25:37, 491.0, 499.55
2024-10-18 08:26:37, 491.0, 499.1
2024-10-18 08:27:37, 490.55, 499.1
2024-10-18 08:28:37, 490.1, 498.65
2024-10-18 08:29:37, 490.1, 498.65
2024-10-18 08:30:37, 490.1, 498.2
2024-10-18 08:31:37, 489.2, 498.2
2024-10-18 08:32:37, 489.65, 498.2
2024-10-18 08:33:37, 490.1, 498.2
2024-10-18 08:34:37, 489.65, 497.75
2024-10-18 08:35:37, 489.2, 497.75
2024-10-18 08:36:37, 489.2, 497.3
2024-10-18 08:37:37, 488.75, 496.85
2024-10-18 08:38:37, 488.75, 496.85
2024-10-18 08:39:37, 488.75, 496.85
2024-10-18 08:40:37, 488.75, 496.85
2024-10-18 08:41:37, 488.75, 496.85
2024-10-18 08:42:37, 488.3, 496.4
2024-10-18 08:43:37, 488.3, 496.4
2024-10-18 08:44:37, 488.3, 495.95
2024-10-18 08:45:37, 487.85, 495.95
2024-10-18 08:46:37, 487.85, 495.5
2024-10-18 08:47:37, 487.4, 495.5
2024-10-18 08:48:37, 486.95, 495.05
2024-10-18 08:49:37, 486.05, 494.6
2024-10-18 08:50:37, 486.5, 494.6
2024-10-18 08:51:37, 486.5, 494.6
2024-10-18 08:52:37, 486.05, 494.15
2024-10-18 08:53:37, 485.6, 493.7
2024-10-18 08:54:37, 486.05, 493.7
2024-10-18 08:55:37, 486.05, 493.7
2024-10-18 08:56:37, 486.05, 493.7
2024-10-18 08:57:37, 485.15, 493.25
2024-10-18 08:58:37, 484.7, 493.25
2024-10-18 08:59:37, 484.7, 492.8
2024-10-18 09:00:37, 484.25, 492.35
2024-10-18 09:01:37, 484.25, 492.35
2024-10-18 09:02:37, 483.8, 491.9
2024-10-18 09:03:37, 483.35, 491.45
2024-10-18 09:04:37, 483.35, 491.45
2024-10-18 09:05:37, 482.9, 491.0
2024-10-18 09:06:37, 483.35, 491.0
2024-10-18 09:07:37, 482.9, 491.0
2024-10-18 09:08:37, 482.9, 490.55
2024-10-18 09:09:37, 482.45, 490.55
2024-10-18 09:10:37, 482.9, 490.55
2024-10-18 09:11:37, 482.9, 490.55
2024-10-18 09:12:37, 482.45, 490.55
2024-10-18 09:13:37, 482.0, 490.1
2024-10-18 09:14:37, 481.55, 489.65
2024-10-18 09:15:37, 481.55, 489.65
2024-10-18 09:16:37, 481.55, 489.2
2024-10-18 09:17:37, 481.1, 489.2
2024-10-18 09:18:37, 480.65, 488.75
2024-10-18 09:19:37, 481.1, 488.75
2024-10-18 09:20:37, 481.1, 489.2
2024-10-18 09:21:37, 481.1, 488.75
2024-10-18 09:22:37, 480.2, 488.3
2024-10-18 09:23:37, 480.2, 487.85
2024-10-18 09:24:37, 480.2, 487.85
2024-10-18 09:25:37, 479.75, 487.85
2024-10-18 09:26:37, 479.75, 487.85
2024-10-18 09:27:37, 479.75, 487.4
2024-10-18 09:28:37, 461.75, 480.2
2024-10-18 09:29:37, 478.85, 486.5
2024-10-18 09:30:37, 478.85, 486.5
2024-10-18 09:31:37, 478.85, 486.5
2024-10-18 09:32:37, 478.85, 486.5
2024-10-18 09:33:37, 478.4, 486.5
2024-10-18 09:34:37, 478.4, 486.05
2024-10-18 09:35:37, 477.95, 485.6
2024-10-18 09:36:37, 477.5, 485.15
2024-10-18 09:37:37, 477.05, 484.7
2024-10-18 09:38:37, 476.6, 484.7
2024-10-18 09:39:37, 476.6, 484.25
2024-10-18 09:40:37, 476.6, 484.25
2024-10-18 09:41:37, 476.15, 483.8
2024-10-18 09:42:37, 476.6, 484.25
2024-10-18 09:43:37, 476.6, 484.25
2024-10-18 09:44:37, 475.25, 482.9
2024-10-18 09:45:37, 476.15, 483.8
2024-10-18 09:46:37, 476.6, 483.8
2024-10-18 09:47:37, 476.15, 483.35
2024-10-18 09:48:37, 476.15, 483.8
2024-10-18 09:49:37, 475.7, 483.35
2024-10-18 09:50:37, 475.25, 482.9
2024-10-18 09:51:37, 475.25, 482.45
2024-10-18 09:52:37, 468.05, 481.55
2024-10-18 09:53:37, 475.25, 482.45
2024-10-18 09:54:37, 475.25, 482.0
2024-10-18 09:55:37, 474.8, 482.0
2024-10-18 09:56:37, 474.8, 481.55
2024-10-18 09:57:37, 474.8, 481.55
2024-10-18 09:58:37, 474.8, 481.55
2024-10-18 09:59:37, 474.8, 481.55
2024-10-18 10:00:37, 473.9, 481.1
2024-10-18 10:01:37, 473.9, 481.1
2024-10-18 10:02:37, 473.45, 480.65
2024-10-18 10:03:37, 473.0, 480.2
2024-10-18 10:04:37, 472.55, 479.75
2024-10-18 10:05:37, 472.55, 479.75
2024-10-18 10:06:37, 473.45, 480.2
2024-10-18 10:07:37, 473.0, 479.75
2024-10-18 10:08:37, 471.65, 479.3
2024-10-18 10:09:37, 472.1, 478.85
2024-10-18 10:10:37, 472.55, 478.85
2024-10-18 10:11:37, 472.55, 478.85
2024-10-18 10:12:37, 472.1, 478.4
2024-10-18 10:13:37, 471.65, 478.4
2024-10-18 10:14:37, 471.65, 477.95
2024-10-18 10:15:37, 471.2, 477.95
2024-10-18 10:16:37, 470.75, 477.5
2024-10-18 10:17:37, 470.75, 477.5
2024-10-18 10:18:37, 470.75, 477.5
2024-10-18 10:19:37, 470.3, 477.05
2024-10-18 10:20:37, 470.3, 476.6
2024-10-18 10:21:37, 470.3, 476.6
2024-10-18 10:22:37, 470.3, 476.6
2024-10-18 10:23:37, 469.85, 476.15
2024-10-18 10:24:37, 469.4, 476.15
2024-10-18 10:25:37, 469.4, 475.7
2024-10-18 10:26:37, 469.4, 475.7
2024-10-18 10:27:37, 468.95, 475.25
2024-10-18 10:28:37, 468.95, 475.25
2024-10-18 10:29:37, 468.5, 474.8
2024-10-18 10:30:37, 468.5, 474.35
2024-10-18 10:31:37, 468.5, 474.35
2024-10-18 10:32:37, 468.05, 473.9
2024-10-18 10:33:37, 467.6, 473.9
2024-10-18 10:34:37, 467.6, 473.9
2024-10-18 10:35:37, 467.15, 473.0
2024-10-18 10:36:37, 467.6, 473.45
2024-10-18 10:37:37, 467.15, 473.0
2024-10-18 10:38:37, 466.7, 473.0
2024-10-18 10:39:37, 466.7, 472.55
2024-10-18 10:40:37, 466.7, 472.55
2024-10-18 10:41:37, 466.7, 472.55
2024-10-18 10:42:37, 466.25, 472.1
2024-10-18 10:43:37, 466.25, 472.1
2024-10-18 10:44:37, 466.25, 471.65
2024-10-18 10:45:37, 465.8, 471.2
2024-10-18 10:46:37, 464.9, 470.75
2024-10-18 10:47:37, 465.35, 470.75
2024-10-18 10:48:37, 465.35, 470.75
2024-10-18 10:49:37, 465.35, 470.75
2024-10-18 10:50:37, 464.9, 470.3
2024-10-18 10:51:37, 464.9, 470.3
2024-10-18 10:52:37, 464.0, 469.85
2024-10-18 10:53:37, 463.55, 468.95
2024-10-18 10:54:37, 463.55, 468.95
2024-10-18 10:55:37, 463.55, 468.95
2024-10-18 10:56:37, 464.0, 469.4
2024-10-18 10:57:37, 463.55, 468.95
2024-10-18 10:58:37, 463.1, 468.95
2024-10-18 10:59:37, 463.55, 468.5
2024-10-18 11:00:37, 463.1, 468.5
2024-10-18 11:01:37, 463.1, 468.5
2024-10-18 11:02:37, 463.1, 468.5
2024-10-18 11:03:37, 463.1, 468.5
2024-10-18 11:04:37, 463.1, 468.05
2024-10-18 11:05:37, 462.65, 467.6
2024-10-18 11:06:37, 462.2, 467.6
2024-10-18 11:07:37, 461.75, 467.15
2024-10-18 11:08:37, 461.75, 466.7
2024-10-18 11:09:37, 458.15, 466.25
2024-10-18 11:10:37, 461.3, 466.7
2024-10-18 11:11:37, 461.3, 466.7
2024-10-18 11:12:37, 461.3, 466.25
2024-10-18 11:13:37, 461.3, 465.8
2024-10-18 11:14:37, 460.85, 465.35
2024-10-18 11:15:37, 460.4, 464.9
2024-10-18 11:16:37, 459.95, 464.45
2024-10-18 11:17:37, 459.95, 464.45
2024-10-18 11:18:37, 459.95, 464.0
2024-10-18 11:19:37, 459.5, 464.0
2024-10-18 11:20:37, 459.05, 463.55
2024-10-18 11:21:37, 459.5, 463.55
2024-10-18 11:22:37, 459.05, 463.55
2024-10-18 11:23:37, 458.6, 463.1
2024-10-18 11:24:37, 458.15, 462.65
2024-10-18 11:25:37, 458.15, 462.65
2024-10-18 11:26:37, 458.15, 462.65
2024-10-18 11:27:37, 458.15, 462.2
2024-10-18 11:28:37, 457.7, 461.75
2024-10-18 11:29:37, 457.7, 461.75
2024-10-18 11:30:37, 457.25, 461.3
2024-10-18 11:31:37, 457.25, 461.3
2024-10-18 11:32:37, 456.8, 460.85
2024-10-18 11:33:37, 456.35, 460.4
2024-10-18 11:34:37, 456.35, 460.4
2024-10-18 11:35:37, 456.35, 460.4
2024-10-18 11:36:37, 455.9, 459.95
2024-10-18 11:37:37, 455.9, 459.95
2024-10-18 11:38:37, 454.55, 459.5
2024-10-18 11:39:37, 455.9, 459.5
2024-10-18 11:40:37, 455.45, 459.5
2024-10-18 11:41:37, 455.0, 459.05
2024-10-18 11:42:37, 455.0, 459.05
2024-10-18 11:43:37, 454.55, 458.6
2024-10-18 11:44:37, 454.55, 458.6
2024-10-18 11:45:37, 454.55, 458.15
2024-10-18 11:46:37, 454.55, 458.15
2024-10-18 11:47:37, 454.55, 458.15
2024-10-18 11:48:37, 454.55, 457.7
2024-10-18 11:49:37, 454.1, 457.7
2024-10-18 11:50:37, 454.1, 457.7
2024-10-18 11:51:37, 453.65, 456.8
2024-10-18 11:52:37, 453.65, 456.8
2024-10-18 11:53:37, 453.2, 456.8
2024-10-18 11:54:37, 453.2, 456.35
2024-10-18 11:55:37, 453.2, 456.35
2024-10-18 11:56:37, 452.75, 455.9
2024-10-18 11:57:37, 452.3, 455.45
2024-10-18 11:58:37, 452.3, 455.9
2024-10-18 11:59:37, 452.3, 455.45
2024-10-18 12:00:37, 452.3, 455.45
2024-10-18 12:01:37, 452.3, 455.45
2024-10-18 12:02:37, 452.3, 455.0
2024-10-18 12:03:37, 451.85, 454.55
2024-10-18 12:04:37, 451.4, 454.55
2024-10-18 12:05:37, 450.95, 454.1
2024-10-18 12:06:37, 450.95, 453.65
2024-10-18 12:07:37, 450.95, 454.1
2024-10-18 12:08:37, 450.5, 453.65
2024-10-18 12:09:37, 450.5, 453.2
2024-10-18 12:10:37, 450.05, 453.2
2024-10-18 12:11:37, 450.05, 452.75
2024-10-18 12:12:37, 450.05, 452.75
2024-10-18 12:13:37, 449.6, 452.3
2024-10-18 12:14:37, 449.6, 452.3
2024-10-18 12:15:37, 449.15, 451.85
2024-10-18 12:16:37, 449.15, 451.4
2024-10-18 12:17:37, 449.15, 451.4
2024-10-18 12:18:37, 448.7, 451.4
2024-10-18 12:19:37, 448.7, 450.95
2024-10-18 12:20:37, 448.7, 450.95
2024-10-18 12:21:37, 448.25, 450.5
2024-10-18 12:22:37, 448.25, 450.5
2024-10-18 12:23:37, 448.25, 450.5
2024-10-18 12:24:37, 447.8, 450.05
2024-10-18 12:25:37, 447.8, 450.05
2024-10-18 12:26:37, 447.8, 450.05
2024-10-18 12:27:37, 447.35, 450.05
2024-10-18 12:28:37, 446.9, 449.6
2024-10-18 12:29:37, 446.9, 449.15
2024-10-18 12:30:37, 446.9, 449.15
2024-10-18 12:31:37, 446.9, 449.15
2024-10-18 12:32:37, 446.9, 448.7
2024-10-18 12:33:37, 446.45, 448.7
2024-10-18 12:34:37, 446.0, 448.25
2024-10-18 12:35:37, 445.55, 447.8
2024-10-18 12:36:37, 445.55, 447.8
2024-10-18 12:37:37, 445.55, 447.8
2024-10-18 12:38:37, 445.55, 447.35
2024-10-18 12:39:37, 445.55, 447.35
2024-10-18 12:40:37, 445.55, 447.35
2024-10-18 12:41:37, 445.1, 446.9
2024-10-18 12:42:37, 445.1, 446.9
2024-10-18 12:43:37, 445.1, 446.9
2024-10-18 12:44:37, 445.1, 446.45
2024-10-18 12:45:37, 445.1, 446.45
2024-10-18 12:46:37, 444.65, 446.0
2024-10-18 12:47:37, 444.2, 445.55
2024-10-18 12:48:37, 443.75, 445.55
2024-10-18 12:49:37, 444.2, 445.55
2024-10-18 12:50:37, 443.75, 445.1
2024-10-18 12:51:37, 443.3, 445.1
2024-10-18 12:52:37, 443.3, 444.65
2024-10-18 12:53:37, 442.85, 444.65
2024-10-18 12:54:37, 442.4, 444.2
2024-10-18 12:55:37, 442.4, 443.75
2024-10-18 12:56:37, 442.4, 443.75
2024-10-18 12:57:37, 441.95, 443.75
2024-10-18 12:58:37, 441.95, 443.75
2024-10-18 12:59:37, 439.25, 442.85
2024-10-18 13:00:37, 441.5, 442.85
2024-10-18 13:01:37, 441.5, 442.4
2024-10-18 13:02:37, 441.5, 442.85
2024-10-18 13:03:37, 441.5, 442.85
2024-10-18 13:04:37, 441.05, 442.4
2024-10-18 13:05:37, 441.05, 442.4
2024-10-18 13:06:37, 441.05, 441.95
2024-10-18 13:07:37, 441.05, 441.95
2024-10-18 13:08:37, 440.6, 441.95
2024-10-18 13:09:37, 440.15, 441.5
2024-10-18 13:10:37, 440.15, 441.05
2024-10-18 13:11:37, 439.7, 441.05
2024-10-18 13:12:37, 440.15, 441.05
2024-10-18 13:13:37, 439.7, 440.6
2024-10-18 13:14:37, 439.7, 440.6
2024-10-18 13:15:37, 439.7, 440.6
2024-10-18 13:16:37, 439.7, 440.15
2024-10-18 13:17:37, 439.7, 440.15
2024-10-18 13:18:37, 439.25, 440.15
2024-10-18 13:19:37, 439.25, 439.7
2024-10-18 13:20:37, 438.8, 439.7
2024-10-18 13:21:37, 438.35, 439.7
2024-10-18 13:22:37, 438.35, 439.25
2024-10-18 13:23:37, 438.35, 439.25
2024-10-18 13:24:37, 437.9, 438.8
2024-10-18 13:25:37, 437.9, 438.35
2024-10-18 13:26:37, 437.45, 438.35
2024-10-18 13:27:37, 437.45, 437.9
2024-10-18 13:28:37, 437.45, 437.9
2024-10-18 13:29:37, 437.0, 437.45
2024-10-18 13:30:37, 436.55, 437.45
2024-10-18 13:31:37, 437.0, 437.45
2024-10-18 13:32:37, 436.55, 437.0
2024-10-18 13:33:37, 436.55, 437.0
2024-10-18 13:34:37, 436.1, 437.0
2024-10-18 13:35:37, 435.65, 436.55
2024-10-18 13:36:37, 435.65, 436.55
2024-10-18 13:37:37, 435.65, 436.1
2024-10-18 13:38:37, 435.65, 436.1
2024-10-18 13:39:37, 435.2, 435.65
2024-10-18 13:40:37, 434.75, 435.65
2024-10-18 13:41:37, 434.75, 435.2
2024-10-18 13:42:37, 434.75, 435.2
2024-10-18 13:43:37, 434.75, 434.75
2024-10-18 13:44:37, 434.3, 435.2
2024-10-18 13:45:37, 434.75, 435.2
2024-10-18 13:46:37, 434.3, 434.75
2024-10-18 13:47:37, 433.85, 434.3
2024-10-18 13:48:37, 433.85, 433.85
2024-10-18 13:49:37, 433.4, 433.85
2024-10-18 13:50:37, 433.4, 433.85
2024-10-18 13:51:37, 433.4, 433.85
2024-10-18 13:52:37, 433.4, 433.85
2024-10-18 13:53:37, 433.85, 433.85
2024-10-18 13:54:37, 432.95, 433.4
2024-10-18 13:55:37, 432.5, 432.95
2024-10-18 13:56:37, 432.95, 432.95
2024-10-18 13:57:37, 432.5, 432.95
2024-10-18 13:58:37, 432.5, 432.05
2024-10-18 13:59:37, 432.05, 432.05
2024-10-18 14:00:37, 432.05, 432.05
2024-10-18 14:01:37, 432.05, 432.05
2024-10-18 14:02:37, 431.6, 432.05
2024-10-18 14:03:37, 431.15, 431.6
2024-10-18 14:04:37, 430.7, 431.15
2024-10-18 14:05:37, 428.45, 431.15
2024-10-18 14:06:37, 431.15, 431.15
2024-10-18 14:07:37, 430.7, 430.7
2024-10-18 14:08:37, 430.25, 430.25
2024-10-18 14:09:37, 430.25, 430.25
2024-10-18 14:10:37, 429.8, 429.8
2024-10-18 14:11:37, 429.8, 429.8
2024-10-18 14:12:37, 429.8, 429.8
2024-10-18 14:13:37, 429.8, 429.8
2024-10-18 14:14:37, 429.8, 430.25
2024-10-18 14:15:37, 429.8, 429.8
2024-10-18 14:16:37, 429.35, 429.35
2024-10-18 14:17:37, 429.35, 429.35
2024-10-18 14:18:37, 429.35, 428.9
2024-10-18 14:19:37, 428.45, 428.9
2024-10-18 14:20:37, 428.0, 428.0
2024-10-18 14:21:37, 428.0, 428.0
2024-10-18 14:22:37, 427.55, 428.0
2024-10-18 14:23:37, 428.0, 428.0
2024-10-18 14:24:37, 427.55, 427.55
2024-10-18 14:25:37, 427.55, 427.55
2024-10-18 14:26:37, 427.55, 427.1
2024-10-18 14:27:37, 427.55, 427.1
2024-10-18 14:28:37, 427.1, 427.1
2024-10-18 14:29:37, 427.1, 426.65
2024-10-18 14:30:37, 426.65, 426.65
2024-10-18 14:31:37, 426.65, 426.65
2024-10-18 14:32:37, 426.65, 426.2
2024-10-18 14:33:37, 426.2, 425.75
2024-10-18 14:34:37, 426.2, 425.75
2024-10-18 14:35:37, 426.2, 425.75
2024-10-18 14:36:37, 426.2, 425.75
2024-10-18 14:37:37, 426.2, 425.75
2024-10-18 14:38:37, 425.75, 425.3
2024-10-18 14:39:37, 425.3, 425.3
2024-10-18 14:40:37, 425.75, 425.3
2024-10-18 14:41:37, 425.3, 425.3
2024-10-18 14:42:37, 425.3, 424.85
2024-10-18 14:43:37, 424.85, 424.4
2024-10-18 14:44:37, 424.85, 424.4
2024-10-18 14:45:37, 424.4, 423.95
2024-10-18 14:46:37, 423.95, 423.95
2024-10-18 14:47:37, 424.4, 423.95
2024-10-18 14:48:37, 423.95, 423.5
2024-10-18 14:49:37, 423.5, 423.5
2024-10-18 14:50:37, 423.05, 422.6
2024-10-18 14:51:37, 423.05, 422.6
2024-10-18 14:52:37, 423.05, 422.6
2024-10-18 14:53:37, 422.6, 422.6
2024-10-18 14:54:37, 422.6, 422.15
2024-10-18 14:55:37, 422.6, 422.15
2024-10-18 14:56:37, 422.6, 422.15
2024-10-18 14:57:37, 417.65, 421.25
2024-10-18 14:58:37, 421.7, 421.25
2024-10-18 14:59:37, 421.7, 421.25
2024-10-18 15:00:37, 421.7, 421.25
2024-10-18 15:01:37, 421.7, 421.25
2024-10-18 15:02:37, 421.7, 421.25
2024-10-18 15:03:37, 421.25, 420.8
2024-10-18 15:04:37, 421.25, 420.8
2024-10-18 15:05:37, 420.8, 420.35
2024-10-18 15:06:37, 420.8, 420.35
2024-10-18 15:07:37, 421.25, 420.35
2024-10-18 15:08:37, 420.8, 420.35
2024-10-18 15:09:37, 420.35, 419.9
2024-10-18 15:10:37, 420.35, 419.9
2024-10-18 15:11:37, 420.35, 419.9
2024-10-18 15:12:37, 419.9, 419.45
2024-10-18 15:13:37, 419.9, 419.0
2024-10-18 15:14:37, 419.45, 419.0
2024-10-18 15:15:37, 419.0, 419.0
2024-10-18 15:16:37, 419.45, 419.0
2024-10-18 15:17:37, 419.0, 418.55
2024-10-18 15:18:37, 419.0, 418.55
2024-10-18 15:19:37, 419.0, 418.1
2024-10-18 15:20:37, 418.55, 418.1
2024-10-18 15:21:37, 418.55, 417.65
2024-10-18 15:22:37, 418.1, 417.65
2024-10-18 15:23:37, 418.1, 417.65
2024-10-18 15:24:37, 418.1, 417.2
2024-10-18 15:25:37, 415.4, 417.2
2024-10-18 15:26:37, 417.65, 417.2
2024-10-18 15:27:37, 417.65, 416.75
2024-10-18 15:28:37, 417.65, 416.75
2024-10-18 15:29:37, 417.2, 416.3
2024-10-18 15:30:37, 417.2, 416.3
2024-10-18 15:31:37, 417.2, 416.3
2024-10-18 15:32:37, 416.75, 415.85
2024-10-18 15:33:37, 416.3, 415.4
2024-10-18 15:34:37, 415.85, 414.95
2024-10-18 15:35:37, 415.85, 415.4
2024-10-18 15:36:37, 415.85, 414.95
2024-10-18 15:37:37, 415.85, 415.4
2024-10-18 15:38:37, 415.85, 414.95
2024-10-18 15:39:37, 415.4, 414.95
2024-10-18 15:40:37, 415.4, 414.5
2024-10-18 15:41:37, 415.4, 414.95
2024-10-18 15:42:37, 415.4, 414.5
2024-10-18 15:43:37, 414.95, 414.05
2024-10-18 15:44:37, 414.95, 414.05
2024-10-18 15:45:37, 414.95, 414.05
2024-10-18 15:46:37, 414.95, 414.05
2024-10-18 15:47:37, 414.5, 413.6
2024-10-18 15:48:37, 414.05, 413.6
2024-10-18 15:49:37, 414.05, 413.15
2024-10-18 15:50:37, 414.05, 412.7
2024-10-18 15:51:37, 413.6, 413.15
2024-10-18 15:52:37, 413.6, 412.7
2024-10-18 15:53:37, 413.15, 412.7
2024-10-18 15:54:37, 413.15, 412.25
2024-10-18 15:55:37, 412.7, 412.25
2024-10-18 15:56:37, 412.7, 412.25
2024-10-18 15:57:37, 412.7, 411.8
2024-10-18 15:58:37, 412.7, 411.8
2024-10-18 15:59:37, 412.7, 411.35
2024-10-18 16:00:37, 412.25, 411.35
2024-10-18 16:01:37, 412.25, 410.9
2024-10-18 16:02:37, 411.8, 410.9
2024-10-18 16:03:37, 411.8, 410.9
2024-10-18 16:04:37, 411.8, 410.45
2024-10-18 16:05:37, 411.35, 410.45
2024-10-18 16:06:37, 410.9, 410.0
2024-10-18 16:07:37, 410.9, 410.0
2024-10-18 16:08:37, 410.45, 409.55
2024-10-18 16:09:37, 410.45, 409.1
2024-10-18 16:10:37, 410.45, 409.55
2024-10-18 16:11:37, 410.0, 409.1
2024-10-18 16:12:37, 410.0, 409.1
2024-10-18 16:13:37, 410.45, 409.1
2024-10-18 16:14:37, 410.0, 408.65
2024-10-18 16:15:37, 410.0, 408.65
2024-10-18 16:16:37, 409.55, 408.65
2024-10-18 16:17:37, 409.55, 408.2
2024-10-18 16:18:37, 409.55, 408.65
2024-10-18 16:19:37, 409.55, 408.2
2024-10-18 16:20:37, 409.1, 408.2
2024-10-18 16:21:37, 408.65, 407.75
2024-10-18 16:22:37, 408.65, 407.3
2024-10-18 16:23:37, 408.2, 407.3
2024-10-18 16:24:37, 408.2, 406.85
2024-10-18 16:25:37, 408.2, 406.85
2024-10-18 16:26:37, 408.2, 406.85
2024-10-18 16:27:37, 408.2, 406.85
2024-10-18 16:28:37, 408.2, 406.85
2024-10-18 16:29:37, 407.75, 406.4
2024-10-18 16:30:37, 407.3, 406.4
2024-10-18 16:31:37, 407.3, 405.95
2024-10-18 16:32:37, 407.3, 405.5
2024-10-18 16:33:37, 406.85, 405.95
2024-10-18 16:34:37, 406.85, 405.5
2024-10-18 16:35:37, 406.85, 405.5
2024-10-18 16:36:37, 406.4, 405.05
2024-10-18 16:37:37, 406.4, 405.05
2024-10-18 16:38:37, 405.95, 404.6
2024-10-18 16:39:37, 405.95, 404.6
2024-10-18 16:40:37, 405.95, 404.6
2024-10-18 16:41:37, 405.5, 404.15
2024-10-18 16:42:37, 405.05, 403.7
2024-10-18 16:43:37, 405.05, 403.7
2024-10-18 16:44:37, 405.05, 403.7
2024-10-18 16:45:37, 405.05, 403.25
2024-10-18 16:46:37, 404.6, 403.25
2024-10-18 16:47:37, 404.6, 403.25
2024-10-18 16:48:37, 404.15, 403.25
2024-10-18 16:49:37, 404.6, 403.25
2024-10-18 16:50:37, 404.15, 402.8
2024-10-18 16:51:37, 403.7, 402.35
2024-10-18 16:52:37, 403.7, 402.35
2024-10-18 16:53:37, 403.7, 402.35
2024-10-18 16:54:37, 403.7, 401.9
2024-10-18 16:55:37, 403.7, 401.9
2024-10-18 16:56:37, 403.7, 401.9
2024-10-18 16:57:37, 403.7, 401.9
2024-10-18 16:58:37, 403.25, 401.45
2024-10-18 16:59:37, 402.8, 401.0
2024-10-18 17:00:37, 402.8, 401.0
2024-10-18 17:01:37, 402.8, 400.55
2024-10-18 17:02:37, 402.35, 400.55
2024-10-18 17:03:37, 402.35, 400.55
2024-10-18 17:04:37, 402.35, 401.0
2024-10-18 17:05:37, 401.9, 400.55
2024-10-18 17:06:37, 401.9, 400.1
2024-10-18 17:07:37, 401.9, 400.1
2024-10-18 17:08:37, 401.45, 399.65
2024-10-18 17:09:37, 401.45, 399.65
2024-10-18 17:10:37, 401.45, 399.65
2024-10-18 17:11:37, 401.45, 399.65
2024-10-18 17:12:37, 401.45, 399.2
2024-10-18 17:13:37, 401.0, 399.2
2024-10-18 17:14:37, 401.0, 398.75
2024-10-18 17:15:37, 400.55, 398.3
2024-10-18 17:16:37, 400.55, 398.3
2024-10-18 17:17:37, 400.1, 398.3
2024-10-18 17:18:37, 399.65, 398.3
2024-10-18 17:19:37, 397.85, 397.4
2024-10-18 17:20:37, 399.65, 397.85
2024-10-18 17:21:37, 399.65, 397.4
2024-10-18 17:22:37, 399.2, 397.4
2024-10-18 17:23:37, 399.2, 397.4
2024-10-18 17:24:37, 399.2, 397.4
2024-10-18 17:25:37, 398.75, 396.95
2024-10-18 17:26:37, 398.3, 396.5
2024-10-18 17:27:37, 396.05, 395.6
2024-10-18 17:28:37, 398.3, 396.05
2024-10-18 17:29:37, 398.3, 396.05
2024-10-18 17:30:37, 397.85, 396.05
2024-10-18 17:31:37, 397.4, 395.6
2024-10-18 17:32:37, 397.85, 395.6
2024-10-18 17:33:37, 397.4, 395.6
2024-10-18 17:34:37, 396.95, 395.15
2024-10-18 17:35:37, 396.95, 395.15
2024-10-18 17:36:37, 397.4, 395.15
2024-10-18 17:37:37, 396.95, 395.15
2024-10-18 17:38:37, 396.95, 394.7
2024-10-18 17:39:37, 396.95, 394.7
2024-10-18 17:40:37, 396.95, 394.7
2024-10-18 17:41:37, 396.5, 394.7
2024-10-18 17:42:37, 396.5, 394.25
2024-10-18 17:43:37, 396.5, 393.8
2024-10-18 17:44:37, 396.05, 393.8
2024-10-18 17:45:37, 395.6, 393.35
2024-10-18 17:46:37, 395.15, 393.35
2024-10-18 17:47:37, 395.15, 392.9
2024-10-18 17:48:37, 395.15, 392.9
2024-10-18 17:49:37, 395.15, 392.9
2024-10-18 17:50:37, 394.7, 392.45
2024-10-18 17:51:37, 394.7, 392.45
2024-10-18 17:52:37, 394.7, 392.0
2024-10-18 17:53:37, 394.7, 392.0
2024-10-18 17:54:37, 394.7, 392.0
2024-10-18 17:55:37, 394.7, 392.0
2024-10-18 17:56:37, 394.25, 391.55
2024-10-18 17:57:37, 394.25, 391.55
2024-10-18 17:58:37, 393.8, 391.55
2024-10-18 17:59:37, 393.8, 391.55
2024-10-18 18:00:37, 394.25, 391.55
2024-10-18 18:01:37, 393.8, 391.55
2024-10-18 18:02:37, 393.8, 391.1
2024-10-18 18:03:37, 393.8, 391.1
2024-10-18 18:04:37, 393.35, 390.65
2024-10-18 18:05:37, 393.35, 390.65
2024-10-18 18:06:37, 392.9, 390.2
2024-10-18 18:07:37, 392.9, 390.65
2024-10-18 18:08:37, 392.9, 390.2
2024-10-18 18:09:37, 392.45, 390.2
2024-10-18 18:10:37, 392.45, 389.3
2024-10-18 18:11:37, 392.0, 389.3
2024-10-18 18:12:37, 391.55, 388.85
2024-10-18 18:13:37, 392.0, 389.3
2024-10-18 18:14:37, 391.55, 388.85
2024-10-18 18:15:37, 391.55, 388.85
2024-10-18 18:16:37, 391.55, 388.85
2024-10-18 18:17:37, 391.1, 388.4
2024-10-18 18:18:37, 391.1, 388.4
2024-10-18 18:19:37, 391.1, 387.95
2024-10-18 18:20:37, 390.65, 387.95
2024-10-18 18:21:37, 390.65, 387.95
2024-10-18 18:22:37, 390.65, 387.95
2024-10-18 18:23:37, 389.3, 387.05
2024-10-18 18:24:37, 390.2, 387.5
2024-10-18 18:25:37, 390.2, 387.05
2024-10-18 18:26:37, 390.2, 387.5
2024-10-18 18:27:37, 390.2, 387.05
2024-10-18 18:28:37, 389.75, 386.6
2024-10-18 18:29:37, 389.75, 386.6
2024-10-18 18:30:37, 389.75, 386.6
2024-10-18 18:31:37, 389.75, 386.6
2024-10-18 18:32:37, 389.3, 386.6
2024-10-18 18:33:37, 388.85, 386.15
2024-10-18 18:34:37, 388.85, 385.7
2024-10-18 18:35:37, 388.85, 385.7
2024-10-18 18:36:37, 388.4, 385.7
2024-10-18 18:37:37, 388.4, 385.25
2024-10-18 18:38:37, 388.4, 385.25
2024-10-18 18:39:37, 388.4, 385.25
2024-10-18 18:40:37, 387.95, 385.25
2024-10-18 18:41:37, 387.95, 384.8
2024-10-18 18:42:37, 387.5, 384.8
2024-10-18 18:43:37, 387.5, 384.35
2024-10-18 18:44:37, 387.5, 384.35
2024-10-18 18:45:37, 387.5, 384.35
2024-10-18 18:46:37, 387.5, 384.35
2024-10-18 18:47:37, 387.05, 383.9
2024-10-18 18:48:37, 387.05, 383.45
2024-10-18 18:49:37, 387.05, 383.9
2024-10-18 18:50:37, 386.6, 383.45
2024-10-18 18:51:37, 386.6, 383.45
2024-10-18 18:52:37, 386.6, 383.45
2024-10-18 18:53:37, 386.6, 383.45
2024-10-18 18:54:37, 386.15, 383.0
2024-10-18 18:55:37, 384.8, 381.65
2024-10-18 18:56:37, 385.7, 382.55
2024-10-18 18:57:37, 385.7, 382.55
2024-10-18 18:58:37, 385.7, 382.55
2024-10-18 18:59:37, 385.25, 382.1
2024-10-18 19:00:37, 385.25, 382.1
2024-10-18 19:01:37, 385.25, 382.1
2024-10-18 19:02:37, 384.8, 381.65
2024-10-18 19:03:37, 384.8, 381.65
2024-10-18 19:04:37, 384.8, 381.65
2024-10-18 19:05:37, 384.8, 381.2
2024-10-18 19:06:37, 384.8, 381.2
2024-10-18 19:07:37, 384.35, 381.2
2024-10-18 19:08:37, 383.9, 380.75
2024-10-18 19:09:37, 384.35, 380.75
2024-10-18 19:10:37, 384.35, 380.3
2024-10-18 19:11:37, 383.9, 380.75
2024-10-18 19:12:37, 383.45, 380.3
2024-10-18 19:13:37, 383.45, 379.85
2024-10-18 19:14:37, 383.45, 379.85
2024-10-18 19:15:37, 383.45, 379.85
2024-10-18 19:16:37, 383.0, 379.85
2024-10-18 19:17:37, 383.45, 379.85
2024-10-18 19:18:37, 383.45, 379.4
2024-10-18 19:19:37, 383.0, 379.4
2024-10-18 19:20:37, 382.55, 378.95
2024-10-18 19:21:37, 382.1, 378.5
2024-10-18 19:22:37, 381.65, 378.05
2024-10-18 19:23:37, 381.65, 378.05
2024-10-18 19:24:37, 381.65, 378.05
2024-10-18 19:25:37, 381.65, 378.05
2024-10-18 19:26:37, 381.2, 377.6
2024-10-18 19:27:37, 381.2, 377.6
2024-10-18 19:28:37, 380.75, 377.6
2024-10-18 19:29:37, 380.75, 377.15
2024-10-18 19:30:37, 380.75, 377.15
2024-10-18 19:31:37, 380.75, 377.15
2024-10-18 19:32:37, 380.75, 376.7
2024-10-18 19:33:37, 380.3, 376.7
2024-10-18 19:34:37, 380.3, 376.7
2024-10-18 19:35:37, 380.3, 376.7
2024-10-18 19:36:37, 380.3, 376.25
2024-10-18 19:37:37, 379.85, 376.7
2024-10-18 19:38:37, 379.85, 376.25
2024-10-18 19:39:37, 380.3, 376.25
2024-10-18 19:40:37, 379.85, 375.8
2024-10-18 19:41:37, 379.85, 375.8
2024-10-18 19:42:37, 379.85, 376.25
2024-10-18 19:43:37, 379.85, 375.35
2024-10-18 19:44:37, 379.4, 375.35
2024-10-18 19:45:37, 379.4, 375.35
2024-10-18 19:46:37, 378.95, 375.35
2024-10-18 19:47:37, 378.95, 374.9
2024-10-18 19:48:37, 378.95, 374.9
2024-10-18 19:49:37, 378.5, 374.45
2024-10-18 19:50:37, 378.5, 374.45
2024-10-18 19:51:37, 378.05, 374.0
2024-10-18 19:52:37, 378.05, 373.55
2024-10-18 19:53:37, 377.6, 373.55
2024-10-18 19:54:37, 377.6, 373.55
2024-10-18 19:55:37, 377.6, 373.55
2024-10-18 19:56:37, 377.6, 373.55
2024-10-18 19:57:37, 377.15, 373.1
2024-10-18 19:58:37, 377.15, 373.1
2024-10-18 19:59:37, 377.15, 372.65
2024-10-18 20:00:37, 377.15, 372.65
2024-10-18 20:01:37, 376.7, 372.65
2024-10-18 20:02:37, 376.25, 372.2
2024-10-18 20:03:37, 376.25, 372.2
2024-10-18 20:04:37, 376.25, 372.2
2024-10-18 20:05:37, 375.8, 371.75
2024-10-18 20:06:37, 375.8, 371.3
2024-10-18 20:07:37, 375.35, 371.3
2024-10-18 20:08:37, 375.35, 371.3
2024-10-18 20:09:37, 375.35, 371.3
2024-10-18 20:10:37, 375.35, 371.3
2024-10-18 20:11:37, 375.35, 371.3
2024-10-18 20:12:37, 375.35, 370.85
2024-10-18 20:13:37, 375.35, 370.85
2024-10-18 20:14:37, 374.9, 370.85
2024-10-18 20:15:37, 374.9, 370.85
2024-10-18 20:16:37, 374.9, 370.4
2024-10-18 20:17:37, 374.45, 370.4
2024-10-18 20:18:37, 374.45, 369.95
2024-10-18 20:19:37, 374.0, 369.95
2024-10-18 20:20:37, 374.0, 369.95
2024-10-18 20:21:37, 374.0, 369.5
2024-10-18 20:22:37, 373.55, 369.5
2024-10-18 20:23:37, 373.55, 369.05
2024-10-18 20:24:37, 373.1, 369.05
2024-10-18 20:25:37, 373.1, 369.05
2024-10-18 20:26:37, 373.1, 368.6
2024-10-18 20:27:37, 373.1, 368.6
2024-10-18 20:28:37, 373.1, 368.6
2024-10-18 20:29:37, 372.65, 368.6
2024-10-18 20:30:37, 372.65, 368.6
2024-10-18 20:31:37, 372.2, 368.15
2024-10-18 20:32:37, 372.65, 368.15
2024-10-18 20:33:37, 372.2, 368.15
2024-10-18 20:34:37, 372.65, 368.15
2024-10-18 20:35:37, 372.2, 367.7
2024-10-18 20:36:37, 372.2, 367.7
2024-10-18 20:37:37, 372.2, 367.7
2024-10-18 20:38:37, 371.75, 367.25
2024-10-18 20:39:37, 371.75, 367.7
2024-10-18 20:40:37, 371.75, 367.25
2024-10-18 20:41:37, 371.3, 367.25
2024-10-18 20:42:37, 371.3, 366.8
2024-10-18 20:43:37, 370.85, 366.8
2024-10-18 20:44:37, 370.85, 366.35
2024-10-18 20:45:37, 370.4, 365.9
2024-10-18 20:46:37, 370.4, 365.9
2024-10-18 20:47:37, 370.4, 365.9
2024-10-18 20:48:37, 370.4, 365.9
2024-10-18 20:49:37, 369.95, 365.45
2024-10-18 20:50:37, 369.95, 365.45
2024-10-18 20:51:37, 369.95, 365.45
2024-10-18 20:52:37, 369.95, 365.45
2024-10-18 20:53:37, 369.5, 365.45
2024-10-18 20:54:37, 369.5, 365.0
2024-10-18 20:55:37, 369.5, 364.55
2024-10-18 20:56:37, 369.05, 364.1
2024-10-18 20:57:37, 368.6, 364.1
2024-10-18 20:58:37, 368.6, 363.65
2024-10-18 20:59:37, 368.6, 363.65
2024-10-18 21:00:37, 368.15, 363.65
2024-10-18 21:01:37, 368.15, 363.2
2024-10-18 21:02:37, 368.15, 363.65
2024-10-18 21:03:37, 368.15, 363.65
2024-10-18 21:04:37, 367.7, 363.2
2024-10-18 21:05:37, 367.7, 363.2
2024-10-18 21:06:37, 367.7, 362.75
2024-10-18 21:07:37, 367.25, 362.75
2024-10-18 21:08:37, 367.25, 362.3
2024-10-18 21:09:37, 366.8, 362.3
2024-10-18 21:10:37, 366.8, 362.3
2024-10-18 21:11:37, 366.35, 361.85
2024-10-18 21:12:37, 366.35, 361.85
2024-10-18 21:13:37, 366.35, 361.4
2024-10-18 21:14:37, 365.9, 361.4
2024-10-18 21:15:37, 365.9, 361.4
2024-10-18 21:16:37, 365.9, 361.4
2024-10-18 21:17:37, 365.45, 360.95
2024-10-18 21:18:37, 365.9, 360.95
2024-10-18 21:19:37, 365.45, 360.95
2024-10-18 21:20:37, 365.45, 360.95
2024-10-18 21:21:37, 365.45, 360.5
2024-10-18 21:22:37, 365.0, 360.05
2024-10-18 21:23:37, 365.0, 360.05
2024-10-18 21:24:37, 364.55, 359.6
2024-10-18 21:25:37, 364.55, 359.6
2024-10-18 21:26:37, 364.1, 359.6
2024-10-18 21:27:37, 364.1, 359.6
2024-10-18 21:28:37, 363.65, 359.15
2024-10-18 21:29:37, 363.65, 359.15
2024-10-18 21:30:37, 363.65, 359.15
2024-10-18 21:31:37, 363.65, 359.15
2024-10-18 21:32:37, 363.65, 358.7
2024-10-18 21:33:37, 363.65, 358.7
2024-10-18 21:34:37, 363.2, 358.7
2024-10-18 21:35:37, 363.2, 358.25
2024-10-18 21:36:37, 362.75, 358.25
2024-10-18 21:37:37, 362.75, 357.8
2024-10-18 21:38:37, 362.3, 357.8
2024-10-18 21:39:37, 362.75, 357.8
2024-10-18 21:40:37, 362.75, 357.8
2024-10-18 21:41:37, 362.3, 357.35
2024-10-18 21:42:37, 362.3, 357.35
2024-10-18 21:43:37, 361.85, 357.35
2024-10-18 21:44:37, 361.85, 356.9
2024-10-18 21:45:37, 361.85, 356.9
2024-10-18 21:46:37, 361.4, 356.9
2024-10-18 21:47:37, 361.4, 356.45
2024-10-18 21:48:37, 361.4, 356.45
2024-10-18 21:49:37, 360.95, 356.45
2024-10-18 21:50:37, 360.95, 356.0
2024-10-18 21:51:37, 360.95, 356.0
2024-10-18 21:52:37, 360.95, 355.55
2024-10-18 21:53:37, 360.95, 356.0
2024-10-18 21:54:37, 360.5, 356.0
2024-10-18 21:55:37, 360.5, 355.55
2024-10-18 21:56:37, 360.5, 355.55
2024-10-18 21:57:37, 360.5, 355.1
2024-10-18 21:58:37, 360.05, 355.55
2024-10-18 21:59:37, 360.05, 355.1
2024-10-18 22:00:37, 360.05, 355.1
2024-10-18 22:01:37, 360.05, 355.1
2024-10-18 22:02:37, 360.05, 354.65
2024-10-18 22:03:37, 359.6, 354.65
2024-10-18 22:04:37, 359.15, 354.2
2024-10-18 22:05:37, 359.15, 354.2
2024-10-18 22:06:37, 358.7, 353.75
2024-10-18 22:07:37, 358.7, 353.75
2024-10-18 22:08:37, 358.7, 353.75
2024-10-18 22:09:37, 358.7, 353.75
2024-10-18 22:10:37, 358.25, 353.3
2024-10-18 22:11:37, 358.25, 353.3
2024-10-18 22:12:37, 358.25, 353.3
2024-10-18 22:13:37, 358.25, 352.85
2024-10-18 22:14:37, 357.8, 352.85
2024-10-18 22:15:37, 357.8, 352.85
2024-10-18 22:16:37, 357.8, 352.85
2024-10-18 22:17:37, 357.35, 352.4
2024-10-18 22:18:37, 357.35, 352.4
2024-10-18 22:19:37, 357.35, 352.4
2024-10-18 22:20:37, 356.9, 352.4
2024-10-18 22:21:37, 356.9, 351.95
2024-10-18 22:22:37, 356.45, 351.95
2024-10-18 22:23:37, 356.9, 351.95
2024-10-18 22:24:37, 356.9, 351.5
2024-10-18 22:25:37, 356.9, 351.5
2024-10-18 22:26:37, 356.45, 351.5
2024-10-18 22:27:37, 356.45, 351.05
2024-10-18 22:28:37, 356.45, 351.05
2024-10-18 22:29:37, 356.45, 351.05
2024-10-18 22:30:37, 356.0, 351.05
2024-10-18 22:31:37, 356.0, 350.6
2024-10-18 22:32:37, 355.55, 350.15
2024-10-18 22:33:37, 355.55, 350.15
2024-10-18 22:34:37, 355.55, 350.15
2024-10-18 22:35:37, 355.55, 350.15
2024-10-18 22:36:37, 355.1, 350.15
2024-10-18 22:37:37, 355.1, 350.15
2024-10-18 22:38:37, 355.1, 349.7
2024-10-18 22:39:37, 354.65, 349.7
2024-10-18 22:40:37, 354.65, 349.25
2024-10-18 22:41:37, 354.65, 349.25
2024-10-18 22:42:37, 354.2, 349.25
2024-10-18 22:43:37, 354.2, 348.8
2024-10-18 22:44:37, 353.75, 348.8
2024-10-18 22:45:37, 353.75, 348.8
2024-10-18 22:46:37, 353.75, 348.35
2024-10-18 22:47:37, 353.75, 348.35
2024-10-18 22:48:37, 353.75, 348.35
2024-10-18 22:49:37, 353.3, 347.9
2024-10-18 22:50:37, 353.3, 347.9
2024-10-18 22:51:37, 353.3, 347.9
2024-10-18 22:52:37, 352.85, 347.9
2024-10-18 22:53:37, 352.85, 347.45
2024-10-18 22:54:37, 353.3, 347.45
2024-10-18 22:55:37, 352.85, 347.45
2024-10-18 22:56:37, 352.4, 347.0
2024-10-18 22:57:37, 352.4, 347.0
2024-10-18 22:58:37, 352.4, 346.55
2024-10-18 22:59:37, 351.95, 346.55
2024-10-18 23:00:37, 351.95, 346.55
2024-10-18 23:01:37, 351.95, 346.55
2024-10-18 23:02:37, 351.95, 346.1
2024-10-18 23:03:37, 351.95, 346.1
2024-10-18 23:04:37, 351.5, 346.1
2024-10-18 23:05:37, 351.5, 346.1
2024-10-18 23:06:37, 351.5, 345.65
2024-10-18 23:07:37, 351.05, 345.65
2024-10-18 23:08:37, 351.05, 345.2
2024-10-18 23:09:37, 350.6, 345.2
2024-10-18 23:10:37, 350.6, 345.2
2024-10-18 23:11:37, 350.6, 345.2
2024-10-18 23:12:37, 350.6, 345.2
2024-10-18 23:13:37, 350.6, 344.75
2024-10-18 23:14:37, 350.6, 344.75
2024-10-18 23:15:37, 350.6, 344.75
2024-10-18 23:16:37, 350.15, 344.75
2024-10-18 23:17:37, 350.15, 344.3
2024-10-18 23:18:37, 349.7, 344.3
2024-10-18 23:19:37, 349.7, 344.3
2024-10-18 23:20:37, 349.7, 343.85
2024-10-18 23:21:37, 349.7, 343.85
2024-10-18 23:22:37, 349.25, 343.85
2024-10-18 23:23:37, 349.25, 343.4
2024-10-18 23:24:37, 349.25, 343.85
2024-10-18 23:25:37, 349.25, 343.4
2024-10-18 23:26:37, 349.25, 343.4
2024-10-18 23:27:37, 349.25, 343.4
2024-10-18 23:28:37, 348.8, 343.4
2024-10-18 23:29:37, 348.8, 342.95
2024-10-18 23:30:37, 348.35, 342.5
2024-10-18 23:31:37, 347.9, 342.5
2024-10-18 23:32:37, 347.9, 342.05
2024-10-18 23:33:37, 347.9, 342.05
2024-10-18 23:34:37, 347.45, 341.6
2024-10-18 23:35:37, 347.45, 341.6
2024-10-18 23:36:37, 347.45, 342.05
2024-10-18 23:37:37, 347.45, 341.6
2024-10-18 23:38:37, 347.45, 341.6
2024-10-18 23:39:37, 347.45, 341.6
2024-10-18 23:40:37, 347.45, 341.6
2024-10-18 23:41:37, 347.0, 341.6
2024-10-18 23:42:37, 347.0, 341.15
2024-10-18 23:43:37, 346.55, 340.7
2024-10-18 23:44:37, 346.55, 340.7
2024-10-18 23:45:37, 346.1, 340.25
2024-10-18 23:46:37, 346.1, 340.25
2024-10-18 23:47:37, 346.1, 340.25
2024-10-18 23:48:37, 346.1, 340.25
2024-10-18 23:49:37, 346.1, 339.8
2024-10-18 23:50:37, 345.65, 339.8
2024-10-18 23:51:37, 345.65, 339.8
2024-10-18 23:52:37, 345.65, 339.8
2024-10-18 23:53:37, 345.65, 339.8
2024-10-18 23:54:37, 345.2, 339.35
2024-10-18 23:55:37, 345.2, 339.35
2024-10-18 23:56:37, 344.75, 338.9
2024-10-18 23:57:37, 344.75, 338.45
2024-10-18 23:58:37, 344.75, 338.45
2024-10-18 23:59:37, 344.75, 338.9
2024-10-19 00:00:37, 344.75, 338.45
2024-10-19 00:01:37, 344.3, 338.45
2024-10-19 00:02:37, 344.3, 338.45
2024-10-19 00:03:37, 344.3, 338.0
2024-10-19 00:04:37, 343.85, 338.0
2024-10-19 00:05:37, 343.85, 338.0
2024-10-19 00:06:37, 343.85, 337.55
2024-10-19 00:07:37, 343.85, 337.55
2024-10-19 00:08:37, 343.4, 337.55
2024-10-19 00:09:37, 343.4, 337.1
2024-10-19 00:10:37, 342.95, 337.1
2024-10-19 00:11:37, 342.95, 336.65
2024-10-19 00:12:37, 342.95, 336.65
2024-10-19 00:13:37, 342.5, 336.65
2024-10-19 00:14:37, 342.5, 336.65
2024-10-19 00:15:37, 342.5, 336.2
2024-10-19 00:16:37, 342.5, 336.2
2024-10-19 00:17:37, 342.5, 336.2
2024-10-19 00:18:37, 342.5, 335.75
2024-10-19 00:19:37, 342.5, 335.75
2024-10-19 00:20:37, 342.05, 335.75
2024-10-19 00:21:37, 341.15, 335.75
2024-10-19 00:22:37, 341.6, 335.3
2024-10-19 00:23:37, 341.6, 335.3
2024-10-19 00:24:37, 341.6, 335.3
2024-10-19 00:25:37, 341.6, 335.3
2024-10-19 00:26:37, 341.6, 335.3
2024-10-19 00:27:37, 341.6, 335.3
2024-10-19 00:28:37, 341.15, 334.85
2024-10-19 00:29:37, 341.15, 334.85
2024-10-19 00:30:37, 341.15, 334.4
2024-10-19 00:31:37, 341.15, 334.4
2024-10-19 00:32:37, 340.7, 334.4
2024-10-19 00:33:37, 340.7, 334.4
2024-10-19 00:34:37, 340.25, 333.95
2024-10-19 00:35:37, 340.25, 333.95
2024-10-19 00:36:37, 340.25, 333.5
2024-10-19 00:37:37, 340.25, 333.5
2024-10-19 00:38:37, 340.25, 333.5
2024-10-19 00:39:37, 340.25, 333.5
2024-10-19 00:40:37, 339.8, 333.5
2024-10-19 00:41:37, 339.8, 333.5
2024-10-19 00:42:37, 339.8, 333.05
2024-10-19 00:43:37, 339.35, 333.05
2024-10-19 00:44:37, 339.35, 332.6
2024-10-19 00:45:37, 338.9, 332.6
2024-10-19 00:46:37, 338.9, 332.15
2024-10-19 00:47:37, 338.9, 332.15
2024-10-19 00:48:37, 338.9, 332.15
2024-10-19 00:49:37, 338.45, 332.15
2024-10-19 00:50:37, 338.45, 331.7
2024-10-19 00:51:37, 338.45, 332.15
2024-10-19 00:52:37, 338.45, 331.7
2024-10-19 00:53:37, 338.45, 331.7
2024-10-19 00:54:37, 338.0, 331.7
2024-10-19 00:55:37, 338.0, 331.7
2024-10-19 00:56:37, 338.0, 331.25
2024-10-19 00:57:37, 337.55, 331.25
2024-10-19 00:58:37, 337.55, 330.8
2024-10-19 00:59:37, 337.55, 330.8
2024-10-19 01:00:37, 337.1, 330.35
2024-10-19 01:01:37, 337.1, 329.9
2024-10-19 01:02:37, 337.1, 330.35
2024-10-19 01:03:37, 337.1, 330.35
2024-10-19 01:04:37, 336.65, 329.9
2024-10-19 01:05:37, 336.65, 329.9
2024-10-19 01:06:37, 336.65, 329.9
2024-10-19 01:07:37, 336.2, 329.9
2024-10-19 01:08:37, 336.2, 329.45
2024-10-19 01:09:37, 336.2, 329.45
2024-10-19 01:10:37, 336.2, 329.45
2024-10-19 01:11:37, 336.2, 329.45
2024-10-19 01:12:37, 336.2, 329.45
2024-10-19 01:13:37, 335.75, 329.0
2024-10-19 01:14:37, 335.3, 329.0
2024-10-19 01:15:37, 335.3, 328.55
2024-10-19 01:16:37, 335.3, 328.55
2024-10-19 01:17:37, 334.85, 328.1
2024-10-19 01:18:37, 334.85, 328.1
2024-10-19 01:19:37, 334.85, 328.1
2024-10-19 01:20:37, 334.4, 328.1
2024-10-19 01:21:37, 334.4, 328.1
2024-10-19 01:22:37, 334.4, 327.65
2024-10-19 01:23:37, 334.4, 327.65
2024-10-19 01:24:37, 334.4, 327.65
2024-10-19 01:25:37, 334.4, 327.65
2024-10-19 01:26:37, 334.4, 327.2
2024-10-19 01:27:37, 333.95, 327.2
2024-10-19 01:28:37, 333.95, 327.2
2024-10-19 01:29:37, 333.5, 326.75
2024-10-19 01:30:37, 333.5, 326.75
2024-10-19 01:31:37, 333.5, 326.3
2024-10-19 01:32:37, 333.5, 326.75
2024-10-19 01:33:37, 333.05, 326.3
2024-10-19 01:34:37, 333.05, 326.3
2024-10-19 01:35:37, 333.05, 326.3
2024-10-19 01:36:37, 333.05, 325.85
2024-10-19 01:37:37, 333.05, 325.85
2024-10-19 01:38:37, 332.6, 325.85
2024-10-19 01:39:37, 332.6, 325.85
2024-10-19 01:40:37, 332.6, 325.85
2024-10-19 01:41:37, 332.15, 324.95
2024-10-19 01:42:37, 331.7, 324.95
2024-10-19 01:43:37, 332.15, 324.95
2024-10-19 01:44:37, 331.7, 324.5
2024-10-19 01:45:37, 331.7, 324.5
2024-10-19 01:46:37, 331.7, 324.5
2024-10-19 01:47:37, 331.25, 324.5
2024-10-19 01:48:37, 331.25, 324.05
2024-10-19 01:49:37, 330.8, 324.5
2024-10-19 01:50:37, 331.25, 324.05
2024-10-19 01:51:37, 330.8, 324.05
2024-10-19 01:52:37, 330.8, 324.05
2024-10-19 01:53:37, 330.8, 323.6
2024-10-19 01:54:37, 330.8, 323.6
2024-10-19 01:55:37, 330.35, 323.6
2024-10-19 01:56:37, 330.35, 323.15
2024-10-19 01:57:37, 330.35, 323.6
2024-10-19 01:58:37, 330.35, 323.15
2024-10-19 01:59:37, 329.9, 323.15
2024-10-19 02:00:37, 329.9, 323.15
2024-10-19 02:01:37, 329.9, 322.7
2024-10-19 02:02:37, 329.9, 322.7
2024-10-19 02:03:37, 329.45, 322.7
2024-10-19 02:04:37, 329.0, 320.9
2024-10-19 02:05:37, 329.0, 322.25
2024-10-19 02:06:37, 328.55, 321.8
2024-10-19 02:07:37, 328.55, 321.8
2024-10-19 02:08:37, 328.55, 321.8
2024-10-19 02:09:37, 328.55, 321.8
2024-10-19 02:10:37, 328.55, 321.8
2024-10-19 02:11:37, 328.55, 321.35
2024-10-19 02:12:37, 328.1, 321.35
2024-10-19 02:13:37, 328.1, 321.35
2024-10-19 02:14:37, 328.1, 321.35
2024-10-19 02:15:37, 328.1, 320.9
2024-10-19 02:16:37, 328.1, 321.35
2024-10-19 02:17:37, 327.65, 320.9
2024-10-19 02:18:37, 327.65, 320.45
2024-10-19 02:19:37, 327.65, 320.45
2024-10-19 02:20:37, 327.65, 320.45
2024-10-19 02:21:37, 327.2, 320.45
2024-10-19 02:22:37, 327.2, 320.0
2024-10-19 02:23:37, 327.2, 320.0
2024-10-19 02:24:37, 326.75, 320.0
2024-10-19 02:25:37, 326.75, 319.55
2024-10-19 02:26:37, 325.85, 319.1
2024-10-19 02:27:37, 326.3, 319.1
2024-10-19 02:28:37, 326.3, 319.1
2024-10-19 02:29:37, 326.3, 319.1
2024-10-19 02:30:37, 326.3, 319.1
2024-10-19 02:31:37, 326.3, 319.1
2024-10-19 02:32:37, 325.85, 318.65
2024-10-19 02:33:37, 325.85, 318.65
2024-10-19 02:34:37, 325.4, 318.2
2024-10-19 02:35:37, 325.4, 318.2
2024-10-19 02:36:37, 324.95, 318.2
2024-10-19 02:37:37, 324.95, 317.75
2024-10-19 02:38:37, 324.95, 318.2
2024-10-19 02:39:37, 324.5, 317.75
2024-10-19 02:40:37, 324.5, 317.75
2024-10-19 02:41:37, 324.5, 317.75
2024-10-19 02:42:37, 324.5, 317.75
2024-10-19 02:43:37, 324.5, 317.3
2024-10-19 02:44:37, 324.5, 317.3
2024-10-19 02:45:37, 324.05, 317.3
2024-10-19 02:46:37, 324.05, 317.3
2024-10-19 02:47:37, 324.05, 316.85
2024-10-19 02:48:37, 323.6, 316.4
2024-10-19 02:49:37, 324.05, 316.85
2024-10-19 02:50:37, 323.6, 316.85
2024-10-19 02:51:37, 323.6, 316.4
2024-10-19 02:52:37, 323.15, 316.4
2024-10-19 02:53:37, 323.6, 316.4
2024-10-19 02:54:37, 323.15, 316.4
2024-10-19 02:55:37, 323.15, 315.95
2024-10-19 02:56:37, 323.15, 315.95
2024-10-19 02:57:37, 323.15, 315.5
2024-10-19 02:58:37, 322.7, 315.5
2024-10-19 02:59:37, 322.25, 315.05
2024-10-19 03:00:37, 322.25, 315.5
2024-10-19 03:01:37, 321.8, 315.05
2024-10-19 03:02:37, 321.8, 315.05
2024-10-19 03:03:37, 321.8, 314.6
2024-10-19 03:04:37, 321.8, 314.6
2024-10-19 03:05:37, 321.8, 314.6
2024-10-19 03:06:37, 321.35, 314.6
2024-10-19 03:07:37, 321.35, 314.15
2024-10-19 03:08:37, 321.35, 314.15
2024-10-19 03:09:37, 321.35, 314.15
2024-10-19 03:10:37, 320.9, 313.7
2024-10-19 03:11:37, 320.9, 313.7
2024-10-19 03:12:37, 320.9, 313.7
2024-10-19 03:13:37, 320.45, 311.9
2024-10-19 03:14:37, 320.45, 313.25
2024-10-19 03:15:37, 320.45, 313.25
2024-10-19 03:16:37, 320.45, 313.25
2024-10-19 03:17:37, 320.0, 313.25
2024-10-19 03:18:37, 320.0, 312.8
2024-10-19 03:19:37, 320.0, 312.8
2024-10-19 03:20:37, 320.0, 312.8
2024-10-19 03:21:37, 319.55, 312.8
2024-10-19 03:22:37, 319.55, 312.35
2024-10-19 03:23:37, 319.55, 312.35
2024-10-19 03:24:37, 319.55, 312.8
2024-10-19 03:25:37, 319.1, 312.35
2024-10-19 03:26:37, 319.1, 311.9
2024-10-19 03:27:37, 319.1, 311.9
2024-10-19 03:28:37, 319.1, 312.35
2024-10-19 03:29:37, 319.1, 311.9
2024-10-19 03:30:37, 319.1, 311.9
2024-10-19 03:31:37, 318.65, 311.45
2024-10-19 03:32:37, 318.65, 311.45
2024-10-19 03:33:37, 318.65, 311.45
2024-10-19 03:34:37, 318.2, 311.0
2024-10-19 03:35:37, 317.75, 311.0
2024-10-19 03:36:37, 317.75, 311.0
2024-10-19 03:37:37, 317.75, 310.55
2024-10-19 03:38:37, 317.75, 310.55
2024-10-19 03:39:37, 317.75, 310.55
2024-10-19 03:40:37, 317.75, 310.1
2024-10-19 03:41:37, 317.3, 310.1
2024-10-19 03:42:37, 317.3, 310.1
2024-10-19 03:43:37, 317.3, 310.1
2024-10-19 03:44:37, 317.3, 309.65
2024-10-19 03:45:37, 316.85, 309.65
2024-10-19 03:46:37, 313.7, 308.75
2024-10-19 03:47:37, 316.85, 309.2
2024-10-19 03:48:37, 316.4, 308.75
2024-10-19 03:49:37, 316.4, 309.2
2024-10-19 03:50:37, 316.4, 308.75
2024-10-19 03:51:37, 316.4, 308.75
2024-10-19 03:52:37, 315.95, 308.75
2024-10-19 03:53:37, 315.95, 308.3
2024-10-19 03:54:37, 315.5, 308.3
2024-10-19 03:55:37, 315.5, 307.85
2024-10-19 03:56:37, 315.5, 307.85
2024-10-19 03:57:37, 315.5, 307.85
2024-10-19 03:58:37, 315.5, 307.85
2024-10-19 03:59:37, 311.45, 307.4
2024-10-19 04:00:37, 315.05, 307.85
2024-10-19 04:01:37, 315.05, 307.85
2024-10-19 04:02:37, 315.05, 307.4
2024-10-19 04:03:37, 314.6, 307.4
2024-10-19 04:04:37, 314.6, 307.4
2024-10-19 04:05:37, 314.6, 307.4
2024-10-19 04:06:37, 314.6, 306.95
2024-10-19 04:07:37, 314.15, 306.95
2024-10-19 04:08:37, 314.15, 306.95
2024-10-19 04:09:37, 314.15, 306.95
2024-10-19 04:10:37, 314.15, 306.5
2024-10-19 04:11:37, 313.7, 306.5
2024-10-19 04:12:37, 313.7, 306.5
2024-10-19 04:13:37, 313.7, 306.5
2024-10-19 04:14:37, 313.25, 306.05
2024-10-19 04:15:37, 313.25, 306.05
2024-10-19 04:16:37, 313.25, 305.6
2024-10-19 04:17:37, 313.25, 306.05
2024-10-19 04:18:37, 313.25, 305.6
2024-10-19 04:19:37, 312.8, 305.6
2024-10-19 04:20:37, 312.8, 305.15
2024-10-19 04:21:37, 312.8, 305.15
2024-10-19 04:22:37, 312.35, 304.7
2024-10-19 04:23:37, 312.35, 304.7
2024-10-19 04:24:37, 312.35, 304.7
2024-10-19 04:25:37, 312.35, 304.7
2024-10-19 04:26:37, 311.9, 304.7
2024-10-19 04:27:37, 311.9, 304.25
2024-10-19 04:28:37, 311.9, 304.25
2024-10-19 04:29:37, 311.9, 304.25
2024-10-19 04:30:37, 311.45, 304.25
2024-10-19 04:31:37, 311.45, 303.8
2024-10-19 04:32:37, 311.45, 303.8
2024-10-19 04:33:37, 311.0, 303.8
2024-10-19 04:34:37, 311.0, 303.8
2024-10-19 04:35:37, 311.0, 303.35
2024-10-19 04:36:37, 311.0, 303.35
2024-10-19 04:37:37, 310.55, 303.35
2024-10-19 04:38:37, 310.55, 303.35
2024-10-19 04:39:37, 310.55, 302.9
2024-10-19 04:40:37, 310.55, 302.9
2024-10-19 04:41:37, 310.1, 302.45
2024-10-19 04:42:37, 310.1, 302.9
2024-10-19 04:43:37, 310.1, 302.45
2024-10-19 04:44:37, 310.1, 302.45
2024-10-19 04:45:37, 310.1, 302.45
2024-10-19 04:46:37, 309.65, 302.45
2024-10-19 04:47:37, 309.65, 302.0
2024-10-19 04:48:37, 309.2, 302.0
2024-10-19 04:49:37, 309.2, 302.0
2024-10-19 04:50:37, 308.75, 301.55
2024-10-19 04:51:37, 308.75, 301.55
2024-10-19 04:52:37, 308.75, 301.1
2024-10-19 04:53:37, 308.3, 301.1
2024-10-19 04:54:37, 308.3, 301.1
2024-10-19 04:55:37, 308.75, 301.1
2024-10-19 04:56:37, 308.3, 301.1
2024-10-19 04:57:37, 308.3, 300.65
2024-10-19 04:58:37, 308.3, 301.1
2024-10-19 04:59:37, 308.3, 301.1
2024-10-19 05:00:37, 308.3, 300.65
2024-10-19 05:01:37, 307.85, 300.2
2024-10-19 05:02:37, 307.4, 300.2
2024-10-19 05:03:37, 307.4, 299.75
2024-10-19 05:04:37, 307.85, 299.75
2024-10-19 05:05:37, 307.4, 299.75
2024-10-19 05:06:37, 307.4, 299.75
2024-10-19 05:07:37, 306.95, 299.3
2024-10-19 05:08:37, 306.95, 299.3
2024-10-19 05:09:37, 306.95, 299.3
2024-10-19 05:10:37, 306.95, 299.3
2024-10-19 05:11:37, 306.5, 298.85
2024-10-19 05:12:37, 306.5, 298.85
2024-10-19 05:13:37, 306.5, 298.85
2024-10-19 05:14:37, 306.05, 298.85
2024-10-19 05:15:37, 306.05, 298.4
2024-10-19 05:16:37, 306.05, 298.4
2024-10-19 05:17:37, 306.05, 297.95
2024-10-19 05:18:37, 305.6, 297.95
2024-10-19 05:19:37, 305.6, 298.4
2024-10-19 05:20:37, 305.6, 297.95
2024-10-19 05:21:37, 305.6, 297.95
2024-10-19 05:22:37, 305.6, 297.95
2024-10-19 05:23:37, 305.6, 297.95
2024-10-19 05:24:37, 305.6, 297.95
2024-10-19 05:25:37, 305.15, 297.5
2024-10-19 05:26:37, 305.15, 297.5
2024-10-19 05:27:37, 305.15, 297.5
2024-10-19 05:28:37, 305.15, 297.5
2024-10-19 05:29:37, 304.7, 297.05
2024-10-19 05:30:37, 304.7, 297.05
2024-10-19 05:31:37, 304.7, 297.05
2024-10-19 05:32:37, 304.7, 297.05
2024-10-19 05:33:37, 304.7, 296.6
2024-10-19 05:34:37, 304.25, 296.6
2024-10-19 05:35:37, 304.25, 296.6
2024-10-19 05:36:37, 304.25, 296.15
2024-10-19 05:37:37, 304.25, 296.15
2024-10-19 05:38:37, 303.8, 296.15
2024-10-19 05:39:37, 303.8, 296.6
2024-10-19 05:40:37, 303.8, 296.15
2024-10-19 05:41:37, 303.35, 295.7
2024-10-19 05:42:37, 303.35, 295.7
2024-10-19 05:43:37, 303.35, 295.7
2024-10-19 05:44:37, 303.35, 295.7
2024-10-19 05:45:37, 302.9, 295.25
2024-10-19 05:46:37, 302.9, 295.25
2024-10-19 05:47:37, 302.9, 295.25
2024-10-19 05:48:37, 302.9, 295.25
2024-10-19 05:49:37, 302.45, 294.8
2024-10-19 05:50:37, 302.45, 294.8
2024-10-19 05:51:37, 302.45, 294.35
2024-10-19 05:52:37, 302.45, 294.35
2024-10-19 05:53:37, 302.0, 294.35
2024-10-19 05:54:37, 302.0, 294.35
2024-10-19 05:55:37, 302.0, 294.35
2024-10-19 05:56:37, 302.0, 293.9
2024-10-19 05:57:37, 301.55, 293.9
2024-10-19 05:58:37, 301.55, 293.9
2024-10-19 05:59:37, 301.55, 293.45
2024-10-19 06:00:37, 301.55, 293.45
2024-10-19 06:01:37, 301.1, 293.45
2024-10-19 06:02:37, 301.1, 293.45
2024-10-19 06:03:37, 301.1, 293.45
2024-10-19 06:04:37, 301.1, 293.0
2024-10-19 06:05:37, 300.65, 293.0
2024-10-19 06:06:37, 300.65, 293.0
2024-10-19 06:07:37, 300.65, 293.0
2024-10-19 06:08:37, 300.65, 292.55
2024-10-19 06:09:37, 300.2, 292.1
2024-10-19 06:10:37, 300.2, 292.1
2024-10-19 06:11:37, 300.2, 292.1
2024-10-19 06:12:37, 299.75, 292.1
2024-10-19 06:13:37, 299.75, 292.1
2024-10-19 06:14:37, 299.75, 292.1
2024-10-19 06:15:37, 299.3, 291.65
2024-10-19 06:16:37, 299.3, 291.65
2024-10-19 06:17:37, 299.3, 291.65
2024-10-19 06:18:37, 299.3, 291.65
2024-10-19 06:19:37, 299.3, 291.65
2024-10-19 06:20:37, 298.85, 291.2
2024-10-19 06:21:37, 298.85, 290.75
2024-10-19 06:22:37, 298.4, 290.75
2024-10-19 06:23:37, 298.85, 290.75
2024-10-19 06:24:37, 298.4, 290.75
2024-10-19 06:25:37, 298.4, 290.75
2024-10-19 06:26:37, 298.4, 290.75
2024-10-19 06:27:37, 297.95, 290.3
2024-10-19 06:28:37, 297.95, 290.3
2024-10-19 06:29:37, 297.95, 289.85
2024-10-19 06:30:37, 297.95, 289.85
2024-10-19 06:31:37, 297.5, 289.85
2024-10-19 06:32:37, 297.5, 289.85
2024-10-19 06:33:37, 297.5, 289.4
2024-10-19 06:34:37, 297.05, 289.4
2024-10-19 06:35:37, 297.05, 289.4
2024-10-19 06:36:37, 297.05, 288.95
2024-10-19 06:37:37, 297.05, 288.95
2024-10-19 06:38:37, 297.05, 288.95
2024-10-19 06:39:37, 297.05, 288.95
2024-10-19 06:40:37, 297.05, 288.95
2024-10-19 06:41:37, 296.6, 288.5
2024-10-19 06:42:37, 296.6, 288.5
2024-10-19 06:43:37, 296.15, 288.05
2024-10-19 06:44:37, 296.15, 288.05
2024-10-19 06:45:37, 296.15, 288.05
2024-10-19 06:46:37, 296.15, 288.05
2024-10-19 06:47:37, 295.7, 287.6
2024-10-19 06:48:37, 295.7, 287.6
2024-10-19 06:49:37, 295.7, 287.6
2024-10-19 06:50:37, 295.25, 287.6
2024-10-19 06:51:37, 295.7, 287.6
2024-10-19 06:52:37, 295.25, 287.6
2024-10-19 06:53:37, 295.25, 287.6
2024-10-19 06:54:37, 295.25, 287.15
2024-10-19 06:55:37, 295.25, 287.15
2024-10-19 06:56:37, 295.25, 287.15
2024-10-19 06:57:37, 295.25, 287.15
2024-10-19 06:58:37, 294.8, 287.15
2024-10-19 06:59:37, 294.8, 286.7
2024-10-19 07:00:37, 294.35, 286.7
2024-10-19 07:01:37, 294.35, 286.25
2024-10-19 07:02:37, 294.35, 286.25
2024-10-19 07:03:37, 294.35, 286.25
2024-10-19 07:04:37, 294.35, 286.25
2024-10-19 07:05:37, 294.35, 286.25
2024-10-19 07:06:37, 294.35, 286.25
2024-10-19 07:07:37, 293.9, 285.8
2024-10-19 07:08:37, 293.9, 285.8
2024-10-19 07:09:37, 293.9, 285.8
2024-10-19 07:10:37, 293.45, 285.35
2024-10-19 07:11:37, 293.45, 285.35
2024-10-19 07:12:37, 293.45, 285.35
2024-10-19 07:13:37, 293.0, 285.35
2024-10-19 07:14:37, 293.0, 284.9
2024-10-19 07:15:37, 293.0, 284.9
2024-10-19 07:16:37, 293.0, 284.9
2024-10-19 07:17:37, 293.0, 284.9
2024-10-19 07:18:37, 292.55, 284.9
2024-10-19 07:19:37, 293.0, 284.9
2024-10-19 07:20:37, 292.55, 284.9
2024-10-19 07:21:37, 292.1, 284.45
2024-10-19 07:22:37, 292.1, 284.0
2024-10-19 07:23:37, 292.1, 284.0
2024-10-19 07:24:37, 292.1, 284.0
2024-10-19 07:25:37, 292.1, 283.55
2024-10-19 07:26:37, 291.65, 283.55
2024-10-19 07:27:37, 291.65, 283.55
2024-10-19 07:28:37, 291.2, 283.1
2024-10-19 07:29:37, 291.2, 283.1
2024-10-19 07:30:37, 291.2, 283.1
2024-10-19 07:31:37, 291.2, 283.1
2024-10-19 07:32:37, 291.2, 283.1
2024-10-19 07:33:37, 290.75, 282.65
2024-10-19 07:34:37, 290.75, 282.65
2024-10-19 07:35:37, 290.75, 282.65
2024-10-19 07:36:37, 290.75, 282.2
2024-10-19 07:37:37, 290.75, 282.2
2024-10-19 07:38:37, 290.3, 281.75
2024-10-19 07:39:37, 290.3, 282.2
2024-10-19 07:40:37, 290.3, 282.2
2024-10-19 07:41:37, 289.85, 281.75
2024-10-19 07:42:37, 289.85, 281.75
2024-10-19 07:43:37, 289.85, 281.75
2024-10-19 07:44:37, 289.85, 281.3
2024-10-19 07:45:37, 289.85, 281.3
2024-10-19 07:46:37, 289.85, 281.3
2024-10-19 07:47:37, 289.85, 281.3
2024-10-19 07:48:37, 289.4, 281.3
2024-10-19 07:49:37, 289.4, 280.85
2024-10-19 07:50:37, 288.95, 280.85
2024-10-19 07:51:37, 288.95, 280.85
2024-10-19 07:52:37, 288.95, 280.4
2024-10-19 07:53:37, 288.5, 279.95
2024-10-19 07:54:37, 288.5, 279.95
2024-10-19 07:55:37, 288.5, 280.4
2024-10-19 07:56:37, 288.5, 279.95
2024-10-19 07:57:37, 288.5, 279.95
2024-10-19 07:58:37, 288.05, 279.5
2024-10-19 07:59:37, 288.05, 279.95
2024-10-19 08:00:37, 288.05, 279.95
2024-10-19 08:01:37, 288.05, 279.95
2024-10-19 08:02:37, 288.05, 279.5
2024-10-19 08:03:37, 287.6, 279.5
2024-10-19 08:04:37, 287.6, 279.5
2024-10-19 08:05:37, 287.6, 279.05
2024-10-19 08:06:37, 287.6, 279.05
2024-10-19 08:07:37, 287.15, 279.05
2024-10-19 08:08:37, 287.6, 279.05
2024-10-19 08:09:37, 287.15, 279.05
2024-10-19 08:10:37, 286.7, 278.6
2024-10-19 08:11:37, 286.25, 278.6
2024-10-19 08:12:37, 286.7, 278.6
2024-10-19 08:13:37, 286.25, 278.6
2024-10-19 08:14:37, 286.25, 278.15
2024-10-19 08:15:37, 286.25, 278.15
2024-10-19 08:16:37, 286.25, 278.15
2024-10-19 08:17:37, 286.25, 278.15
2024-10-19 08:18:37, 286.25, 278.15
2024-10-19 08:19:37, 286.25, 277.7
2024-10-19 08:20:37, 286.25, 277.7
2024-10-19 08:21:37, 275.45, 277.25
2024-10-19 08:22:37, 285.35, 277.25
2024-10-19 08:23:37, 285.35, 277.25
2024-10-19 08:24:37, 285.35, 277.25
2024-10-19 08:25:37, 284.9, 276.8
2024-10-19 08:26:37, 284.9, 276.8
2024-10-19 08:27:37, 284.9, 276.8
2024-10-19 08:28:37, 284.9, 276.8
2024-10-19 08:29:37, 284.45, 276.35
2024-10-19 08:30:37, 284.45, 276.35
2024-10-19 08:31:37, 284.45, 275.9
2024-10-19 08:32:37, 284.45, 276.35
2024-10-19 08:33:37, 284.45, 276.35
2024-10-19 08:34:37, 284.0, 275.9
2024-10-19 08:35:37, 284.0, 275.9
2024-10-19 08:36:37, 284.0, 275.9
2024-10-19 08:37:37, 284.0, 275.9
2024-10-19 08:38:37, 284.0, 275.45
2024-10-19 08:39:37, 284.0, 275.45
2024-10-19 08:40:37, 283.55, 275.45
2024-10-19 08:41:37, 283.55, 275.45
2024-10-19 08:42:37, 283.55, 275.45
2024-10-19 08:43:37, 283.55, 275.0
2024-10-19 08:44:37, 283.55, 275.45
2024-10-19 08:45:37, 283.55, 275.0
2024-10-19 08:46:37, 283.1, 275.0
2024-10-19 08:47:37, 283.1, 274.55
2024-10-19 08:48:37, 282.65, 274.55
2024-10-19 08:49:37, 282.65, 274.1
2024-10-19 08:50:37, 282.2, 274.1
2024-10-19 08:51:37, 282.2, 274.1
2024-10-19 08:52:37, 281.75, 274.1
2024-10-19 08:53:37, 282.2, 273.65
2024-10-19 08:54:37, 282.2, 274.1
2024-10-19 08:55:37, 282.2, 273.65
2024-10-19 08:56:37, 281.75, 273.65
2024-10-19 08:57:37, 281.75, 273.2
2024-10-19 08:58:37, 281.75, 273.2
2024-10-19 08:59:37, 281.75, 273.2
2024-10-19 09:00:37, 281.75, 273.2
2024-10-19 09:01:37, 281.75, 273.2
2024-10-19 09:02:37, 281.3, 273.2
2024-10-19 09:03:37, 281.3, 272.75
2024-10-19 09:04:37, 281.3, 273.2
2024-10-19 09:05:37, 281.3, 272.75
2024-10-19 09:06:37, 280.85, 272.75
2024-10-19 09:07:37, 280.85, 272.3
2024-10-19 09:08:37, 280.85, 272.75
2024-10-19 09:09:37, 280.85, 272.3
2024-10-19 09:10:37, 280.85, 272.3
2024-10-19 09:11:37, 280.85, 272.3
2024-10-19 09:12:37, 280.85, 272.3
2024-10-19 09:13:37, 280.85, 272.3
2024-10-19 09:14:37, 280.4, 272.3
2024-10-19 09:15:37, 280.4, 271.85
2024-10-19 09:16:37, 280.4, 271.85
2024-10-19 09:17:37, 279.95, 271.85
2024-10-19 09:18:37, 279.95, 271.85
2024-10-19 09:19:37, 279.95, 271.4
2024-10-19 09:20:37, 279.5, 271.4
2024-10-19 09:21:37, 279.5, 271.4
2024-10-19 09:22:37, 279.5, 271.4
2024-10-19 09:23:37, 279.5, 271.4
2024-10-19 09:24:37, 279.5, 270.95
2024-10-19 09:25:37, 279.5, 270.95
2024-10-19 09:26:37, 279.5, 270.95
2024-10-19 09:27:37, 279.05, 270.95
2024-10-19 09:28:37, 279.05, 270.5
2024-10-19 09:29:37, 279.05, 270.95
2024-10-19 09:30:37, 279.05, 270.5
2024-10-19 09:31:37, 279.05, 270.5
2024-10-19 09:32:37, 278.6, 270.5
2024-10-19 09:33:37, 278.6, 270.5
2024-10-19 09:34:37, 278.6, 270.05
2024-10-19 09:35:37, 278.6, 270.05
2024-10-19 09:36:37, 278.6, 269.6
2024-10-19 09:37:37, 278.15, 269.6
2024-10-19 09:38:37, 278.15, 269.6
2024-10-19 09:39:37, 277.7, 269.15
2024-10-19 09:40:37, 277.7, 269.15
2024-10-19 09:41:37, 277.7, 269.15
2024-10-19 09:42:37, 277.7, 268.7
2024-10-19 09:43:37, 276.8, 268.25
2024-10-19 09:44:37, 276.35, 268.25
2024-10-19 09:45:37, 274.55, 268.25
2024-10-19 09:46:37, 276.8, 268.25
2024-10-19 09:47:37, 276.8, 268.25
2024-10-19 09:48:37, 276.35, 267.8
2024-10-19 09:49:37, 276.8, 268.25
2024-10-19 09:50:37, 276.35, 268.25
2024-10-19 09:51:37, 276.35, 267.8
2024-10-19 09:52:37, 276.35, 267.8
2024-10-19 09:53:37, 275.9, 267.35
2024-10-19 09:54:37, 275.45, 267.35
2024-10-19 09:55:37, 275.9, 267.35
2024-10-19 09:56:37, 275.9, 267.35
2024-10-19 09:57:37, 275.9, 267.35
2024-10-19 09:58:37, 275.9, 267.35
2024-10-19 09:59:37, 275.45, 266.9
2024-10-19 10:00:37, 275.45, 266.9
2024-10-19 10:01:37, 275.45, 266.9
2024-10-19 10:02:37, 275.0, 266.9
2024-10-19 10:03:37, 275.0, 266.45
2024-10-19 10:04:37, 272.3, 266.45
2024-10-19 10:05:37, 274.55, 266.45
2024-10-19 10:06:37, 275.0, 266.45
2024-10-19 10:07:37, 274.55, 266.0
2024-10-19 10:08:37, 274.1, 266.0
2024-10-19 10:09:37, 274.55, 266.0
2024-10-19 10:10:37, 274.1, 265.55
2024-10-19 10:11:37, 274.1, 265.55
2024-10-19 10:12:37, 274.1, 266.0
2024-10-19 10:13:37, 274.1, 265.55
2024-10-19 10:14:37, 274.1, 265.55
2024-10-19 10:15:37, 274.1, 265.55
2024-10-19 10:16:37, 273.65, 265.55
2024-10-19 10:17:37, 273.65, 265.1
2024-10-19 10:18:37, 273.65, 265.1
2024-10-19 10:19:37, 273.65, 265.1
2024-10-19 10:20:37, 273.65, 264.65
2024-10-19 10:21:37, 273.2, 265.1
2024-10-19 10:22:37, 273.2, 264.65
2024-10-19 10:23:37, 273.2, 264.65
2024-10-19 10:24:37, 272.75, 264.2
2024-10-19 10:25:37, 272.75, 264.2
2024-10-19 10:26:37, 272.3, 263.75
2024-10-19 10:27:37, 272.3, 263.75
2024-10-19 10:28:37, 272.3, 263.75
2024-10-19 10:29:37, 272.3, 263.75
2024-10-19 10:30:37, 272.3, 263.75
2024-10-19 10:31:37, 272.3, 263.75
2024-10-19 10:32:37, 272.3, 263.75
2024-10-19 10:33:37, 272.3, 263.75
2024-10-19 10:34:37, 271.85, 263.3
2024-10-19 10:35:37, 271.85, 263.3
2024-10-19 10:36:37, 271.85, 263.3
2024-10-19 10:37:37, 271.85, 263.3
2024-10-19 10:38:37, 271.85, 262.85
2024-10-19 10:39:37, 271.85, 262.85
2024-10-19 10:40:37, 271.4, 262.85
2024-10-19 10:41:37, 271.4, 262.85
2024-10-19 10:42:37, 271.4, 262.85
2024-10-19 10:43:37, 271.4, 262.4
2024-10-19 10:44:37, 270.95, 262.4
2024-10-19 10:45:37, 270.95, 262.4
2024-10-19 10:46:37, 270.95, 262.4
2024-10-19 10:47:37, 270.95, 262.4
2024-10-19 10:48:37, 270.95, 261.95
2024-10-19 10:49:37, 270.5, 261.95
2024-10-19 10:50:37, 270.5, 261.95
2024-10-19 10:51:37, 270.5, 261.5
2024-10-19 10:52:37, 270.05, 261.95
2024-10-19 10:53:37, 270.05, 261.5
2024-10-19 10:54:37, 270.05, 261.5
2024-10-19 10:55:37, 269.6, 261.5
2024-10-19 10:56:37, 269.6, 261.5
2024-10-19 10:57:37, 269.6, 261.05
2024-10-19 10:58:37, 269.6, 261.05
2024-10-19 10:59:37, 269.15, 261.05
2024-10-19 11:00:37, 269.15, 261.05
2024-10-19 11:01:37, 269.15, 261.05
2024-10-19 11:02:37, 269.15, 260.6
2024-10-19 11:03:37, 268.7, 260.6
2024-10-19 11:04:37, 268.7, 260.15
2024-10-19 11:05:37, 268.7, 260.15
2024-10-19 11:06:37, 268.7, 260.15
2024-10-19 11:07:37, 268.25, 260.15
2024-10-19 11:08:37, 268.25, 260.15
2024-10-19 11:09:37, 268.25, 259.7
2024-10-19 11:10:37, 268.25, 259.7
2024-10-19 11:11:37, 268.7, 259.7
2024-10-19 11:12:37, 268.25, 259.7
2024-10-19 11:13:37, 268.25, 259.7
2024-10-19 11:14:37, 267.8, 259.7
2024-10-19 11:15:37, 267.8, 259.25
2024-10-19 11:16:37, 267.8, 259.25
2024-10-19 11:17:37, 267.35, 258.8
2024-10-19 11:18:37, 267.35, 258.8
2024-10-19 11:19:37, 267.35, 258.8
2024-10-19 11:20:37, 267.35, 258.8
2024-10-19 11:21:37, 266.9, 258.35
2024-10-19 11:22:37, 266.9, 258.35
2024-10-19 11:23:37, 266.9, 258.35
2024-10-19 11:24:37, 266.9, 258.35
2024-10-19 11:25:37, 266.45, 257.9
2024-10-19 11:26:37, 266.45, 257.9
2024-10-19 11:27:37, 266.45, 257.9
2024-10-19 11:28:37, 266.45, 257.9
2024-10-19 11:29:37, 266.45, 257.9
2024-10-19 11:30:37, 266.45, 257.9
2024-10-19 11:31:37, 266.45, 257.9
2024-10-19 11:32:37, 266.0, 257.9
2024-10-19 11:33:37, 266.0, 257.45
2024-10-19 11:34:37, 259.7, 257.0
2024-10-19 11:35:37, 266.0, 257.45
2024-10-19 11:36:37, 266.0, 257.45
2024-10-19 11:37:37, 265.55, 257.0
2024-10-19 11:38:37, 265.55, 257.0
2024-10-19 11:39:37, 265.55, 257.0
2024-10-19 11:40:37, 265.1, 256.55
2024-10-19 11:41:37, 265.1, 256.55
2024-10-19 11:42:37, 265.1, 256.55
2024-10-19 11:43:37, 265.1, 256.55
2024-10-19 11:44:37, 265.1, 256.55
2024-10-19 11:45:37, 264.65, 256.55
2024-10-19 11:46:37, 264.65, 256.55
2024-10-19 11:47:37, 264.65, 256.1
2024-10-19 11:48:37, 264.65, 256.1
2024-10-19 11:49:37, 264.65, 256.1
2024-10-19 11:50:37, 264.65, 256.1
2024-10-19 11:51:37, 264.65, 255.65
2024-10-19 11:52:37, 264.65, 255.65
2024-10-19 11:53:37, 264.2, 255.65
2024-10-19 11:54:37, 264.2, 255.65
2024-10-19 11:55:37, 264.2, 255.2
2024-10-19 11:56:37, 263.75, 255.65
2024-10-19 11:57:37, 264.2, 255.2
2024-10-19 11:58:37, 263.75, 255.2
2024-10-19 11:59:37, 263.75, 255.2
2024-10-19 12:00:37, 263.75, 255.2
2024-10-19 12:01:37, 263.75, 254.75
2024-10-19 12:02:37, 263.3, 254.75
2024-10-19 12:03:37, 263.3, 254.75
2024-10-19 12:04:37, 262.85, 254.75
2024-10-19 12:05:37, 262.85, 254.3
2024-10-19 12:06:37, 262.85, 254.3
2024-10-19 12:07:37, 262.85, 254.3
2024-10-19 12:08:37, 262.85, 254.3
2024-10-19 12:09:37, 262.4, 254.3
2024-10-19 12:10:37, 262.4, 254.3
2024-10-19 12:11:37, 262.85, 253.85
2024-10-19 12:12:37, 262.4, 253.85
2024-10-19 12:13:37, 262.4, 253.85
2024-10-19 12:14:37, 261.95, 253.85
2024-10-19 12:15:37, 261.95, 253.85
2024-10-19 12:16:37, 261.95, 253.4
2024-10-19 12:17:37, 261.95, 253.4
2024-10-19 12:18:37, 261.95, 253.4
2024-10-19 12:19:37, 261.5, 252.95
2024-10-19 12:20:37, 261.5, 252.95
2024-10-19 12:21:37, 261.5, 252.95
2024-10-19 12:22:37, 261.5, 252.95
2024-10-19 12:23:37, 261.5, 252.95
2024-10-19 12:24:37, 261.5, 252.95
2024-10-19 12:25:37, 261.05, 252.5
2024-10-19 12:26:37, 261.05, 252.5
2024-10-19 12:27:37, 260.6, 252.05
2024-10-19 12:28:37, 260.15, 252.05
2024-10-19 12:29:37, 260.15, 251.6
2024-10-19 12:30:37, 260.15, 251.6
2024-10-19 12:31:37, 260.15, 251.6
2024-10-19 12:32:37, 260.15, 251.6
2024-10-19 12:33:37, 260.15, 251.15
2024-10-19 12:34:37, 260.15, 251.15
2024-10-19 12:35:37, 260.15, 251.15
2024-10-19 12:36:37, 259.7, 251.15
2024-10-19 12:37:37, 259.7, 251.15
2024-10-19 12:38:37, 259.7, 251.15
2024-10-19 12:39:37, 259.25, 251.15
2024-10-19 12:40:37, 259.7, 251.15
2024-10-19 12:41:37, 259.25, 251.15
2024-10-19 12:42:37, 259.7, 251.15
2024-10-19 12:43:37, 259.7, 250.7
2024-10-19 12:44:37, 259.25, 251.15
2024-10-19 12:45:37, 259.25, 250.7
2024-10-19 12:46:37, 259.25, 250.7
2024-10-19 12:47:37, 259.25, 250.7
2024-10-19 12:48:37, 259.25, 250.25
2024-10-19 12:49:37, 259.25, 250.7
2024-10-19 12:50:37, 259.25, 250.7
2024-10-19 12:51:37, 258.8, 250.25
2024-10-19 12:52:37, 258.8, 250.25
2024-10-19 12:53:37, 258.8, 250.25
2024-10-19 12:54:37, 258.8, 250.25
2024-10-19 12:55:37, 258.8, 250.25
2024-10-19 12:56:37, 258.35, 249.8
2024-10-19 12:57:37, 258.35, 249.8
2024-10-19 12:58:37, 258.35, 249.35
2024-10-19 12:59:37, 258.35, 249.35
2024-10-19 13:00:37, 258.35, 249.35
2024-10-19 13:01:37, 257.9, 249.35
2024-10-19 13:02:37, 257.9, 249.35
2024-10-19 13:03:37, 257.9, 248.9
2024-10-19 13:04:37, 257.45, 248.9
2024-10-19 13:05:37, 257.45, 248.9
2024-10-19 13:06:37, 257.45, 248.9
2024-10-19 13:07:37, 257.45, 248.9
2024-10-19 13:08:37, 257.0, 248.45
2024-10-19 13:09:37, 257.0, 248.0
2024-10-19 13:10:37, 257.0, 248.45
2024-10-19 13:11:37, 257.0, 248.45
2024-10-19 13:12:37, 256.55, 248.0
2024-10-19 13:13:37, 256.55, 248.0
2024-10-19 13:14:37, 256.55, 248.0
2024-10-19 13:15:37, 256.55, 247.55
2024-10-19 13:16:37, 256.1, 247.55
2024-10-19 13:17:37, 256.1, 247.55
2024-10-19 13:18:37, 256.1, 247.55
2024-10-19 13:19:37, 256.1, 247.55
2024-10-19 13:20:37, 255.65, 247.1
2024-10-19 13:21:37, 255.65, 246.65
2024-10-19 13:22:37, 255.65, 246.65
2024-10-19 13:23:37, 255.65, 247.1
2024-10-19 13:24:37, 255.2, 247.1
2024-10-19 13:25:37, 255.2, 247.1
2024-10-19 13:26:37, 255.2, 246.65
2024-10-19 13:27:37, 255.2, 246.65
2024-10-19 13:28:37, 254.75, 246.2
2024-10-19 13:29:37, 254.75, 246.2
2024-10-19 13:30:37, 254.75, 246.2
2024-10-19 13:31:37, 254.3, 245.75
2024-10-19 13:32:37, 254.3, 245.75
2024-10-19 13:33:37, 254.3, 245.75
2024-10-19 13:34:37, 254.3, 245.3
2024-10-19 13:35:37, 254.3, 245.3
2024-10-19 13:36:37, 253.85, 245.3
2024-10-19 13:37:37, 253.85, 245.3
2024-10-19 13:38:37, 253.85, 245.3
2024-10-19 13:39:37, 253.4, 244.85
2024-10-19 13:40:37, 253.4, 244.85
2024-10-19 13:41:37, 253.4, 244.85
2024-10-19 13:42:37, 253.4, 244.85
2024-10-19 13:43:37, 252.95, 244.85
2024-10-19 13:44:37, 252.95, 244.85
2024-10-19 13:45:37, 252.95, 244.4
2024-10-19 13:46:37, 252.95, 244.4
2024-10-19 13:47:37, 252.95, 244.4
2024-10-19 13:48:37, 252.95, 244.4
2024-10-19 13:49:37, 252.95, 244.4
2024-10-19 13:50:37, 252.5, 244.4
2024-10-19 13:51:37, 252.5, 243.95
2024-10-19 13:52:37, 252.05, 243.95
2024-10-19 13:53:37, 252.05, 243.95
2024-10-19 13:54:37, 252.05, 243.95
2024-10-19 13:55:37, 252.05, 243.5
2024-10-19 13:56:37, 252.05, 243.95
2024-10-19 13:57:37, 252.05, 243.5
2024-10-19 13:58:37, 251.6, 243.5
2024-10-19 13:59:37, 252.05, 243.5
2024-10-19 14:00:37, 251.6, 243.05
2024-10-19 14:01:37, 251.6, 243.5
2024-10-19 14:02:37, 251.6, 243.05
2024-10-19 14:03:37, 251.15, 242.6
2024-10-19 14:04:37, 251.15, 243.05
2024-10-19 14:05:37, 251.15, 242.6
2024-10-19 14:06:37, 251.15, 242.6
2024-10-19 14:07:37, 251.15, 242.6
2024-10-19 14:08:37, 250.7, 242.6
2024-10-19 14:09:37, 250.7, 242.15
2024-10-19 14:10:37, 250.25, 242.15
2024-10-19 14:11:37, 250.7, 242.15
2024-10-19 14:12:37, 250.25, 241.7
2024-10-19 14:13:37, 250.25, 242.15
2024-10-19 14:14:37, 250.25, 242.15
2024-10-19 14:15:37, 250.25, 241.7
2024-10-19 14:16:37, 250.25, 241.7
2024-10-19 14:17:37, 250.25, 241.7
2024-10-19 14:18:37, 250.25, 241.25
2024-10-19 14:19:37, 249.8, 241.25
2024-10-19 14:20:37, 249.8, 241.25
2024-10-19 14:21:37, 249.8, 241.25
2024-10-19 14:22:37, 249.35, 240.8
2024-10-19 14:23:37, 249.35, 240.8
2024-10-19 14:24:37, 249.35, 240.8
2024-10-19 14:25:37, 249.35, 240.8
2024-10-19 14:26:37, 248.9, 240.35
2024-10-19 14:27:37, 248.9, 240.8
2024-10-19 14:28:37, 248.9, 240.35
2024-10-19 14:29:37, 248.9, 240.35
2024-10-19 14:30:37, 248.9, 240.35
2024-10-19 14:31:37, 248.45, 240.35
2024-10-19 14:32:37, 248.9, 240.35
2024-10-19 14:33:37, 248.9, 240.35
2024-10-19 14:34:37, 248.45, 239.9
2024-10-19 14:35:37, 248.45, 239.9
2024-10-19 14:36:37, 248.0, 239.9
2024-10-19 14:37:37, 248.45, 239.45
2024-10-19 14:38:37, 248.0, 239.45
2024-10-19 14:39:37, 248.0, 239.45
2024-10-19 14:40:37, 247.55, 239.45
2024-10-19 14:41:37, 248.0, 239.45
2024-10-19 14:42:37, 247.55, 239.45
2024-10-19 14:43:37, 247.55, 239.45
2024-10-19 14:44:37, 247.55, 239.0
2024-10-19 14:45:37, 247.55, 239.0
2024-10-19 14:46:37, 247.1, 239.0
2024-10-19 14:47:37, 247.1, 238.55
2024-10-19 14:48:37, 247.1, 238.55
2024-10-19 14:49:37, 247.1, 238.55
2024-10-19 14:50:37, 246.65, 238.55
2024-10-19 14:51:37, 246.65, 238.55
2024-10-19 14:52:37, 247.1, 238.55
2024-10-19 14:53:37, 246.65, 238.55
2024-10-19 14:54:37, 246.65, 238.55
2024-10-19 14:55:37, 246.65, 238.1
2024-10-19 14:56:37, 246.65, 238.1
2024-10-19 14:57:37, 244.4, 237.65
2024-10-19 14:58:37, 246.2, 238.1
2024-10-19 14:59:37, 246.2, 238.1
2024-10-19 15:00:37, 246.2, 237.65
2024-10-19 15:01:37, 245.75, 237.65
2024-10-19 15:02:37, 245.75, 237.65
2024-10-19 15:03:37, 245.75, 237.2
2024-10-19 15:04:37, 245.3, 237.2
2024-10-19 15:05:37, 245.3, 237.2
2024-10-19 15:06:37, 245.3, 236.75
2024-10-19 15:07:37, 244.85, 236.75
2024-10-19 15:08:37, 245.3, 236.75
2024-10-19 15:09:37, 244.85, 236.75
2024-10-19 15:10:37, 244.85, 236.75
2024-10-19 15:11:37, 244.85, 236.75
2024-10-19 15:12:37, 244.85, 236.75
2024-10-19 15:13:37, 244.85, 236.3
2024-10-19 15:14:37, 244.85, 236.75
2024-10-19 15:15:37, 244.85, 236.3
2024-10-19 15:16:37, 244.85, 236.3
2024-10-19 15:17:37, 244.4, 236.3
2024-10-19 15:18:37, 244.4, 236.3
2024-10-19 15:19:37, 244.4, 236.3
2024-10-19 15:20:37, 244.4, 236.3
2024-10-19 15:21:37, 244.4, 235.85
2024-10-19 15:22:37, 243.95, 235.85
2024-10-19 15:23:37, 243.95, 235.85
2024-10-19 15:24:37, 243.95, 235.85
2024-10-19 15:25:37, 243.95, 235.4
2024-10-19 15:26:37, 243.5, 235.4
2024-10-19 15:27:37, 243.5, 235.4
2024-10-19 15:28:37, 243.5, 234.95
2024-10-19 15:29:37, 243.5, 235.4
2024-10-19 15:30:37, 243.05, 234.95
2024-10-19 15:31:37, 243.5, 234.95
2024-10-19 15:32:37, 243.5, 234.95
2024-10-19 15:33:37, 243.05, 234.95
2024-10-19 15:34:37, 243.05, 234.5
2024-10-19 15:35:37, 242.6, 234.5
2024-10-19 15:36:37, 242.6, 234.5
2024-10-19 15:37:37, 242.6, 234.5
2024-10-19 15:38:37, 242.6, 234.5
2024-10-19 15:39:37, 242.6, 234.5
2024-10-19 15:40:37, 242.15, 234.05
2024-10-19 15:41:37, 242.15, 234.05
2024-10-19 15:42:37, 242.6, 234.05
2024-10-19 15:43:37, 242.15, 233.6
2024-10-19 15:44:37, 242.15, 234.05
2024-10-19 15:45:37, 242.15, 233.6
2024-10-19 15:46:37, 241.7, 233.15
2024-10-19 15:47:37, 241.7, 233.15
2024-10-19 15:48:37, 241.7, 233.15
2024-10-19 15:49:37, 242.15, 233.6
2024-10-19 15:50:37, 241.7, 233.6
2024-10-19 15:51:37, 241.7, 233.15
2024-10-19 15:52:37, 241.7, 233.15
2024-10-19 15:53:37, 241.7, 233.15
2024-10-19 15:54:37, 241.25, 233.15
2024-10-19 15:55:37, 241.25, 232.7
2024-10-19 15:56:37, 241.25, 232.7
2024-10-19 15:57:37, 240.8, 232.7
2024-10-19 15:58:37, 241.25, 232.7
2024-10-19 15:59:37, 241.25, 232.7
2024-10-19 16:00:37, 240.8, 232.7
2024-10-19 16:01:37, 240.8, 232.25
2024-10-19 16:02:37, 240.35, 232.25
2024-10-19 16:03:37, 240.35, 232.25
2024-10-19 16:04:37, 240.35, 231.8
2024-10-19 16:05:37, 239.9, 232.25
2024-10-19 16:06:37, 239.45, 231.8
2024-10-19 16:07:37, 239.9, 231.35
2024-10-19 16:08:37, 239.9, 231.8
2024-10-19 16:09:37, 239.9, 231.35
2024-10-19 16:10:37, 239.9, 231.35
2024-10-19 16:11:37, 239.9, 231.35
2024-10-19 16:12:37, 239.9, 231.35
2024-10-19 16:13:37, 239.45, 231.35
2024-10-19 16:14:37, 239.45, 231.35
2024-10-19 16:15:37, 239.45, 230.9
2024-10-19 16:16:37, 239.0, 230.9
2024-10-19 16:17:37, 239.0, 230.9
2024-10-19 16:18:37, 239.0, 230.9
2024-10-19 16:19:37, 239.0, 230.45
2024-10-19 16:20:37, 238.55, 230.45
2024-10-19 16:21:37, 238.55, 230.45
2024-10-19 16:22:37, 238.55, 230.0
2024-10-19 16:23:37, 238.55, 230.0
2024-10-19 16:24:37, 238.55, 230.0
2024-10-19 16:25:37, 238.55, 230.0
2024-10-19 16:26:37, 238.55, 230.0
2024-10-19 16:27:37, 238.1, 230.0
2024-10-19 16:28:37, 238.1, 230.0
2024-10-19 16:29:37, 238.1, 229.55
2024-10-19 16:30:37, 238.1, 230.0
2024-10-19 16:31:37, 238.1, 229.55
2024-10-19 16:32:37, 238.1, 229.55
2024-10-19 16:33:37, 237.65, 229.55
2024-10-19 16:34:37, 237.65, 229.55
2024-10-19 16:35:37, 237.65, 229.55
2024-10-19 16:36:37, 237.65, 229.1
2024-10-19 16:37:37, 237.65, 229.1
2024-10-19 16:38:37, 237.65, 229.1
2024-10-19 16:39:37, 237.2, 229.1
2024-10-19 16:40:37, 237.2, 228.65
2024-10-19 16:41:37, 237.2, 229.1
2024-10-19 16:42:37, 237.2, 228.65
2024-10-19 16:43:37, 237.2, 229.1
2024-10-19 16:44:37, 236.75, 228.65
2024-10-19 16:45:37, 236.75, 228.65
2024-10-19 16:46:37, 236.75, 228.65
2024-10-19 16:47:37, 236.75, 228.65
2024-10-19 16:48:37, 236.75, 228.65
2024-10-19 16:49:37, 236.75, 228.65
2024-10-19 16:50:37, 236.75, 228.2
2024-10-19 16:51:37, 236.3, 228.65
2024-10-19 16:52:37, 235.85, 228.2
2024-10-19 16:53:37, 236.3, 228.2
2024-10-19 16:54:37, 235.85, 228.2
2024-10-19 16:55:37, 236.3, 228.2
2024-10-19 16:56:37, 236.3, 228.2
2024-10-19 16:57:37, 236.3, 228.2
2024-10-19 16:58:37, 235.85, 228.2
2024-10-19 16:59:37, 235.85, 227.75
2024-10-19 17:00:37, 235.85, 227.75
2024-10-19 17:01:37, 235.85, 227.3
2024-10-19 17:02:37, 235.4, 227.3
2024-10-19 17:03:37, 235.4, 227.3
2024-10-19 17:04:37, 235.4, 227.3
2024-10-19 17:05:37, 235.4, 227.3
2024-10-19 17:06:37, 235.4, 226.85
2024-10-19 17:07:37, 234.95, 226.85
2024-10-19 17:08:37, 234.95, 226.85
2024-10-19 17:09:37, 234.95, 226.85
2024-10-19 17:10:37, 234.95, 226.85
2024-10-19 17:11:37, 234.95, 226.85
2024-10-19 17:12:37, 234.95, 226.4
2024-10-19 17:13:37, 234.5, 226.4
2024-10-19 17:14:37, 234.5, 226.4
2024-10-19 17:15:37, 234.5, 226.4
2024-10-19 17:16:37, 234.5, 226.4
2024-10-19 17:17:37, 234.5, 225.95
2024-10-19 17:18:37, 234.5, 225.95
2024-10-19 17:19:37, 234.05, 225.95
2024-10-19 17:20:37, 234.5, 225.95
2024-10-19 17:21:37, 234.05, 225.95
2024-10-19 17:22:37, 234.05, 225.95
2024-10-19 17:23:37, 234.05, 225.5
2024-10-19 17:24:37, 234.05, 225.5
2024-10-19 17:25:37, 233.6, 225.5
2024-10-19 17:26:37, 233.6, 225.5
2024-10-19 17:27:37, 233.6, 225.05
2024-10-19 17:28:37, 233.6, 225.5
2024-10-19 17:29:37, 233.6, 225.05
2024-10-19 17:30:37, 233.15, 225.05
2024-10-19 17:31:37, 233.15, 225.05
2024-10-19 17:32:37, 233.15, 224.6
2024-10-19 17:33:37, 232.7, 224.6
2024-10-19 17:34:37, 233.15, 224.6
2024-10-19 17:35:37, 232.7, 224.6
2024-10-19 17:36:37, 232.7, 224.6
2024-10-19 17:37:37, 232.7, 224.15
2024-10-19 17:38:37, 232.25, 224.15
2024-10-19 17:39:37, 232.25, 224.15
2024-10-19 17:40:37, 232.25, 224.15
2024-10-19 17:41:37, 232.25, 224.15
2024-10-19 17:42:37, 232.25, 224.15
2024-10-19 17:43:37, 232.25, 223.7
2024-10-19 17:44:37, 232.25, 223.7
2024-10-19 17:45:37, 231.8, 223.7
2024-10-19 17:46:37, 231.8, 223.7
2024-10-19 17:47:37, 231.8, 223.25
2024-10-19 17:48:37, 231.35, 223.7
2024-10-19 17:49:37, 231.35, 223.25
2024-10-19 17:50:37, 231.35, 223.25
2024-10-19 17:51:37, 231.35, 223.25
2024-10-19 17:52:37, 231.35, 223.25
2024-10-19 17:53:37, 231.35, 223.25
2024-10-19 17:54:37, 230.9, 222.8
2024-10-19 17:55:37, 229.55, 222.8
2024-10-19 17:56:37, 230.9, 222.8
2024-10-19 17:57:37, 230.9, 222.8
2024-10-19 17:58:37, 230.45, 222.35
2024-10-19 17:59:37, 230.45, 222.8
2024-10-19 18:00:37, 230.9, 222.35
2024-10-19 18:01:37, 230.45, 222.35
2024-10-19 18:02:37, 230.45, 222.35
2024-10-19 18:03:37, 230.45, 222.35
2024-10-19 18:04:37, 230.0, 221.9
2024-10-19 18:05:37, 230.45, 221.9
2024-10-19 18:06:37, 230.0, 221.9
2024-10-19 18:07:37, 230.0, 221.9
2024-10-19 18:08:37, 229.55, 221.9
2024-10-19 18:09:37, 229.55, 221.9
2024-10-19 18:10:37, 229.55, 221.45
2024-10-19 18:11:37, 229.55, 221.45
2024-10-19 18:12:37, 229.1, 221.0
2024-10-19 18:13:37, 229.1, 221.0
2024-10-19 18:14:37, 229.1, 221.0
2024-10-19 18:15:37, 229.1, 221.0
2024-10-19 18:16:37, 229.1, 221.0
2024-10-19 18:17:37, 229.1, 221.0
2024-10-19 18:18:37, 229.1, 220.55
2024-10-19 18:19:37, 228.65, 220.55
2024-10-19 18:20:37, 228.65, 220.55
2024-10-19 18:21:37, 228.65, 220.55
2024-10-19 18:22:37, 228.2, 220.1
2024-10-19 18:23:37, 228.2, 220.1
2024-10-19 18:24:37, 228.2, 220.1
2024-10-19 18:25:37, 228.2, 220.1
2024-10-19 18:26:37, 227.75, 219.65
2024-10-19 18:27:37, 227.75, 219.65
2024-10-19 18:28:37, 227.75, 219.65
2024-10-19 18:29:37, 227.75, 219.65
2024-10-19 18:30:37, 227.75, 219.65
2024-10-19 18:31:37, 227.75, 219.65
2024-10-19 18:32:37, 227.75, 219.65
2024-10-19 18:33:37, 227.3, 219.65
2024-10-19 18:34:37, 227.3, 219.2
2024-10-19 18:35:37, 227.3, 219.2
2024-10-19 18:36:37, 227.3, 219.2
2024-10-19 18:37:37, 227.3, 219.2
2024-10-19 18:38:37, 227.3, 219.2
2024-10-19 18:39:37, 227.3, 219.2
2024-10-19 18:40:37, 226.85, 218.75
2024-10-19 18:41:37, 226.85, 218.75
2024-10-19 18:42:37, 226.85, 218.75
2024-10-19 18:43:37, 226.85, 218.75
2024-10-19 18:44:37, 226.85, 218.75
2024-10-19 18:45:37, 226.85, 218.3
2024-10-19 18:46:37, 226.4, 218.3
2024-10-19 18:47:37, 226.4, 218.3
2024-10-19 18:48:37, 226.4, 218.3
2024-10-19 18:49:37, 226.4, 218.3
2024-10-19 18:50:37, 225.95, 218.3
2024-10-19 18:51:37, 225.95, 218.3
2024-10-19 18:52:37, 225.95, 217.85
2024-10-19 18:53:37, 225.95, 217.85
2024-10-19 18:54:37, 225.95, 217.85
2024-10-19 18:55:37, 225.95, 217.85
2024-10-19 18:56:37, 225.95, 217.85
2024-10-19 18:57:37, 225.5, 217.85
2024-10-19 18:58:37, 225.5, 217.4
2024-10-19 18:59:37, 225.5, 217.4
2024-10-19 19:00:37, 225.05, 217.4
2024-10-19 19:01:37, 225.05, 217.4
2024-10-19 19:02:37, 225.05, 216.95
2024-10-19 19:03:37, 225.05, 216.95
2024-10-19 19:04:37, 225.05, 216.95
2024-10-19 19:05:37, 224.6, 216.95
2024-10-19 19:06:37, 224.6, 216.5
2024-10-19 19:07:37, 224.6, 216.5
2024-10-19 19:08:37, 224.6, 216.5
2024-10-19 19:09:37, 224.6, 216.5
2024-10-19 19:10:37, 224.6, 216.5
2024-10-19 19:11:37, 224.6, 216.5
2024-10-19 19:12:37, 224.6, 216.5
2024-10-19 19:13:37, 224.6, 216.5
2024-10-19 19:14:37, 224.6, 216.5
2024-10-19 19:15:37, 224.15, 216.5
2024-10-19 19:16:37, 224.15, 216.05
2024-10-19 19:17:37, 224.15, 216.5
2024-10-19 19:18:37, 224.15, 216.05
2024-10-19 19:19:37, 224.15, 216.05
2024-10-19 19:20:37, 223.7, 215.6
2024-10-19 19:21:37, 223.7, 215.6
2024-10-19 19:22:37, 223.7, 216.05
2024-10-19 19:23:37, 223.7, 215.6
2024-10-19 19:24:37, 223.7, 215.6
2024-10-19 19:25:37, 223.25, 215.6
2024-10-19 19:26:37, 223.25, 215.15
2024-10-19 19:27:37, 223.25, 215.15
2024-10-19 19:28:37, 223.25, 215.15
2024-10-19 19:29:37, 223.25, 215.15
2024-10-19 19:30:37, 222.8, 215.15
2024-10-19 19:31:37, 222.8, 214.7
2024-10-19 19:32:37, 222.8, 214.7
2024-10-19 19:33:37, 222.8, 214.7
2024-10-19 19:34:37, 222.8, 214.7
2024-10-19 19:35:37, 222.35, 214.7
2024-10-19 19:36:37, 222.8, 214.7
2024-10-19 19:37:37, 222.35, 214.7
2024-10-19 19:38:37, 222.35, 214.7
2024-10-19 19:39:37, 222.35, 214.25
2024-10-19 19:40:37, 222.35, 214.25
2024-10-19 19:41:37, 222.35, 214.25
2024-10-19 19:42:37, 221.9, 214.25
2024-10-19 19:43:37, 221.9, 213.8
2024-10-19 19:44:37, 221.45, 214.25
2024-10-19 19:45:37, 221.45, 213.8
2024-10-19 19:46:37, 221.45, 213.8
2024-10-19 19:47:37, 221.45, 213.8
2024-10-19 19:48:37, 221.9, 213.8
2024-10-19 19:49:37, 221.45, 213.8
2024-10-19 19:50:37, 221.45, 213.8
2024-10-19 19:51:37, 221.45, 213.8
2024-10-19 19:52:37, 221.45, 213.8
2024-10-19 19:53:37, 221.45, 213.8
2024-10-19 19:54:37, 221.0, 213.35
2024-10-19 19:55:37, 221.0, 213.35
2024-10-19 19:56:37, 221.45, 213.35
2024-10-19 19:57:37, 221.0, 213.35
2024-10-19 19:58:37, 221.45, 213.35
2024-10-19 19:59:37, 221.0, 213.35
2024-10-19 20:00:37, 221.0, 213.35
2024-10-19 20:01:37, 221.0, 212.9
2024-10-19 20:02:37, 220.55, 212.9
2024-10-19 20:03:37, 220.55, 212.9
2024-10-19 20:04:37, 220.55, 212.9
2024-10-19 20:05:37, 220.55, 212.9
2024-10-19 20:06:37, 220.55, 212.9
2024-10-19 20:07:37, 220.55, 212.9
2024-10-19 20:08:37, 220.55, 212.45
2024-10-19 20:09:37, 220.55, 212.45
2024-10-19 20:10:37, 220.1, 212.45
2024-10-19 20:11:37, 220.1, 212.45
2024-10-19 20:12:37, 220.1, 212.45
2024-10-19 20:13:37, 220.1, 212.0
2024-10-19 20:14:37, 220.1, 212.0
2024-10-19 20:15:37, 219.65, 212.0
2024-10-19 20:16:37, 219.65, 212.0
2024-10-19 20:17:37, 219.65, 212.0
2024-10-19 20:18:37, 219.65, 212.0
2024-10-19 20:19:37, 219.65, 211.55
2024-10-19 20:20:37, 219.65, 211.55
2024-10-19 20:21:37, 219.2, 211.55
2024-10-19 20:22:37, 219.2, 211.55
2024-10-19 20:23:37, 219.2, 211.55
2024-10-19 20:24:37, 219.2, 211.55
2024-10-19 20:25:37, 219.2, 211.55
2024-10-19 20:26:37, 219.2, 211.1
2024-10-19 20:27:37, 219.2, 211.1
2024-10-19 20:28:37, 219.2, 211.1
2024-10-19 20:29:37, 219.2, 211.1
2024-10-19 20:30:37, 218.75, 211.1
2024-10-19 20:31:37, 218.75, 211.1
2024-10-19 20:32:37, 218.75, 210.65
2024-10-19 20:33:37, 218.3, 210.65
2024-10-19 20:34:37, 218.3, 210.65
2024-10-19 20:35:37, 218.3, 210.2
2024-10-19 20:36:37, 218.3, 210.65
2024-10-19 20:37:37, 218.3, 210.2
2024-10-19 20:38:37, 218.3, 210.2
2024-10-19 20:39:37, 218.3, 210.2
2024-10-19 20:40:37, 217.85, 210.2
2024-10-19 20:41:37, 217.85, 210.2
2024-10-19 20:42:37, 217.85, 210.2
2024-10-19 20:43:37, 217.85, 210.2
2024-10-19 20:44:37, 217.4, 209.75
2024-10-19 20:45:37, 217.4, 209.75
2024-10-19 20:46:37, 217.4, 209.75
2024-10-19 20:47:37, 217.4, 209.75
2024-10-19 20:48:37, 217.4, 209.75
2024-10-19 20:49:37, 217.4, 209.3
2024-10-19 20:50:37, 217.4, 209.3
2024-10-19 20:51:37, 217.4, 209.3
2024-10-19 20:52:37, 216.95, 209.75
2024-10-19 20:53:37, 216.95, 209.3
2024-10-19 20:54:37, 216.95, 209.3
2024-10-19 20:55:37, 216.95, 208.85
2024-10-19 20:56:37, 216.5, 209.3
2024-10-19 20:57:37, 216.95, 208.85
2024-10-19 20:58:37, 216.5, 208.85
2024-10-19 20:59:37, 216.5, 208.85
2024-10-19 21:00:37, 216.5, 208.4
2024-10-19 21:01:37, 216.05, 208.4
2024-10-19 21:02:37, 216.05, 208.4
2024-10-19 21:03:37, 216.05, 208.4
2024-10-19 21:04:37, 216.05, 208.4
2024-10-19 21:05:37, 216.05, 208.4
2024-10-19 21:06:37, 216.05, 208.4
2024-10-19 21:07:37, 216.05, 208.4
2024-10-19 21:08:37, 215.6, 207.95
2024-10-19 21:09:37, 215.6, 207.95
2024-10-19 21:10:37, 215.6, 207.95
2024-10-19 21:11:37, 215.6, 207.95
2024-10-19 21:12:37, 215.6, 207.95
2024-10-19 21:13:37, 215.6, 207.95
2024-10-19 21:14:37, 215.6, 207.95
2024-10-19 21:15:37, 215.6, 207.5
2024-10-19 21:16:37, 215.6, 207.5
2024-10-19 21:17:37, 215.6, 207.5
2024-10-19 21:18:37, 215.15, 207.5
2024-10-19 21:19:37, 215.15, 207.5
2024-10-19 21:20:37, 215.15, 207.5
2024-10-19 21:21:37, 215.15, 207.5
2024-10-19 21:22:37, 215.15, 207.05
2024-10-19 21:23:37, 214.7, 207.05
2024-10-19 21:24:37, 214.7, 207.05
2024-10-19 21:25:37, 214.7, 207.05
2024-10-19 21:26:37, 214.25, 207.05
2024-10-19 21:27:37, 214.25, 206.6
2024-10-19 21:28:37, 214.25, 206.6
2024-10-19 21:29:37, 214.25, 206.15
2024-10-19 21:30:37, 214.25, 206.6
2024-10-19 21:31:37, 214.25, 206.6
2024-10-19 21:32:37, 214.25, 206.15
2024-10-19 21:33:37, 214.25, 206.15
2024-10-19 21:34:37, 214.25, 206.15
2024-10-19 21:35:37, 213.8, 206.15
2024-10-19 21:36:37, 213.8, 205.7
2024-10-19 21:37:37, 213.8, 206.15
2024-10-19 21:38:37, 213.35, 205.7
2024-10-19 21:39:37, 213.35, 205.7
2024-10-19 21:40:37, 213.35, 205.25
2024-10-19 21:41:37, 213.35, 205.7
2024-10-19 21:42:37, 213.35, 205.7
2024-10-19 21:43:37, 212.9, 205.25
2024-10-19 21:44:37, 213.35, 205.25
2024-10-19 21:45:37, 212.9, 205.25
2024-10-19 21:46:37, 212.9, 205.25
2024-10-19 21:47:37, 212.9, 204.8
2024-10-19 21:48:37, 212.9, 205.25
2024-10-19 21:49:37, 212.9, 204.8
2024-10-19 21:50:37, 212.45, 204.8
2024-10-19 21:51:37, 212.45, 204.35
2024-10-19 21:52:37, 212.0, 204.35
2024-10-19 21:53:37, 212.45, 204.35
2024-10-19 21:54:37, 212.0, 204.35
2024-10-19 21:55:37, 212.0, 204.35
2024-10-19 21:56:37, 211.55, 204.35
2024-10-19 21:57:37, 211.55, 203.9
2024-10-19 21:58:37, 211.55, 203.9
2024-10-19 21:59:37, 211.55, 203.9
2024-10-19 22:00:37, 211.55, 203.9
2024-10-19 22:01:37, 211.55, 203.9
2024-10-19 22:02:37, 211.55, 203.9
2024-10-19 22:03:37, 211.55, 203.45
2024-10-19 22:04:37, 211.1, 203.45
2024-10-19 22:05:37, 211.1, 203.45
2024-10-19 22:06:37, 211.1, 203.45
2024-10-19 22:07:37, 211.1, 203.45
2024-10-19 22:08:37, 210.65, 203.45
2024-10-19 22:09:37, 210.65, 203.0
2024-10-19 22:10:37, 210.65, 203.0
2024-10-19 22:11:37, 210.65, 203.0
2024-10-19 22:12:37, 210.65, 203.0
2024-10-19 22:13:37, 210.2, 203.0
2024-10-19 22:14:37, 210.2, 203.0
2024-10-19 22:15:37, 210.2, 203.0
2024-10-19 22:16:37, 210.2, 203.0
2024-10-19 22:17:37, 210.2, 202.55
2024-10-19 22:18:37, 210.2, 202.55
2024-10-19 22:19:37, 210.2, 202.55
2024-10-19 22:20:37, 209.75, 202.55
2024-10-19 22:21:37, 209.75, 202.55
2024-10-19 22:22:37, 209.75, 202.1
2024-10-19 22:23:37, 209.75, 202.1
2024-10-19 22:24:37, 209.3, 202.1
2024-10-19 22:25:37, 209.3, 201.65
2024-10-19 22:26:37, 209.3, 202.1
2024-10-19 22:27:37, 209.3, 201.65
2024-10-19 22:28:37, 209.3, 201.65
2024-10-19 22:29:37, 209.3, 201.65
2024-10-19 22:30:37, 209.3, 201.65
2024-10-19 22:31:37, 208.85, 201.65
2024-10-19 22:32:37, 208.85, 201.65
2024-10-19 22:33:37, 208.85, 201.65
2024-10-19 22:34:37, 208.85, 201.2
2024-10-19 22:35:37, 208.85, 201.2
2024-10-19 22:36:37, 208.4, 201.2
2024-10-19 22:37:37, 208.4, 201.2
2024-10-19 22:38:37, 208.4, 200.75
2024-10-19 22:39:37, 208.4, 200.75
2024-10-19 22:40:37, 208.4, 200.75
2024-10-19 22:41:37, 208.4, 200.75
2024-10-19 22:42:37, 208.4, 200.75
2024-10-19 22:43:37, 207.95, 200.75
2024-10-19 22:44:37, 207.95, 200.75
2024-10-19 22:45:37, 207.95, 200.3
2024-10-19 22:46:37, 207.5, 200.3
2024-10-19 22:47:37, 207.5, 200.3
2024-10-19 22:48:37, 207.5, 199.85
2024-10-19 22:49:37, 207.5, 199.85
2024-10-19 22:50:37, 207.5, 199.85
2024-10-19 22:51:37, 207.5, 199.85
2024-10-19 22:52:37, 207.5, 199.85
2024-10-19 22:53:37, 207.05, 199.85
2024-10-19 22:54:37, 207.05, 199.85
2024-10-19 22:55:37, 207.05, 199.85
2024-10-19 22:56:37, 207.05, 199.85
2024-10-19 22:57:37, 207.05, 199.85
2024-10-19 22:58:37, 207.05, 199.4
2024-10-19 22:59:37, 206.6, 199.4
2024-10-19 23:00:37, 206.6, 198.95
2024-10-19 23:01:37, 206.6, 198.95
2024-10-19 23:02:37, 206.6, 198.95
2024-10-19 23:03:37, 206.6, 198.95
2024-10-19 23:04:37, 206.6, 198.95
2024-10-19 23:05:37, 206.6, 198.95
2024-10-19 23:06:37, 206.15, 198.95
2024-10-19 23:07:37, 206.15, 198.95
2024-10-19 23:08:37, 206.15, 198.5
2024-10-19 23:09:37, 199.4, 196.25
2024-10-19 23:10:37, 206.15, 198.5
2024-10-19 23:11:37, 205.7, 198.05
2024-10-19 23:12:37, 205.7, 198.05
2024-10-19 23:13:37, 205.7, 198.05
2024-10-19 23:14:37, 205.7, 198.05
2024-10-19 23:15:37, 205.7, 198.05
2024-10-19 23:16:37, 205.25, 197.6
2024-10-19 23:17:37, 205.25, 197.6
2024-10-19 23:18:37, 205.25, 197.6
2024-10-19 23:19:37, 205.25, 197.6
2024-10-19 23:20:37, 205.25, 197.6
2024-10-19 23:21:37, 204.8, 197.6
2024-10-19 23:22:37, 204.8, 197.6
2024-10-19 23:23:37, 204.8, 197.6
2024-10-19 23:24:37, 204.35, 197.6
2024-10-19 23:25:37, 204.8, 197.15
2024-10-19 23:26:37, 204.8, 197.15
2024-10-19 23:27:37, 204.35, 197.15
2024-10-19 23:28:37, 204.35, 197.15
2024-10-19 23:29:37, 204.35, 197.15
2024-10-19 23:30:37, 204.35, 196.7
2024-10-19 23:31:37, 204.35, 197.15
2024-10-19 23:32:37, 204.35, 196.7
2024-10-19 23:33:37, 204.35, 196.7
2024-10-19 23:34:37, 203.9, 196.7
2024-10-19 23:35:37, 203.45, 196.7
2024-10-19 23:36:37, 203.9, 196.7
2024-10-19 23:37:37, 203.45, 196.25
2024-10-19 23:38:37, 203.45, 196.25
2024-10-19 23:39:37, 203.9, 196.7
2024-10-19 23:40:37, 203.45, 196.25
2024-10-19 23:41:37, 203.45, 196.25
2024-10-19 23:42:37, 203.0, 196.25
2024-10-19 23:43:37, 203.45, 195.8
2024-10-19 23:44:37, 203.0, 195.8
2024-10-19 23:45:37, 203.0, 195.8
2024-10-19 23:46:37, 203.0, 195.8
2024-10-19 23:47:37, 203.0, 195.8
2024-10-19 23:48:37, 202.55, 195.8
2024-10-19 23:49:37, 203.0, 195.35
2024-10-19 23:50:37, 202.55, 195.35
2024-10-19 23:51:37, 202.55, 195.35
2024-10-19 23:52:37, 202.55, 195.35
2024-10-19 23:53:37, 202.55, 195.35
2024-10-19 23:54:37, 202.55, 195.35
2024-10-19 23:55:37, 202.1, 194.9
2024-10-19 23:56:37, 202.1, 194.9
2024-10-19 23:57:37, 202.1, 194.9
2024-10-19 23:58:37, 202.1, 194.9
2024-10-19 23:59:37, 202.1, 194.9
2024-10-20 00:00:37, 202.1, 194.9
2024-10-20 00:01:37, 201.65, 194.45
2024-10-20 00:02:37, 201.65, 194.45
2024-10-20 00:03:37, 201.65, 194.45
2024-10-20 00:04:37, 201.65, 194.45
2024-10-20 00:05:37, 201.65, 194.45
2024-10-20 00:06:37, 201.65, 194.45
2024-10-20 00:07:37, 201.2, 194.0
2024-10-20 00:08:37, 201.2, 194.0
2024-10-20 00:09:37, 201.2, 194.0
2024-10-20 00:10:37, 200.75, 193.55
2024-10-20 00:11:37, 201.2, 193.55
2024-10-20 00:12:37, 200.75, 193.55
2024-10-20 00:13:37, 200.75, 193.55
2024-10-20 00:14:37, 200.75, 193.55
2024-10-20 00:15:37, 200.75, 193.1
2024-10-20 00:16:37, 200.75, 193.1
2024-10-20 00:17:37, 200.75, 193.1
2024-10-20 00:18:37, 200.3, 193.1
2024-10-20 00:19:37, 200.3, 193.1
2024-10-20 00:20:37, 200.3, 193.1
2024-10-20 00:21:37, 200.3, 193.1
2024-10-20 00:22:37, 200.3, 192.65
2024-10-20 00:23:37, 200.3, 192.65
2024-10-20 00:24:37, 200.3, 192.65
2024-10-20 00:25:37, 200.3, 192.65
2024-10-20 00:26:37, 199.85, 192.65
2024-10-20 00:27:37, 199.85, 192.65
2024-10-20 00:28:37, 199.85, 192.65
2024-10-20 00:29:37, 199.85, 192.2
2024-10-20 00:30:37, 199.85, 192.2
2024-10-20 00:31:37, 199.85, 192.2
2024-10-20 00:32:37, 199.4, 192.2
2024-10-20 00:33:37, 199.4, 192.2
2024-10-20 00:34:37, 199.4, 192.2
2024-10-20 00:35:37, 199.4, 191.75
2024-10-20 00:36:37, 199.4, 191.75
2024-10-20 00:37:37, 199.4, 191.75
2024-10-20 00:38:37, 199.4, 191.75
2024-10-20 00:39:37, 198.95, 191.75
2024-10-20 00:40:37, 198.95, 191.75
2024-10-20 00:41:37, 198.95, 191.75
2024-10-20 00:42:37, 198.95, 191.75
2024-10-20 00:43:37, 198.95, 191.75
2024-10-20 00:44:37, 198.5, 191.3
2024-10-20 00:45:37, 198.5, 191.3
2024-10-20 00:46:37, 198.5, 191.3
2024-10-20 00:47:37, 198.5, 191.3
2024-10-20 00:48:37, 198.5, 191.3
2024-10-20 00:49:37, 198.05, 190.85
2024-10-20 00:50:37, 198.05, 190.85
2024-10-20 00:51:37, 198.05, 190.85
2024-10-20 00:52:37, 198.05, 190.4
2024-10-20 00:53:37, 198.05, 190.85
2024-10-20 00:54:37, 197.6, 190.85
2024-10-20 00:55:37, 197.6, 190.4
2024-10-20 00:56:37, 197.6, 190.4
2024-10-20 00:57:37, 197.6, 190.4
2024-10-20 00:58:37, 197.6, 190.4
2024-10-20 00:59:37, 197.6, 190.4
2024-10-20 01:00:37, 197.15, 190.4
2024-10-20 01:01:37, 197.15, 190.4
2024-10-20 01:02:37, 197.15, 189.95
2024-10-20 01:03:37, 197.15, 189.95
2024-10-20 01:04:37, 197.15, 190.4
2024-10-20 01:05:37, 197.15, 189.95
2024-10-20 01:06:37, 197.15, 189.95
2024-10-20 01:07:37, 196.7, 189.5
2024-10-20 01:08:37, 196.7, 189.95
2024-10-20 01:09:37, 196.7, 189.5
2024-10-20 01:10:37, 196.7, 189.5
2024-10-20 01:11:37, 196.7, 189.5
2024-10-20 01:12:37, 196.7, 189.5
2024-10-20 01:13:37, 196.7, 189.5
2024-10-20 01:14:37, 196.7, 189.5
2024-10-20 01:15:37, 196.7, 189.05
2024-10-20 01:16:37, 196.25, 189.05
2024-10-20 01:17:37, 196.25, 189.05
2024-10-20 01:18:37, 196.25, 189.05
2024-10-20 01:19:37, 196.25, 189.05
2024-10-20 01:20:37, 195.8, 188.6
2024-10-20 01:21:37, 195.8, 188.6
2024-10-20 01:22:37, 195.8, 188.6
2024-10-20 01:23:37, 195.8, 188.6
2024-10-20 01:24:37, 195.8, 188.6
2024-10-20 01:25:37, 195.8, 188.6
2024-10-20 01:26:37, 195.8, 188.6
2024-10-20 01:27:37, 195.8, 188.6
2024-10-20 01:28:37, 195.8, 188.6
2024-10-20 01:29:37, 195.8, 188.15
2024-10-20 01:30:37, 195.8, 188.6
2024-10-20 01:31:37, 195.35, 188.15
2024-10-20 01:32:37, 195.35, 188.15
2024-10-20 01:33:37, 195.35, 188.15
2024-10-20 01:34:37, 195.35, 188.15
2024-10-20 01:35:37, 195.35, 188.15
2024-10-20 01:36:37, 194.9, 187.7
2024-10-20 01:37:37, 195.35, 187.7
2024-10-20 01:38:37, 194.9, 188.15
2024-10-20 01:39:37, 194.9, 188.15
2024-10-20 01:40:37, 194.9, 187.7
2024-10-20 01:41:37, 194.9, 187.7
2024-10-20 01:42:37, 194.9, 187.7
2024-10-20 01:43:37, 194.9, 187.7
2024-10-20 01:44:37, 194.45, 187.25
2024-10-20 01:45:37, 194.45, 187.25
2024-10-20 01:46:37, 194.45, 187.25
2024-10-20 01:47:37, 194.45, 187.25
2024-10-20 01:48:37, 194.45, 187.25
2024-10-20 01:49:37, 194.0, 187.25
2024-10-20 01:50:37, 194.0, 186.8
2024-10-20 01:51:37, 194.0, 187.25
2024-10-20 01:52:37, 194.0, 186.8
2024-10-20 01:53:37, 194.0, 186.8
2024-10-20 01:54:37, 194.0, 186.8
2024-10-20 01:55:37, 193.55, 186.8
2024-10-20 01:56:37, 194.0, 186.8
2024-10-20 01:57:37, 193.55, 186.35
2024-10-20 01:58:37, 193.55, 186.35
2024-10-20 01:59:37, 193.55, 186.35
2024-10-20 02:00:37, 193.55, 186.35
2024-10-20 02:01:37, 193.55, 186.35
2024-10-20 02:02:37, 193.55, 186.35
2024-10-20 02:03:37, 193.1, 186.35
2024-10-20 02:04:37, 193.1, 185.9
2024-10-20 02:05:37, 193.1, 185.9
2024-10-20 02:06:37, 193.1, 185.9
2024-10-20 02:07:37, 193.1, 186.35
2024-10-20 02:08:37, 192.65, 185.9
2024-10-20 02:09:37, 192.65, 185.9
2024-10-20 02:10:37, 192.65, 185.9
2024-10-20 02:11:37, 192.65, 185.9
2024-10-20 02:12:37, 192.65, 185.45
2024-10-20 02:13:37, 192.65, 185.45
2024-10-20 02:14:37, 192.65, 185.45
2024-10-20 02:15:37, 192.2, 185.45
2024-10-20 02:16:37, 192.2, 185.45
2024-10-20 02:17:37, 192.2, 185.0
2024-10-20 02:18:37, 192.2, 185.0
2024-10-20 02:19:37, 192.2, 185.0
2024-10-20 02:20:37, 191.75, 185.0
2024-10-20 02:21:37, 191.75, 185.0
2024-10-20 02:22:37, 191.75, 185.0
2024-10-20 02:23:37, 191.75, 185.0
2024-10-20 02:24:37, 191.75, 184.55
2024-10-20 02:25:37, 191.75, 184.55
2024-10-20 02:26:37, 191.3, 184.55
2024-10-20 02:27:37, 191.75, 184.55
2024-10-20 02:28:37, 191.3, 184.55
2024-10-20 02:29:37, 189.5, 184.1
2024-10-20 02:30:37, 191.3, 184.55
2024-10-20 02:31:37, 191.3, 184.1
2024-10-20 02:32:37, 191.3, 184.1
2024-10-20 02:33:37, 191.3, 184.1
2024-10-20 02:34:37, 190.85, 184.1
2024-10-20 02:35:37, 191.3, 184.1
2024-10-20 02:36:37, 190.85, 184.1
2024-10-20 02:37:37, 190.85, 184.1
2024-10-20 02:38:37, 190.85, 183.65
2024-10-20 02:39:37, 190.85, 183.65
2024-10-20 02:40:37, 190.85, 183.65
2024-10-20 02:41:37, 190.4, 183.65
2024-10-20 02:42:37, 190.85, 183.65
2024-10-20 02:43:37, 190.4, 183.65
2024-10-20 02:44:37, 190.4, 183.2
2024-10-20 02:45:37, 190.4, 183.2
2024-10-20 02:46:37, 190.4, 183.2
2024-10-20 02:47:37, 190.4, 183.2
2024-10-20 02:48:37, 190.4, 183.2
2024-10-20 02:49:37, 190.4, 183.2
2024-10-20 02:50:37, 189.95, 183.2
2024-10-20 02:51:37, 189.95, 182.75
2024-10-20 02:52:37, 189.95, 182.75
2024-10-20 02:53:37, 189.95, 182.75
2024-10-20 02:54:37, 189.5, 182.75
2024-10-20 02:55:37, 189.5, 182.75
2024-10-20 02:56:37, 189.5, 182.75
2024-10-20 02:57:37, 189.5, 182.75
2024-10-20 02:58:37, 189.5, 182.75
2024-10-20 02:59:37, 189.5, 182.75
2024-10-20 03:00:37, 189.5, 182.75
2024-10-20 03:01:37, 189.5, 182.75
2024-10-20 03:02:37, 189.5, 182.3
2024-10-20 03:03:37, 189.05, 182.75
2024-10-20 03:04:37, 189.05, 182.3
2024-10-20 03:05:37, 189.05, 182.3
2024-10-20 03:06:37, 189.05, 182.3
2024-10-20 03:07:37, 189.05, 182.3
2024-10-20 03:08:37, 189.05, 182.3
2024-10-20 03:09:37, 189.05, 182.3
2024-10-20 03:10:37, 189.05, 182.3
2024-10-20 03:11:37, 189.05, 182.3
2024-10-20 03:12:37, 188.6, 181.85
2024-10-20 03:13:37, 189.05, 181.85
2024-10-20 03:14:37, 188.6, 182.3
2024-10-20 03:15:37, 188.6, 182.3
2024-10-20 03:16:37, 188.6, 181.85
2024-10-20 03:17:37, 188.6, 181.85
2024-10-20 03:18:37, 188.6, 181.85
2024-10-20 03:19:37, 188.6, 181.85
2024-10-20 03:20:37, 188.6, 181.85
2024-10-20 03:21:37, 188.6, 181.85
2024-10-20 03:22:37, 188.6, 181.85
2024-10-20 03:23:37, 188.15, 181.85
2024-10-20 03:24:37, 188.15, 181.4
2024-10-20 03:25:37, 188.15, 181.4
2024-10-20 03:26:37, 188.15, 181.4
2024-10-20 03:27:37, 188.15, 181.4
2024-10-20 03:28:37, 187.7, 181.4
2024-10-20 03:29:37, 187.7, 180.95
2024-10-20 03:30:37, 188.15, 180.95
2024-10-20 03:31:37, 187.7, 180.95
2024-10-20 03:32:37, 187.7, 180.95
2024-10-20 03:33:37, 187.7, 180.95
2024-10-20 03:34:37, 187.25, 180.5
2024-10-20 03:35:37, 187.7, 180.95
2024-10-20 03:36:37, 187.7, 180.5
2024-10-20 03:37:37, 187.7, 180.5
2024-10-20 03:38:37, 187.25, 180.5
2024-10-20 03:39:37, 187.25, 180.5
2024-10-20 03:40:37, 187.25, 180.05
2024-10-20 03:41:37, 186.8, 180.05
2024-10-20 03:42:37, 187.25, 180.5
2024-10-20 03:43:37, 186.8, 180.05
2024-10-20 03:44:37, 186.8, 180.05
2024-10-20 03:45:37, 186.8, 180.05
2024-10-20 03:46:37, 186.8, 180.05
2024-10-20 03:47:37, 186.8, 179.6
2024-10-20 03:48:37, 186.8, 180.05
2024-10-20 03:49:37, 186.8, 179.6
2024-10-20 03:50:37, 186.8, 179.6
2024-10-20 03:51:37, 186.35, 179.6
2024-10-20 03:52:37, 186.35, 179.6
2024-10-20 03:53:37, 186.35, 179.6
2024-10-20 03:54:37, 185.9, 179.15
2024-10-20 03:55:37, 186.35, 179.15
2024-10-20 03:56:37, 186.35, 179.6
2024-10-20 03:57:37, 185.9, 179.6
2024-10-20 03:58:37, 185.9, 179.15
2024-10-20 03:59:37, 185.9, 179.15
2024-10-20 04:00:37, 185.9, 179.15
2024-10-20 04:01:37, 185.9, 179.15
2024-10-20 04:02:37, 185.45, 179.15
2024-10-20 04:03:37, 185.45, 179.15
2024-10-20 04:04:37, 185.45, 178.7
2024-10-20 04:05:37, 185.45, 178.7
2024-10-20 04:06:37, 185.45, 178.7
2024-10-20 04:07:37, 185.45, 178.7
2024-10-20 04:08:37, 185.0, 178.7
2024-10-20 04:09:37, 185.45, 178.7
2024-10-20 04:10:37, 185.0, 178.25
2024-10-20 04:11:37, 185.0, 178.25
2024-10-20 04:12:37, 185.0, 178.25
2024-10-20 04:13:37, 185.0, 178.25
2024-10-20 04:14:37, 185.0, 178.25
2024-10-20 04:15:37, 185.0, 177.8
2024-10-20 04:16:37, 184.55, 178.25
2024-10-20 04:17:37, 184.55, 177.8
2024-10-20 04:18:37, 184.55, 177.8
2024-10-20 04:19:37, 184.55, 177.8
2024-10-20 04:20:37, 184.55, 177.8
2024-10-20 04:21:37, 184.55, 177.8
2024-10-20 04:22:37, 184.55, 177.8
2024-10-20 04:23:37, 184.1, 177.8
2024-10-20 04:24:37, 184.1, 177.35
2024-10-20 04:25:37, 184.1, 177.35
2024-10-20 04:26:37, 183.65, 177.35
2024-10-20 04:27:37, 183.65, 177.35
2024-10-20 04:28:37, 183.65, 177.35
2024-10-20 04:29:37, 183.65, 176.9
2024-10-20 04:30:37, 183.65, 176.9
2024-10-20 04:31:37, 183.65, 176.9
2024-10-20 04:32:37, 183.65, 176.9
2024-10-20 04:33:37, 183.65, 176.9
2024-10-20 04:34:37, 183.65, 176.9
2024-10-20 04:35:37, 183.65, 176.9
2024-10-20 04:36:37, 183.65, 176.45
2024-10-20 04:37:37, 183.2, 176.45
2024-10-20 04:38:37, 183.2, 176.45
2024-10-20 04:39:37, 183.2, 176.45
2024-10-20 04:40:37, 183.2, 176.45
2024-10-20 04:41:37, 183.2, 176.45
2024-10-20 04:42:37, 182.75, 176.0
2024-10-20 04:43:37, 182.75, 176.45
2024-10-20 04:44:37, 182.75, 176.45
2024-10-20 04:45:37, 182.75, 176.45
2024-10-20 04:46:37, 182.3, 176.45
2024-10-20 04:47:37, 182.75, 176.45
2024-10-20 04:48:37, 182.75, 176.45
2024-10-20 04:49:37, 182.3, 176.45
2024-10-20 04:50:37, 182.3, 176.45
2024-10-20 04:51:37, 182.3, 176.0
2024-10-20 04:52:37, 182.3, 176.0
2024-10-20 04:53:37, 182.3, 176.0
2024-10-20 04:54:37, 182.3, 176.0
2024-10-20 04:55:37, 182.3, 176.0
2024-10-20 04:56:37, 182.3, 176.0
2024-10-20 04:57:37, 182.3, 176.0
2024-10-20 04:58:37, 182.3, 176.0
2024-10-20 04:59:37, 182.3, 175.55
2024-10-20 05:00:37, 182.3, 175.55
2024-10-20 05:01:37, 181.85, 175.55
2024-10-20 05:02:37, 181.85, 175.55
2024-10-20 05:03:37, 181.85, 175.1
2024-10-20 05:04:37, 181.85, 175.55
2024-10-20 05:05:37, 181.85, 175.1
2024-10-20 05:06:37, 181.4, 175.1
2024-10-20 05:07:37, 181.4, 175.1
2024-10-20 05:08:37, 181.4, 175.1
2024-10-20 05:09:37, 181.4, 175.1
2024-10-20 05:10:37, 181.4, 175.1
2024-10-20 05:11:37, 180.95, 175.1
2024-10-20 05:12:37, 180.95, 175.1
2024-10-20 05:13:37, 181.4, 175.1
2024-10-20 05:14:37, 181.4, 175.1
2024-10-20 05:15:37, 180.95, 174.65
2024-10-20 05:16:37, 180.95, 174.65
2024-10-20 05:17:37, 180.95, 174.65
2024-10-20 05:18:37, 180.95, 174.2
2024-10-20 05:19:37, 180.95, 174.2
2024-10-20 05:20:37, 180.95, 174.2
2024-10-20 05:21:37, 180.95, 174.2
2024-10-20 05:22:37, 180.95, 174.2
2024-10-20 05:23:37, 180.95, 174.2
2024-10-20 05:24:37, 180.5, 174.2
2024-10-20 05:25:37, 180.5, 174.2
2024-10-20 05:26:37, 180.5, 174.2
2024-10-20 05:27:37, 180.5, 174.2
2024-10-20 05:28:37, 180.05, 174.2
2024-10-20 05:29:37, 180.05, 174.2
2024-10-20 05:30:37, 180.05, 173.75
2024-10-20 05:31:37, 180.05, 173.75
2024-10-20 05:32:37, 180.05, 173.75
2024-10-20 05:33:37, 179.6, 173.75
2024-10-20 05:34:37, 180.05, 173.75
2024-10-20 05:35:37, 179.6, 173.3
2024-10-20 05:36:37, 179.6, 173.3
2024-10-20 05:37:37, 179.6, 173.3
2024-10-20 05:38:37, 179.6, 173.3
2024-10-20 05:39:37, 179.6, 173.3
2024-10-20 05:40:37, 179.6, 173.3
2024-10-20 05:41:37, 179.6, 173.3
2024-10-20 05:42:37, 179.6, 172.85
2024-10-20 05:43:37, 179.6, 172.85
2024-10-20 05:44:37, 179.6, 172.85
2024-10-20 05:45:37, 179.15, 172.85
2024-10-20 05:46:37, 179.15, 172.85
2024-10-20 05:47:37, 179.15, 172.85
2024-10-20 05:48:37, 179.15, 172.85
2024-10-20 05:49:37, 179.15, 172.4
2024-10-20 05:50:37, 179.15, 172.4
2024-10-20 05:51:37, 178.7, 172.4
2024-10-20 05:52:37, 179.15, 172.4
2024-10-20 05:53:37, 178.7, 172.4
2024-10-20 05:54:37, 178.7, 172.4
2024-10-20 05:55:37, 178.7, 172.4
2024-10-20 05:56:37, 178.7, 172.4
2024-10-20 05:57:37, 178.7, 171.95
2024-10-20 05:58:37, 178.25, 171.5
2024-10-20 05:59:37, 178.25, 171.95
2024-10-20 06:00:37, 178.25, 171.95
2024-10-20 06:01:37, 178.25, 171.95
2024-10-20 06:02:37, 178.25, 171.95
2024-10-20 06:03:37, 178.25, 171.5
2024-10-20 06:04:37, 178.25, 171.95
2024-10-20 06:05:37, 178.25, 171.95
2024-10-20 06:06:37, 178.25, 171.5
2024-10-20 06:07:37, 177.8, 171.5
2024-10-20 06:08:37, 177.8, 171.5
2024-10-20 06:09:37, 177.8, 171.5
2024-10-20 06:10:37, 177.8, 171.5
2024-10-20 06:11:37, 177.8, 171.5
2024-10-20 06:12:37, 177.8, 171.5
2024-10-20 06:13:37, 177.8, 171.05
2024-10-20 06:14:37, 177.8, 171.5
2024-10-20 06:15:37, 177.8, 171.5
2024-10-20 06:16:37, 177.8, 171.05
2024-10-20 06:17:37, 177.35, 171.05
2024-10-20 06:18:37, 177.35, 171.05
2024-10-20 06:19:37, 176.9, 171.05
2024-10-20 06:20:37, 177.35, 171.05
2024-10-20 06:21:37, 177.35, 170.6
2024-10-20 06:22:37, 177.35, 171.05
2024-10-20 06:23:37, 176.9, 171.05
2024-10-20 06:24:37, 176.9, 171.05
2024-10-20 06:25:37, 176.9, 170.6
2024-10-20 06:26:37, 176.9, 170.6
2024-10-20 06:27:37, 176.9, 170.6
2024-10-20 06:28:37, 176.9, 170.6
2024-10-20 06:29:37, 176.9, 170.6
2024-10-20 06:30:37, 176.9, 170.6
2024-10-20 06:31:37, 176.9, 170.15
2024-10-20 06:32:37, 176.45, 170.6
2024-10-20 06:33:37, 176.9, 170.6
2024-10-20 06:34:37, 176.45, 170.15
2024-10-20 06:35:37, 176.45, 170.15
2024-10-20 06:36:37, 176.45, 170.15
2024-10-20 06:37:37, 176.45, 170.15
2024-10-20 06:38:37, 176.45, 170.15
2024-10-20 06:39:37, 176.45, 169.7
2024-10-20 06:40:37, 176.0, 170.15
2024-10-20 06:41:37, 176.0, 170.15
2024-10-20 06:42:37, 176.0, 169.7
2024-10-20 06:43:37, 176.0, 169.7
2024-10-20 06:44:37, 176.0, 169.7
2024-10-20 06:45:37, 176.0, 169.7
2024-10-20 06:46:37, 175.55, 169.7
2024-10-20 06:47:37, 175.55, 169.25
2024-10-20 06:48:37, 175.55, 169.25
2024-10-20 06:49:37, 175.55, 169.25
2024-10-20 06:50:37, 175.55, 169.25
2024-10-20 06:51:37, 175.55, 169.25
2024-10-20 06:52:37, 175.55, 169.25
2024-10-20 06:53:37, 175.55, 169.25
2024-10-20 06:54:37, 175.55, 169.25
2024-10-20 06:55:37, 175.1, 169.25
2024-10-20 06:56:37, 175.1, 168.8
2024-10-20 06:57:37, 175.1, 168.8
2024-10-20 06:58:37, 175.1, 168.8
2024-10-20 06:59:37, 175.1, 168.8
2024-10-20 07:00:37, 175.1, 168.8
2024-10-20 07:01:37, 174.65, 168.8
2024-10-20 07:02:37, 174.65, 168.35
2024-10-20 07:03:37, 174.65, 168.8
2024-10-20 07:04:37, 175.1, 168.8
2024-10-20 07:05:37, 174.65, 168.8
2024-10-20 07:06:37, 174.65, 168.8
2024-10-20 07:07:37, 174.65, 168.35
2024-10-20 07:08:37, 174.65, 168.35
2024-10-20 07:09:37, 174.65, 168.35
2024-10-20 07:10:37, 174.65, 168.35
2024-10-20 07:11:37, 174.65, 168.35
2024-10-20 07:12:37, 174.2, 168.35
2024-10-20 07:13:37, 174.2, 167.9
2024-10-20 07:14:37, 174.2, 167.9
2024-10-20 07:15:37, 174.2, 167.9
2024-10-20 07:16:37, 174.2, 167.9
2024-10-20 07:17:37, 173.75, 167.9
2024-10-20 07:18:37, 173.75, 167.9
2024-10-20 07:19:37, 173.75, 167.9
2024-10-20 07:20:37, 173.75, 167.45
2024-10-20 07:21:37, 173.75, 167.45
2024-10-20 07:22:37, 173.75, 167.45
2024-10-20 07:23:37, 173.75, 167.45
2024-10-20 07:24:37, 173.75, 167.45
2024-10-20 07:25:37, 173.3, 167.45
2024-10-20 07:26:37, 173.75, 167.45
2024-10-20 07:27:37, 173.75, 167.45
2024-10-20 07:28:37, 173.75, 167.45
2024-10-20 07:29:37, 173.3, 167.45
2024-10-20 07:30:37, 173.3, 167.0
2024-10-20 07:31:37, 172.85, 167.45
2024-10-20 07:32:37, 173.3, 167.0
2024-10-20 07:33:37, 173.3, 167.0
2024-10-20 07:34:37, 173.3, 167.0
2024-10-20 07:35:37, 173.3, 167.0
2024-10-20 07:36:37, 172.85, 167.0
2024-10-20 07:37:37, 172.85, 166.55
2024-10-20 07:38:37, 172.85, 167.0
2024-10-20 07:39:37, 172.85, 167.0
2024-10-20 07:40:37, 172.85, 166.55
2024-10-20 07:41:37, 172.85, 166.55
2024-10-20 07:42:37, 172.4, 166.1
2024-10-20 07:43:37, 172.85, 166.1
2024-10-20 07:44:37, 172.4, 166.55
2024-10-20 07:45:37, 172.4, 166.1
2024-10-20 07:46:37, 172.4, 166.1
2024-10-20 07:47:37, 172.4, 166.1
2024-10-20 07:48:37, 172.4, 166.1
2024-10-20 07:49:37, 172.4, 166.1
2024-10-20 07:50:37, 171.95, 166.1
2024-10-20 07:51:37, 171.95, 165.65
2024-10-20 07:52:37, 171.95, 165.65
2024-10-20 07:53:37, 171.95, 165.65
2024-10-20 07:54:37, 171.95, 165.65
2024-10-20 07:55:37, 171.5, 165.2
2024-10-20 07:56:37, 171.5, 165.2
2024-10-20 07:57:37, 171.5, 165.65
2024-10-20 07:58:37, 171.5, 165.65
2024-10-20 07:59:37, 171.5, 165.2
2024-10-20 08:00:37, 171.5, 165.2
2024-10-20 08:01:37, 171.05, 165.2
2024-10-20 08:02:37, 171.5, 165.2
2024-10-20 08:03:37, 171.05, 165.2
2024-10-20 08:04:37, 171.05, 165.2
2024-10-20 08:05:37, 171.05, 165.2
2024-10-20 08:06:37, 171.05, 165.2
2024-10-20 08:07:37, 171.05, 164.75
2024-10-20 08:08:37, 171.05, 164.75
2024-10-20 08:09:37, 171.05, 164.75
2024-10-20 08:10:37, 171.05, 164.75
2024-10-20 08:11:37, 170.6, 164.75
2024-10-20 08:12:37, 171.05, 164.75
2024-10-20 08:13:37, 170.6, 164.3
2024-10-20 08:14:37, 170.6, 164.3
2024-10-20 08:15:37, 170.6, 164.3
2024-10-20 08:16:37, 170.15, 164.3
2024-10-20 08:17:37, 170.15, 164.3
2024-10-20 08:18:37, 170.15, 164.3
2024-10-20 08:19:37, 170.15, 164.3
2024-10-20 08:20:37, 170.15, 164.3
2024-10-20 08:21:37, 170.15, 163.85
2024-10-20 08:22:37, 169.7, 163.85
2024-10-20 08:23:37, 169.7, 163.85
2024-10-20 08:24:37, 169.7, 163.4
2024-10-20 08:25:37, 169.7, 163.85
2024-10-20 08:26:37, 169.7, 163.85
2024-10-20 08:27:37, 169.7, 163.85
2024-10-20 08:28:37, 169.7, 163.85
2024-10-20 08:29:37, 170.15, 163.85
2024-10-20 08:30:37, 170.15, 163.85
2024-10-20 08:31:37, 169.7, 163.85
2024-10-20 08:32:37, 170.15, 163.4
2024-10-20 08:33:37, 169.7, 163.85
2024-10-20 08:34:37, 169.7, 163.85
2024-10-20 08:35:37, 169.7, 163.4
2024-10-20 08:36:37, 169.7, 163.4
2024-10-20 08:37:37, 169.25, 163.4
2024-10-20 08:38:37, 169.7, 163.4
2024-10-20 08:39:37, 169.7, 163.85
2024-10-20 08:40:37, 169.7, 163.4
2024-10-20 08:41:37, 169.25, 163.4
2024-10-20 08:42:37, 169.25, 163.4
2024-10-20 08:43:37, 169.25, 163.4
2024-10-20 08:44:37, 169.25, 163.4
2024-10-20 08:45:37, 169.25, 163.4
2024-10-20 08:46:37, 169.25, 162.95
2024-10-20 08:47:37, 169.25, 162.95
2024-10-20 08:48:37, 169.25, 162.95
2024-10-20 08:49:37, 168.8, 162.95
2024-10-20 08:50:37, 168.8, 162.95
2024-10-20 08:51:37, 168.8, 162.95
2024-10-20 08:52:37, 168.8, 162.95
2024-10-20 08:53:37, 168.8, 162.95
2024-10-20 08:54:37, 168.8, 162.5
2024-10-20 08:55:37, 168.8, 162.95
2024-10-20 08:56:37, 168.8, 162.95
2024-10-20 08:57:37, 168.8, 162.5
2024-10-20 08:58:37, 168.35, 162.5
2024-10-20 08:59:37, 168.8, 162.5
2024-10-20 09:00:37, 168.35, 162.5
2024-10-20 09:01:37, 168.35, 162.5
2024-10-20 09:02:37, 168.35, 162.5
2024-10-20 09:03:37, 168.35, 162.5
2024-10-20 09:04:37, 168.35, 162.5
2024-10-20 09:05:37, 168.35, 162.05
2024-10-20 09:06:37, 168.35, 162.05
2024-10-20 09:07:37, 168.35, 162.5
2024-10-20 09:08:37, 168.35, 162.5
2024-10-20 09:09:37, 168.35, 162.05
2024-10-20 09:10:37, 167.9, 162.05
2024-10-20 09:11:37, 167.9, 162.05
2024-10-20 09:12:37, 167.9, 162.05
2024-10-20 09:13:37, 167.9, 162.05
2024-10-20 09:14:37, 167.9, 162.05
2024-10-20 09:15:37, 167.45, 162.05
2024-10-20 09:16:37, 167.9, 161.6
2024-10-20 09:17:37, 167.9, 161.6
2024-10-20 09:18:37, 167.45, 161.6
2024-10-20 09:19:37, 167.45, 161.6
2024-10-20 09:20:37, 167.0, 161.6
2024-10-20 09:21:37, 167.0, 161.15
2024-10-20 09:22:37, 167.0, 161.15
2024-10-20 09:23:37, 167.0, 161.15
2024-10-20 09:24:37, 167.0, 161.15
2024-10-20 09:25:37, 166.55, 160.7
2024-10-20 09:26:37, 166.55, 160.7
2024-10-20 09:27:37, 166.55, 161.15
2024-10-20 09:28:37, 167.0, 161.15
2024-10-20 09:29:37, 167.0, 160.7
2024-10-20 09:30:37, 167.0, 161.15
2024-10-20 09:31:37, 167.0, 161.15
2024-10-20 09:32:37, 167.0, 160.7
2024-10-20 09:33:37, 167.0, 160.7
2024-10-20 09:34:37, 167.0, 160.7
2024-10-20 09:35:37, 167.0, 160.7
2024-10-20 09:36:37, 167.0, 160.7
2024-10-20 09:37:37, 167.0, 160.7
2024-10-20 09:38:37, 167.0, 160.7
2024-10-20 09:39:37, 167.0, 160.7
2024-10-20 09:40:37, 166.55, 160.7
2024-10-20 09:41:37, 166.55, 160.25
2024-10-20 09:42:37, 166.55, 160.25
2024-10-20 09:43:37, 166.55, 160.25
2024-10-20 09:44:37, 166.1, 160.25
2024-10-20 09:45:37, 166.1, 160.25
2024-10-20 09:46:37, 166.1, 160.25
2024-10-20 09:47:37, 166.1, 160.25
2024-10-20 09:48:37, 166.1, 160.25
2024-10-20 09:49:37, 166.1, 160.25
2024-10-20 09:50:37, 166.1, 159.8
2024-10-20 09:51:37, 165.65, 159.8
2024-10-20 09:52:37, 165.65, 159.8
2024-10-20 09:53:37, 165.65, 159.8
2024-10-20 09:54:37, 165.65, 159.8
2024-10-20 09:55:37, 165.2, 159.35
2024-10-20 09:56:37, 165.65, 159.35
2024-10-20 09:57:37, 165.65, 159.35
2024-10-20 09:58:37, 165.65, 159.35
2024-10-20 09:59:37, 165.2, 159.35
2024-10-20 10:00:37, 165.2, 158.9
2024-10-20 10:01:37, 165.2, 158.9
2024-10-20 10:02:37, 165.2, 158.9
2024-10-20 10:03:37, 165.2, 158.9
2024-10-20 10:04:37, 165.2, 158.9
2024-10-20 10:05:37, 164.75, 158.9
2024-10-20 10:06:37, 164.75, 158.9
2024-10-20 10:07:37, 164.75, 158.9
2024-10-20 10:08:37, 165.2, 158.9
2024-10-20 10:09:37, 164.75, 158.9
2024-10-20 10:10:37, 165.2, 158.9
2024-10-20 10:11:37, 164.75, 158.9
2024-10-20 10:12:37, 164.75, 158.9
2024-10-20 10:13:37, 164.75, 158.9
2024-10-20 10:14:37, 164.3, 158.9
2024-10-20 10:15:37, 164.3, 158.45
2024-10-20 10:16:37, 164.3, 158.45
2024-10-20 10:17:37, 164.3, 158.45
2024-10-20 10:18:37, 164.3, 158.45
2024-10-20 10:19:37, 164.3, 158.45
2024-10-20 10:20:37, 164.3, 158.45
2024-10-20 10:21:37, 164.3, 158.45
2024-10-20 10:22:37, 164.3, 158.45
2024-10-20 10:23:37, 164.3, 158.0
2024-10-20 10:24:37, 164.3, 158.45
2024-10-20 10:25:37, 163.85, 158.0
2024-10-20 10:26:37, 163.85, 158.0
2024-10-20 10:27:37, 163.85, 158.0
2024-10-20 10:28:37, 163.85, 158.0
2024-10-20 10:29:37, 163.85, 158.0
2024-10-20 10:30:37, 163.85, 158.0
2024-10-20 10:31:37, 163.85, 158.0
2024-10-20 10:32:37, 163.85, 158.0
2024-10-20 10:33:37, 163.85, 158.0
2024-10-20 10:34:37, 163.4, 158.0
2024-10-20 10:35:37, 163.85, 157.55
2024-10-20 10:36:37, 163.4, 157.55
2024-10-20 10:37:37, 163.4, 157.55
2024-10-20 10:38:37, 163.4, 157.55
2024-10-20 10:39:37, 163.4, 157.55
2024-10-20 10:40:37, 163.4, 157.55
2024-10-20 10:41:37, 162.95, 157.1
2024-10-20 10:42:37, 163.4, 157.55
2024-10-20 10:43:37, 162.95, 157.55
2024-10-20 10:44:37, 162.95, 157.1
2024-10-20 10:45:37, 162.95, 157.1
2024-10-20 10:46:37, 162.95, 157.1
2024-10-20 10:47:37, 162.95, 157.55
2024-10-20 10:48:37, 163.4, 157.55
2024-10-20 10:49:37, 163.4, 157.1
2024-10-20 10:50:37, 162.95, 157.1
2024-10-20 10:51:37, 162.95, 157.1
2024-10-20 10:52:37, 162.95, 157.1
2024-10-20 10:53:37, 162.95, 157.1
2024-10-20 10:54:37, 162.95, 157.1
2024-10-20 10:55:37, 162.95, 157.1
2024-10-20 10:56:37, 162.95, 157.1
2024-10-20 10:57:37, 162.5, 157.1
2024-10-20 10:58:37, 162.5, 157.1
2024-10-20 10:59:37, 162.5, 157.1
2024-10-20 11:00:37, 162.5, 157.1
2024-10-20 11:01:37, 162.5, 156.65
2024-10-20 11:02:37, 162.5, 156.65
2024-10-20 11:03:37, 162.5, 156.65
2024-10-20 11:04:37, 162.05, 156.65
2024-10-20 11:05:37, 162.5, 156.2
2024-10-20 11:06:37, 162.5, 156.65
2024-10-20 11:07:37, 162.5, 156.65
2024-10-20 11:08:37, 162.05, 156.65
2024-10-20 11:09:37, 162.05, 156.65
2024-10-20 11:10:37, 162.05, 156.2
2024-10-20 11:11:37, 162.05, 156.2
2024-10-20 11:12:37, 162.05, 156.2
2024-10-20 11:13:37, 161.6, 156.2
2024-10-20 11:14:37, 161.6, 155.75
2024-10-20 11:15:37, 161.6, 155.75
2024-10-20 11:16:37, 161.6, 155.75
2024-10-20 11:17:37, 161.15, 155.75
2024-10-20 11:18:37, 161.6, 155.75
2024-10-20 11:19:37, 161.6, 155.75
2024-10-20 11:20:37, 161.15, 155.75
2024-10-20 11:21:37, 161.6, 155.75
2024-10-20 11:22:37, 161.15, 155.75
2024-10-20 11:23:37, 161.15, 155.3
2024-10-20 11:24:37, 160.7, 155.3
2024-10-20 11:25:37, 161.15, 155.3
2024-10-20 11:26:37, 160.7, 155.3
2024-10-20 11:27:37, 161.15, 155.3
2024-10-20 11:28:37, 160.7, 155.3
2024-10-20 11:29:37, 160.7, 155.3
2024-10-20 11:30:37, 160.7, 155.3
2024-10-20 11:31:37, 160.7, 155.3
2024-10-20 11:32:37, 160.7, 155.3
2024-10-20 11:33:37, 160.7, 155.3
2024-10-20 11:34:37, 160.7, 155.3
2024-10-20 11:35:37, 160.7, 154.85
2024-10-20 11:36:37, 160.7, 154.85
2024-10-20 11:37:37, 160.7, 154.85
2024-10-20 11:38:37, 160.7, 154.85
2024-10-20 11:39:37, 160.7, 154.85
2024-10-20 11:40:37, 160.7, 154.85
2024-10-20 11:41:37, 160.7, 154.85
2024-10-20 11:42:37, 160.7, 154.85
2024-10-20 11:43:37, 160.7, 154.85
2024-10-20 11:44:37, 160.7, 154.85
2024-10-20 11:45:37, 160.7, 154.85
2024-10-20 11:46:37, 160.7, 154.4
2024-10-20 11:47:37, 160.25, 154.4
2024-10-20 11:48:37, 160.25, 154.4
2024-10-20 11:49:37, 160.25, 154.4
2024-10-20 11:50:37, 160.25, 154.4
2024-10-20 11:51:37, 159.8, 153.95
2024-10-20 11:52:37, 159.8, 153.95
2024-10-20 11:53:37, 159.8, 153.95
2024-10-20 11:54:37, 159.35, 153.95
2024-10-20 11:55:37, 159.35, 153.5
2024-10-20 11:56:37, 159.35, 153.95
2024-10-20 11:57:37, 159.35, 153.5
2024-10-20 11:58:37, 159.35, 153.95
2024-10-20 11:59:37, 159.35, 153.5
2024-10-20 12:00:37, 158.9, 153.5
2024-10-20 12:01:37, 159.35, 153.5
2024-10-20 12:02:37, 159.35, 153.5
2024-10-20 12:03:37, 159.35, 153.95
2024-10-20 12:04:37, 159.35, 153.5
2024-10-20 12:05:37, 159.35, 153.5
2024-10-20 12:06:37, 159.35, 153.5
2024-10-20 12:07:37, 159.35, 153.5
2024-10-20 12:08:37, 158.9, 153.5
2024-10-20 12:09:37, 158.9, 153.05
2024-10-20 12:10:37, 158.9, 153.5
2024-10-20 12:11:37, 158.9, 153.05
2024-10-20 12:12:37, 158.9, 153.05
2024-10-20 12:13:37, 158.9, 153.05
2024-10-20 12:14:37, 158.45, 153.05
2024-10-20 12:15:37, 158.45, 153.05
2024-10-20 12:16:37, 158.45, 152.6
2024-10-20 12:17:37, 158.45, 152.6
2024-10-20 12:18:37, 158.0, 152.6
2024-10-20 12:19:37, 158.45, 152.6
2024-10-20 12:20:37, 158.0, 152.6
2024-10-20 12:21:37, 158.0, 152.6
2024-10-20 12:22:37, 158.0, 152.15
2024-10-20 12:23:37, 158.0, 152.15
2024-10-20 12:24:37, 158.0, 152.15
2024-10-20 12:25:37, 157.55, 152.15
2024-10-20 12:26:37, 158.0, 152.15
2024-10-20 12:27:37, 157.55, 152.15
2024-10-20 12:28:37, 157.55, 152.15
2024-10-20 12:29:37, 157.55, 152.15
2024-10-20 12:30:37, 149.9, 150.35
2024-10-20 12:31:37, 157.55, 152.15
2024-10-20 12:32:37, 157.1, 152.15
2024-10-20 12:33:37, 157.1, 151.7
2024-10-20 12:34:37, 157.1, 151.7
2024-10-20 12:35:37, 157.1, 151.7
2024-10-20 12:36:37, 157.1, 151.7
2024-10-20 12:37:37, 157.55, 151.7
2024-10-20 12:38:37, 157.1, 151.7
2024-10-20 12:39:37, 157.1, 151.7
2024-10-20 12:40:37, 157.1, 152.15
2024-10-20 12:41:37, 157.1, 151.7
2024-10-20 12:42:37, 157.1, 151.7
2024-10-20 12:43:37, 157.55, 151.7
2024-10-20 12:44:37, 157.1, 151.7
2024-10-20 12:45:37, 157.1, 151.7
2024-10-20 12:46:37, 157.1, 151.7
2024-10-20 12:47:37, 157.1, 151.7
2024-10-20 12:48:37, 156.65, 151.7
2024-10-20 12:49:37, 156.65, 151.25
2024-10-20 12:50:37, 156.65, 151.25
2024-10-20 12:51:37, 156.65, 151.25
2024-10-20 12:52:37, 156.2, 150.8
2024-10-20 12:53:37, 156.65, 150.8
2024-10-20 12:54:37, 156.65, 150.8
2024-10-20 12:55:37, 156.2, 150.8
2024-10-20 12:56:37, 156.2, 150.8
2024-10-20 12:57:37, 155.75, 150.35
2024-10-20 12:58:37, 155.75, 150.8
2024-10-20 12:59:37, 155.75, 150.35
2024-10-20 13:00:37, 155.75, 150.35
2024-10-20 13:01:37, 155.75, 150.35
2024-10-20 13:02:37, 155.75, 150.35
2024-10-20 13:03:37, 155.75, 150.35
2024-10-20 13:04:37, 155.75, 150.35
2024-10-20 13:05:37, 155.75, 150.35
2024-10-20 13:06:37, 155.3, 149.9
2024-10-20 13:07:37, 155.3, 149.9
2024-10-20 13:08:37, 155.3, 149.9
2024-10-20 13:09:37, 155.3, 149.9
2024-10-20 13:10:37, 155.3, 149.9
2024-10-20 13:11:37, 155.3, 149.9
2024-10-20 13:12:37, 155.3, 149.9
2024-10-20 13:13:37, 154.85, 149.45
2024-10-20 13:14:37, 155.3, 149.9
2024-10-20 13:15:37, 155.3, 149.9
2024-10-20 13:16:37, 155.3, 149.9
2024-10-20 13:17:37, 154.85, 149.9
2024-10-20 13:18:37, 154.85, 149.45
2024-10-20 13:19:37, 154.85, 149.45
2024-10-20 13:20:37, 154.85, 149.45
2024-10-20 13:21:37, 154.4, 149.45
2024-10-20 13:22:37, 154.4, 149.0
2024-10-20 13:23:37, 154.4, 149.0
2024-10-20 13:24:37, 154.4, 149.0
2024-10-20 13:25:37, 154.4, 149.0
2024-10-20 13:26:37, 154.4, 149.0
2024-10-20 13:27:37, 154.4, 148.55
2024-10-20 13:28:37, 154.4, 149.0
2024-10-20 13:29:37, 153.95, 149.0
2024-10-20 13:30:37, 153.95, 148.55
2024-10-20 13:31:37, 153.95, 148.55
2024-10-20 13:32:37, 153.95, 148.55
2024-10-20 13:33:37, 153.95, 148.55
2024-10-20 13:34:37, 153.95, 148.55
2024-10-20 13:35:37, 153.95, 148.55
2024-10-20 13:36:37, 153.95, 148.55
2024-10-20 13:37:37, 153.95, 148.55
2024-10-20 13:38:37, 153.95, 148.55
2024-10-20 13:39:37, 153.95, 149.0
2024-10-20 13:40:37, 153.95, 148.55
2024-10-20 13:41:37, 153.5, 148.55
2024-10-20 13:42:37, 153.95, 148.55
2024-10-20 13:43:37, 153.95, 148.55
2024-10-20 13:44:37, 153.95, 148.55
2024-10-20 13:45:37, 153.5, 148.55
2024-10-20 13:46:37, 153.5, 148.55
2024-10-20 13:47:37, 153.5, 148.55
2024-10-20 13:48:37, 153.5, 148.55
2024-10-20 13:49:37, 153.5, 148.55
2024-10-20 13:50:37, 153.5, 148.1
2024-10-20 13:51:37, 153.5, 148.1
2024-10-20 13:52:37, 153.05, 148.1
2024-10-20 13:53:37, 153.05, 148.1
2024-10-20 13:54:37, 153.05, 148.1
2024-10-20 13:55:37, 153.05, 148.1
2024-10-20 13:56:37, 153.05, 148.1
2024-10-20 13:57:37, 153.05, 148.1
2024-10-20 13:58:37, 153.05, 148.1
2024-10-20 13:59:37, 153.05, 148.1
2024-10-20 14:00:37, 153.05, 148.1
2024-10-20 14:01:37, 153.05, 148.1
2024-10-20 14:02:37, 153.05, 148.1
2024-10-20 14:03:37, 153.5, 148.1
2024-10-20 14:04:37, 153.5, 147.65
2024-10-20 14:05:37, 153.05, 148.1
2024-10-20 14:06:37, 153.05, 148.1
2024-10-20 14:07:37, 153.05, 148.1
2024-10-20 14:08:37, 153.05, 147.65
2024-10-20 14:09:37, 153.05, 147.65
2024-10-20 14:10:37, 153.05, 147.65
2024-10-20 14:11:37, 153.05, 147.65
2024-10-20 14:12:37, 153.05, 147.2
2024-10-20 14:13:37, 153.05, 147.2
2024-10-20 14:14:37, 153.05, 147.65
2024-10-20 14:15:37, 153.05, 147.65
2024-10-20 14:16:37, 152.6, 147.2
2024-10-20 14:17:37, 152.6, 147.2
2024-10-20 14:18:37, 152.15, 146.75
2024-10-20 14:19:37, 152.15, 146.75
2024-10-20 14:20:37, 152.15, 146.75
2024-10-20 14:21:37, 152.15, 146.75
2024-10-20 14:22:37, 151.7, 146.3
2024-10-20 14:23:37, 151.7, 146.3
2024-10-20 14:24:37, 151.7, 146.3
2024-10-20 14:25:37, 151.7, 146.75
2024-10-20 14:26:37, 151.7, 146.75
2024-10-20 14:27:37, 151.7, 146.3
2024-10-20 14:28:37, 151.7, 146.3
2024-10-20 14:29:37, 151.25, 146.3
2024-10-20 14:30:37, 151.25, 145.85
2024-10-20 14:31:37, 151.25, 145.85
2024-10-20 14:32:37, 151.25, 146.3
2024-10-20 14:33:37, 150.8, 146.3
2024-10-20 14:34:37, 150.8, 145.85
2024-10-20 14:35:37, 150.8, 145.85
2024-10-20 14:36:37, 151.25, 145.85
2024-10-20 14:37:37, 151.25, 146.3
2024-10-20 14:38:37, 150.8, 145.85
2024-10-20 14:39:37, 150.8, 145.85
2024-10-20 14:40:37, 150.8, 145.85
2024-10-20 14:41:37, 150.8, 145.85
2024-10-20 14:42:37, 150.35, 145.4
2024-10-20 14:43:37, 150.35, 145.4
2024-10-20 14:44:37, 150.35, 145.4
2024-10-20 14:45:37, 150.35, 145.4
2024-10-20 14:46:37, 150.35, 145.4
2024-10-20 14:47:37, 150.35, 145.4
2024-10-20 14:48:37, 150.8, 145.4
2024-10-20 14:49:37, 150.8, 145.4
2024-10-20 14:50:37, 150.8, 145.85
2024-10-20 14:51:37, 150.8, 145.85
2024-10-20 14:52:37, 150.8, 145.85
2024-10-20 14:53:37, 151.25, 145.85
2024-10-20 14:54:37, 150.8, 145.85
2024-10-20 14:55:37, 150.8, 145.85
2024-10-20 14:56:37, 151.25, 146.3
2024-10-20 14:57:37, 151.25, 145.85
2024-10-20 14:58:37, 151.25, 145.85
2024-10-20 14:59:37, 150.8, 145.85
2024-10-20 15:00:37, 150.8, 145.85
2024-10-20 15:01:37, 151.25, 145.85
2024-10-20 15:02:37, 150.8, 145.4
2024-10-20 15:03:37, 150.8, 145.85
2024-10-20 15:04:37, 150.8, 145.4
2024-10-20 15:05:37, 150.8, 145.4
2024-10-20 15:06:37, 150.35, 145.4
2024-10-20 15:07:37, 150.35, 145.4
2024-10-20 15:08:37, 150.35, 145.4
2024-10-20 15:09:37, 150.35, 145.4
2024-10-20 15:10:37, 150.35, 145.4
2024-10-20 15:11:37, 150.35, 144.95
2024-10-20 15:12:37, 149.9, 144.95
2024-10-20 15:13:37, 149.9, 144.95
2024-10-20 15:14:37, 149.9, 144.95
2024-10-20 15:15:37, 149.9, 144.95
2024-10-20 15:16:37, 149.9, 144.5
2024-10-20 15:17:37, 149.9, 144.5
2024-10-20 15:18:37, 149.9, 144.95
2024-10-20 15:19:37, 149.45, 144.5
2024-10-20 15:20:37, 149.9, 144.5
2024-10-20 15:21:37, 149.45, 144.5
2024-10-20 15:22:37, 149.9, 144.5
2024-10-20 15:23:37, 149.45, 144.5
2024-10-20 15:24:37, 149.45, 144.5
2024-10-20 15:25:37, 141.35, 144.05
2024-10-20 15:26:37, 149.0, 144.05
2024-10-20 15:27:37, 149.45, 144.05
2024-10-20 15:28:37, 149.45, 144.5
2024-10-20 15:29:37, 149.0, 144.05
2024-10-20 15:30:37, 149.0, 144.05
2024-10-20 15:31:37, 149.0, 144.05
2024-10-20 15:32:37, 149.0, 144.05
2024-10-20 15:33:37, 149.0, 143.6
2024-10-20 15:34:37, 149.0, 143.6
2024-10-20 15:35:37, 149.0, 143.6
2024-10-20 15:36:37, 149.0, 144.05
2024-10-20 15:37:37, 149.0, 143.6
2024-10-20 15:38:37, 149.0, 144.05
2024-10-20 15:39:37, 148.55, 144.05
2024-10-20 15:40:37, 148.55, 143.6
2024-10-20 15:41:37, 147.2, 143.6
2024-10-20 15:42:37, 148.55, 143.6
2024-10-20 15:43:37, 148.55, 143.6
2024-10-20 15:44:37, 148.1, 143.6
2024-10-20 15:45:37, 148.1, 143.6
2024-10-20 15:46:37, 148.55, 143.6
2024-10-20 15:47:37, 148.1, 143.15
2024-10-20 15:48:37, 148.1, 143.15
2024-10-20 15:49:37, 148.1, 143.15
2024-10-20 15:50:37, 147.65, 143.15
2024-10-20 15:51:37, 148.1, 143.15
2024-10-20 15:52:37, 148.1, 143.15
2024-10-20 15:53:37, 148.1, 143.15
2024-10-20 15:54:37, 147.65, 142.7
2024-10-20 15:55:37, 147.65, 142.7
2024-10-20 15:56:37, 148.1, 142.7
2024-10-20 15:57:37, 147.65, 142.7
2024-10-20 15:58:37, 147.65, 142.7
2024-10-20 15:59:37, 147.65, 142.7
2024-10-20 16:00:37, 147.65, 142.7
2024-10-20 16:01:37, 147.65, 142.7
2024-10-20 16:02:37, 147.65, 142.7
2024-10-20 16:03:37, 147.65, 142.7
2024-10-20 16:04:37, 147.65, 142.7
2024-10-20 16:05:37, 147.2, 142.25
2024-10-20 16:06:37, 147.2, 142.25
2024-10-20 16:07:37, 147.2, 142.25
2024-10-20 16:08:37, 147.2, 142.25
2024-10-20 16:09:37, 147.2, 142.25
2024-10-20 16:10:37, 146.75, 142.25
2024-10-20 16:11:37, 147.2, 142.25
2024-10-20 16:12:37, 147.2, 142.25
2024-10-20 16:13:37, 144.05, 140.0
2024-10-20 16:14:37, 146.75, 141.8
2024-10-20 16:15:37, 146.75, 141.8
2024-10-20 16:16:37, 146.75, 141.8
2024-10-20 16:17:37, 146.75, 141.8
2024-10-20 16:18:37, 146.3, 141.8
2024-10-20 16:19:37, 146.75, 141.8
2024-10-20 16:20:37, 146.75, 141.8
2024-10-20 16:21:37, 146.75, 141.8
2024-10-20 16:22:37, 146.75, 141.35
2024-10-20 16:23:37, 146.75, 141.8
2024-10-20 16:24:37, 146.75, 141.35
2024-10-20 16:25:37, 146.3, 141.35
2024-10-20 16:26:37, 146.3, 141.35
2024-10-20 16:27:37, 146.3, 141.35
2024-10-20 16:28:37, 146.3, 141.35
2024-10-20 16:29:37, 145.85, 141.35
2024-10-20 16:30:37, 145.85, 140.9
2024-10-20 16:31:37, 145.85, 140.9
2024-10-20 16:32:37, 145.85, 140.9
2024-10-20 16:33:37, 145.85, 140.9
2024-10-20 16:34:37, 145.85, 140.9
2024-10-20 16:35:37, 145.85, 140.9
2024-10-20 16:36:37, 145.4, 140.45
2024-10-20 16:37:37, 145.4, 140.45
2024-10-20 16:38:37, 145.4, 140.45
2024-10-20 16:39:37, 145.4, 140.45
2024-10-20 16:40:37, 145.4, 140.45
2024-10-20 16:41:37, 145.4, 140.45
2024-10-20 16:42:37, 144.95, 140.45
2024-10-20 16:43:37, 145.4, 140.0
2024-10-20 16:44:37, 144.95, 140.0
2024-10-20 16:45:37, 144.95, 140.0
2024-10-20 16:46:37, 144.95, 140.0
2024-10-20 16:47:37, 144.95, 140.0
2024-10-20 16:48:37, 144.95, 140.0
2024-10-20 16:49:37, 144.95, 140.0
2024-10-20 16:50:37, 144.95, 140.0
2024-10-20 16:51:37, 144.95, 140.0
2024-10-20 16:52:37, 144.95, 140.0
2024-10-20 16:53:37, 144.95, 140.0
2024-10-20 16:54:37, 144.95, 140.0
2024-10-20 16:55:37, 144.95, 140.0
2024-10-20 16:56:37, 144.95, 139.55
2024-10-20 16:57:37, 144.95, 139.55
2024-10-20 16:58:37, 144.95, 140.0
2024-10-20 16:59:37, 144.95, 139.55
2024-10-20 17:00:37, 144.5, 139.55
2024-10-20 17:01:37, 144.5, 139.55
2024-10-20 17:02:37, 144.5, 139.55
2024-10-20 17:03:37, 144.5, 139.55
2024-10-20 17:04:37, 144.5, 139.55
2024-10-20 17:05:37, 144.5, 139.55
2024-10-20 17:06:37, 144.5, 139.1
2024-10-20 17:07:37, 144.05, 139.1
2024-10-20 17:08:37, 144.05, 139.1
2024-10-20 17:09:37, 144.05, 139.1
2024-10-20 17:10:37, 144.05, 139.1
2024-10-20 17:11:37, 144.05, 139.1
2024-10-20 17:12:37, 144.05, 139.1
2024-10-20 17:13:37, 144.05, 139.1
2024-10-20 17:14:37, 144.05, 139.1
2024-10-20 17:15:37, 144.05, 139.1
2024-10-20 17:16:37, 144.05, 139.1
2024-10-20 17:17:37, 144.05, 139.1
2024-10-20 17:18:37, 144.05, 139.1
2024-10-20 17:19:37, 143.6, 139.1
2024-10-20 17:20:37, 144.05, 138.65
2024-10-20 17:21:37, 143.6, 138.65
2024-10-20 17:22:37, 143.6, 138.65
2024-10-20 17:23:37, 143.6, 138.65
2024-10-20 17:24:37, 143.6, 138.65
2024-10-20 17:25:37, 143.6, 138.65
2024-10-20 17:26:37, 143.6, 138.65
2024-10-20 17:27:37, 143.6, 138.65
2024-10-20 17:28:37, 143.6, 138.65
2024-10-20 17:29:37, 143.15, 138.65
2024-10-20 17:30:37, 143.15, 138.65
2024-10-20 17:31:37, 142.25, 137.75
2024-10-20 17:32:37, 143.15, 138.65
2024-10-20 17:33:37, 143.15, 138.65
2024-10-20 17:34:37, 143.15, 138.65
2024-10-20 17:35:37, 143.15, 138.65
2024-10-20 17:36:37, 143.15, 138.65
2024-10-20 17:37:37, 143.6, 138.65
2024-10-20 17:37:43, 143.6, 138.65
2024-10-20 17:38:44, 143.15, 138.65
2024-10-20 17:39:44, 143.15, 138.65
2024-10-20 17:40:44, 143.15, 138.65
2024-10-20 17:41:44, 143.15, 138.65
2024-10-20 17:42:44, 143.15, 138.65
2024-10-20 17:43:44, 143.15, 138.2
2024-10-20 17:44:44, 143.15, 138.2
2024-10-20 17:45:44, 143.15, 138.2
2024-10-20 17:46:44, 141.35, 137.75
2024-10-20 17:47:44, 142.7, 138.2
2024-10-20 17:48:44, 142.7, 138.2
2024-10-20 17:49:44, 142.7, 138.2
2024-10-20 17:50:44, 142.7, 138.2
2024-10-20 17:51:44, 142.7, 138.2
2024-10-20 17:52:44, 142.7, 138.2
2024-10-20 17:53:44, 143.15, 138.65
2024-10-20 17:54:44, 143.15, 138.65
2024-10-20 17:55:44, 143.6, 138.65
2024-10-20 17:56:44, 143.6, 138.65
2024-10-20 17:57:44, 143.6, 139.1
2024-10-20 17:58:44, 143.6, 139.1
2024-10-20 17:59:44, 143.6, 138.65
2024-10-20 18:00:44, 143.15, 138.2
2024-10-20 18:01:44, 143.15, 138.65
2024-10-20 18:02:44, 143.15, 138.65
2024-10-20 18:03:44, 143.6, 138.65
2024-10-20 18:04:44, 143.6, 138.65
2024-10-20 18:05:44, 143.15, 138.2
2024-10-20 18:06:44, 142.7, 138.2
2024-10-20 18:07:44, 142.7, 138.2
2024-10-20 18:08:44, 142.7, 137.75
2024-10-20 18:09:44, 142.7, 137.75
2024-10-20 18:10:44, 142.25, 137.75
2024-10-20 18:11:44, 141.8, 137.3
2024-10-20 18:12:44, 141.8, 137.3
2024-10-20 18:13:44, 141.35, 136.85
2024-10-20 18:14:44, 141.35, 136.85
2024-10-20 18:15:44, 141.35, 136.85
2024-10-20 18:16:44, 140.9, 136.85
2024-10-20 18:17:44, 141.35, 136.4
2024-10-20 18:18:44, 140.9, 136.4
2024-10-20 18:19:44, 140.9, 136.4
2024-10-20 18:20:44, 140.9, 136.4
2024-10-20 18:21:44, 140.9, 136.85
2024-10-20 18:22:44, 140.9, 136.85
2024-10-20 18:23:44, 140.9, 136.4
2024-10-20 18:24:44, 140.9, 136.4
2024-10-20 18:25:44, 140.9, 136.4
2024-10-20 18:26:44, 140.9, 136.4
2024-10-20 18:27:44, 140.9, 136.4
2024-10-20 18:28:44, 140.9, 136.4
2024-10-20 18:29:44, 140.45, 136.4
2024-10-20 18:30:44, 140.45, 135.95
2024-10-20 18:31:44, 140.45, 135.95
2024-10-20 18:32:44, 140.0, 135.95
2024-10-20 18:33:44, 140.0, 135.5
2024-10-20 18:34:44, 140.0, 135.5
2024-10-20 18:35:44, 137.3, 134.15
2024-10-20 18:36:44, 140.45, 135.95
2024-10-20 18:37:44, 140.45, 135.95
2024-10-20 18:38:44, 140.45, 135.95
2024-10-20 18:39:44, 140.45, 135.95
2024-10-20 18:40:44, 140.45, 135.95
2024-10-20 18:41:44, 140.0, 135.5
2024-10-20 18:42:44, 140.0, 135.5
2024-10-20 18:43:44, 140.0, 135.5
2024-10-20 18:44:44, 140.0, 135.5
2024-10-20 18:45:44, 139.55, 135.05
2024-10-20 18:46:44, 139.55, 135.05
2024-10-20 18:47:44, 139.55, 135.05
2024-10-20 18:48:44, 139.55, 135.05
2024-10-20 18:49:44, 139.55, 135.05
2024-10-20 18:50:44, 139.55, 135.05
2024-10-20 18:51:44, 139.55, 135.05
2024-10-20 18:52:44, 139.55, 135.05
2024-10-20 18:53:44, 139.55, 135.05
2024-10-20 18:54:44, 140.0, 135.05
2024-10-20 18:55:44, 139.55, 135.05
2024-10-20 18:56:44, 139.55, 135.05
2024-10-20 18:57:44, 139.55, 135.05
2024-10-20 18:58:44, 139.55, 135.05
2024-10-20 18:59:44, 139.1, 135.05
2024-10-20 19:00:44, 139.1, 134.6
2024-10-20 19:01:44, 139.1, 134.6
2024-10-20 19:02:44, 139.1, 134.6
2024-10-20 19:03:44, 139.1, 134.6
2024-10-20 19:04:44, 139.1, 134.6
2024-10-20 19:05:44, 139.1, 134.6
2024-10-20 19:06:44, 139.1, 134.6
2024-10-20 19:07:44, 138.65, 134.15
2024-10-20 19:08:44, 139.1, 134.6
2024-10-20 19:09:44, 139.1, 134.6
2024-10-20 19:10:44, 138.65, 134.15
2024-10-20 19:11:44, 138.65, 134.15
2024-10-20 19:12:44, 138.65, 134.15
2024-10-20 19:13:44, 138.65, 134.15
2024-10-20 19:14:44, 138.65, 134.15
2024-10-20 19:15:44, 138.65, 134.15
2024-10-20 19:16:44, 138.65, 134.15
2024-10-20 19:17:44, 138.65, 134.15
2024-10-20 19:18:44, 138.65, 134.15
2024-10-20 19:19:44, 138.65, 134.15
2024-10-20 19:20:44, 138.65, 134.15
2024-10-20 19:21:44, 138.65, 134.15
2024-10-20 19:22:44, 138.65, 134.15
2024-10-20 19:23:44, 138.65, 134.15
2024-10-20 19:24:44, 138.2, 133.7
2024-10-20 19:25:44, 138.65, 133.7
2024-10-20 19:26:44, 138.65, 133.7
2024-10-20 19:27:44, 138.65, 134.15
2024-10-20 19:28:44, 138.65, 134.15
2024-10-20 19:29:44, 138.65, 133.7
2024-10-20 19:30:44, 138.65, 134.15
2024-10-20 19:31:44, 138.65, 134.15
2024-10-20 19:32:44, 138.65, 134.15
2024-10-20 19:33:44, 138.65, 134.15
2024-10-20 19:34:44, 138.2, 133.7
2024-10-20 19:35:44, 138.2, 133.7
2024-10-20 19:36:44, 138.2, 133.7
2024-10-20 19:37:44, 138.2, 133.25
2024-10-20 19:38:44, 138.2, 133.7
2024-10-20 19:39:44, 138.2, 133.7
2024-10-20 19:40:44, 138.2, 133.25
2024-10-20 19:41:44, 137.75, 133.7
2024-10-20 19:42:44, 137.75, 133.25
2024-10-20 19:43:44, 137.75, 133.25
2024-10-20 19:44:44, 137.75, 133.25
2024-10-20 19:45:44, 137.75, 133.25
2024-10-20 19:46:44, 137.75, 133.25
2024-10-20 19:47:44, 137.75, 133.25
2024-10-20 19:48:44, 137.3, 133.25
2024-10-20 19:49:44, 137.75, 133.25
2024-10-20 19:50:44, 136.4, 132.35
2024-10-20 19:51:44, 137.75, 133.25
2024-10-20 19:52:44, 137.3, 133.25
2024-10-20 19:53:44, 137.3, 132.8
2024-10-20 19:54:44, 137.75, 133.25
2024-10-20 19:55:44, 137.3, 132.8
2024-10-20 19:56:44, 137.3, 132.8
2024-10-20 19:57:44, 137.3, 132.8
2024-10-20 19:58:44, 137.3, 132.8
2024-10-20 19:59:44, 137.3, 132.8
2024-10-20 20:00:44, 137.3, 132.8
2024-10-20 20:01:44, 137.3, 132.8
2024-10-20 20:02:44, 136.85, 132.8
2024-10-20 20:03:44, 136.85, 132.8
2024-10-20 20:04:44, 136.85, 132.35
2024-10-20 20:05:44, 136.85, 132.35
2024-10-20 20:06:44, 136.85, 132.35
2024-10-20 20:07:44, 136.85, 132.35
2024-10-20 20:08:44, 136.85, 132.35
2024-10-20 20:09:44, 136.85, 132.35
2024-10-20 20:10:44, 136.4, 132.35
2024-10-20 20:11:44, 136.4, 132.35
2024-10-20 20:12:44, 136.4, 132.35
2024-10-20 20:13:44, 136.85, 132.35
2024-10-20 20:14:44, 136.85, 132.35
2024-10-20 20:15:44, 136.85, 132.8
2024-10-20 20:16:44, 136.4, 132.35
2024-10-20 20:17:44, 136.4, 132.35
2024-10-20 20:18:44, 136.4, 131.9
2024-10-20 20:19:44, 136.4, 131.9
2024-10-20 20:20:44, 136.4, 131.9
2024-10-20 20:21:44, 135.95, 131.9
2024-10-20 20:22:44, 135.95, 131.9
2024-10-20 20:23:44, 135.95, 131.45
2024-10-20 20:24:44, 135.95, 131.9
2024-10-20 20:25:44, 135.95, 131.45
2024-10-20 20:26:44, 135.95, 131.45
2024-10-20 20:27:44, 135.5, 131.0
2024-10-20 20:28:44, 135.5, 131.0
2024-10-20 20:29:44, 135.05, 131.0
2024-10-20 20:30:44, 135.5, 131.0
2024-10-20 20:31:44, 135.5, 131.0
2024-10-20 20:32:44, 135.5, 131.0
2024-10-20 20:33:44, 135.05, 131.0
2024-10-20 20:34:44, 135.05, 131.0
2024-10-20 20:35:44, 135.05, 131.0
2024-10-20 20:36:44, 135.05, 131.0
2024-10-20 20:37:44, 135.05, 131.0
2024-10-20 20:38:44, 135.5, 131.0
2024-10-20 20:39:44, 135.5, 131.0
2024-10-20 20:40:44, 135.5, 131.45
2024-10-20 20:41:44, 135.5, 131.0
2024-10-20 20:42:44, 135.5, 131.0
2024-10-20 20:43:44, 135.5, 131.0
2024-10-20 20:44:44, 135.5, 131.0
2024-10-20 20:45:44, 135.5, 131.0
2024-10-20 20:46:44, 135.5, 131.0
2024-10-20 20:47:44, 135.5, 131.0
2024-10-20 20:48:44, 135.5, 131.0
2024-10-20 20:49:44, 135.5, 130.55
2024-10-20 20:50:44, 135.05, 130.55
2024-10-20 20:51:44, 135.05, 130.55
2024-10-20 20:52:44, 135.05, 130.55
2024-10-20 20:53:44, 135.05, 130.55
2024-10-20 20:54:44, 135.05, 130.55
2024-10-20 20:55:44, 135.05, 130.55
2024-10-20 20:56:44, 135.05, 130.55
2024-10-20 20:57:44, 135.05, 130.55
2024-10-20 20:58:44, 135.05, 130.55
2024-10-20 20:59:44, 135.05, 130.55
2024-10-20 21:00:44, 135.05, 130.55
2024-10-20 21:01:44, 134.6, 130.1
2024-10-20 21:02:44, 134.6, 130.1
2024-10-20 21:03:44, 134.6, 130.1
2024-10-20 21:04:44, 134.6, 130.1
2024-10-20 21:05:44, 134.6, 130.1
2024-10-20 21:06:44, 135.05, 130.1
2024-10-20 21:07:44, 134.6, 130.1
2024-10-20 21:08:44, 134.6, 130.1
2024-10-20 21:09:44, 134.6, 129.65
2024-10-20 21:10:44, 134.15, 129.65
2024-10-20 21:11:44, 134.15, 129.65
2024-10-20 21:12:44, 134.15, 129.65
2024-10-20 21:13:44, 134.15, 129.65
2024-10-20 21:14:44, 134.15, 129.65
2024-10-20 21:15:44, 134.15, 129.65
2024-10-20 21:16:44, 134.15, 129.2
2024-10-20 21:17:44, 134.15, 129.2
2024-10-20 21:18:44, 134.15, 129.2
2024-10-20 21:19:44, 133.7, 129.2
2024-10-20 21:20:44, 133.7, 129.2
2024-10-20 21:21:44, 133.7, 128.75
2024-10-20 21:22:44, 133.7, 128.75
2024-10-20 21:23:44, 133.7, 129.2
2024-10-20 21:24:44, 133.7, 129.2
2024-10-20 21:25:44, 133.7, 129.2
2024-10-20 21:26:44, 133.7, 128.75
2024-10-20 21:27:44, 133.7, 128.75
2024-10-20 21:28:44, 133.7, 128.75
2024-10-20 21:29:44, 133.25, 128.75
2024-10-20 21:30:44, 133.25, 128.75
2024-10-20 21:31:44, 133.25, 128.75
2024-10-20 21:32:44, 133.25, 128.75
2024-10-20 21:33:44, 133.25, 128.75
2024-10-20 21:34:44, 133.25, 128.75
2024-10-20 21:35:44, 132.8, 128.75
2024-10-20 21:36:44, 132.8, 128.3
2024-10-20 21:37:44, 133.25, 128.75
2024-10-20 21:38:44, 133.25, 128.3
2024-10-20 21:39:44, 132.8, 128.3
2024-10-20 21:40:44, 131.9, 128.75
2024-10-20 21:41:44, 133.25, 128.3
2024-10-20 21:42:44, 132.8, 128.3
2024-10-20 21:43:44, 133.25, 128.75
2024-10-20 21:44:44, 132.8, 128.3
2024-10-20 21:45:44, 132.8, 128.75
2024-10-20 21:46:44, 132.8, 128.75
2024-10-20 21:47:44, 132.8, 128.3
2024-10-20 21:48:44, 132.8, 128.3
2024-10-20 21:49:44, 132.8, 127.85
2024-10-20 21:50:44, 132.8, 128.3
2024-10-20 21:51:44, 132.8, 128.3
2024-10-20 21:52:44, 132.8, 128.3
2024-10-20 21:53:44, 132.8, 128.3
2024-10-20 21:54:44, 132.8, 128.3
2024-10-20 21:55:44, 132.8, 128.3
2024-10-20 21:56:44, 132.8, 127.85
2024-10-20 21:57:44, 132.35, 127.85
2024-10-20 21:58:44, 132.35, 128.3
2024-10-20 21:59:44, 132.35, 127.85
2024-10-20 22:00:44, 132.35, 127.85
2024-10-20 22:01:44, 132.35, 127.85
2024-10-20 22:02:44, 132.35, 127.85
2024-10-20 22:03:44, 132.35, 127.85
2024-10-20 22:04:44, 132.35, 127.85
2024-10-20 22:05:44, 132.35, 127.85
2024-10-20 22:06:44, 132.35, 127.4
2024-10-20 22:07:44, 132.35, 127.4
2024-10-20 22:08:44, 131.9, 127.4
2024-10-20 22:09:44, 131.9, 127.4
2024-10-20 22:10:44, 131.9, 127.4
2024-10-20 22:11:44, 131.9, 127.4
2024-10-20 22:12:44, 131.9, 127.4
2024-10-20 22:13:44, 131.9, 127.4
2024-10-20 22:14:44, 131.45, 127.4
2024-10-20 22:15:44, 131.45, 126.95
2024-10-20 22:16:44, 131.45, 126.95
2024-10-20 22:17:44, 131.45, 126.95
2024-10-20 22:18:44, 131.45, 126.95
2024-10-20 22:19:44, 131.45, 126.95
2024-10-20 22:20:44, 131.0, 126.95
2024-10-20 22:21:44, 131.0, 126.5
2024-10-20 22:22:44, 131.45, 126.95
2024-10-20 22:23:44, 131.0, 126.95
2024-10-20 22:24:44, 131.0, 126.95
2024-10-20 22:25:44, 131.0, 126.95
2024-10-20 22:26:44, 131.0, 126.95
2024-10-20 22:27:44, 131.0, 126.95
2024-10-20 22:28:44, 131.0, 126.5
2024-10-20 22:29:44, 131.0, 126.95
2024-10-20 22:30:44, 131.45, 126.95
2024-10-20 22:31:44, 131.0, 126.95
2024-10-20 22:32:44, 131.0, 126.95
2024-10-20 22:33:44, 131.0, 126.5
2024-10-20 22:34:44, 131.0, 127.4
2024-10-20 22:35:44, 131.45, 126.95
2024-10-20 22:36:44, 131.45, 126.95
2024-10-20 22:37:44, 131.45, 126.95
2024-10-20 22:38:44, 131.45, 126.95
2024-10-20 22:39:44, 131.0, 126.95
2024-10-20 22:40:44, 131.0, 126.5
2024-10-20 22:41:44, 131.0, 126.95
2024-10-20 22:42:44, 130.55, 126.95
2024-10-20 22:43:44, 130.55, 126.5
2024-10-20 22:44:44, 130.55, 126.5
2024-10-20 22:45:44, 130.55, 126.5
2024-10-20 22:46:44, 130.55, 126.5
2024-10-20 22:47:44, 124.7, 125.6
2024-10-20 22:48:44, 130.55, 126.5
2024-10-20 22:49:44, 130.55, 126.5
2024-10-20 22:50:44, 130.55, 126.5
2024-10-20 22:51:44, 130.55, 126.5
2024-10-20 22:52:44, 130.55, 126.5
2024-10-20 22:53:44, 130.55, 126.5
2024-10-20 22:54:44, 130.1, 126.5
2024-10-20 22:55:44, 130.1, 126.05
2024-10-20 22:56:44, 130.1, 126.05
2024-10-20 22:57:44, 130.1, 126.05
2024-10-20 22:58:44, 130.1, 126.05
2024-10-20 22:59:44, 130.1, 126.05
2024-10-20 23:00:44, 129.65, 126.05
2024-10-20 23:01:44, 130.1, 126.05
2024-10-20 23:02:44, 130.1, 126.05
2024-10-20 23:03:44, 129.65, 126.05
2024-10-20 23:04:44, 129.65, 126.05
2024-10-20 23:05:44, 130.1, 126.05
2024-10-20 23:06:44, 130.1, 126.05
2024-10-20 23:07:44, 130.1, 126.05
2024-10-20 23:08:44, 129.65, 126.05
2024-10-20 23:09:44, 130.1, 125.6
2024-10-20 23:10:44, 129.65, 125.6
2024-10-20 23:11:44, 129.65, 125.6
2024-10-20 23:12:44, 129.65, 125.6
2024-10-20 23:13:44, 129.65, 125.6
2024-10-20 23:14:44, 129.2, 125.6
2024-10-20 23:15:44, 129.65, 125.6
2024-10-20 23:16:44, 129.65, 125.6
2024-10-20 23:17:44, 129.65, 125.6
2024-10-20 23:18:44, 129.65, 125.6
2024-10-20 23:19:44, 129.65, 125.15
2024-10-20 23:20:44, 129.2, 125.15
2024-10-20 23:21:44, 129.2, 125.15
2024-10-20 23:22:44, 129.2, 125.6
2024-10-20 23:23:44, 129.2, 125.15
2024-10-20 23:24:44, 129.2, 125.15
2024-10-20 23:25:44, 129.65, 125.6
2024-10-20 23:26:44, 129.2, 125.15
2024-10-20 23:27:44, 129.2, 125.15
2024-10-20 23:28:44, 129.65, 125.6
2024-10-20 23:29:44, 129.65, 125.15
2024-10-20 23:30:44, 129.65, 125.15
2024-10-20 23:31:44, 129.65, 125.6
2024-10-20 23:32:44, 129.2, 125.15
2024-10-20 23:33:44, 124.25, 123.35
2024-10-20 23:34:44, 129.2, 125.15
2024-10-20 23:35:44, 129.2, 125.15
2024-10-20 23:36:44, 129.2, 125.15
2024-10-20 23:37:44, 129.2, 125.15
2024-10-20 23:38:44, 129.2, 125.15
2024-10-20 23:39:44, 129.2, 124.7
2024-10-20 23:40:44, 129.2, 125.15
2024-10-20 23:41:44, 129.2, 125.15
2024-10-20 23:42:44, 129.2, 124.7
2024-10-20 23:43:44, 129.2, 125.15
2024-10-20 23:44:44, 128.75, 124.7
2024-10-20 23:45:44, 128.75, 124.7
2024-10-20 23:46:44, 128.75, 124.7
2024-10-20 23:47:44, 128.75, 124.25
2024-10-20 23:48:44, 128.75, 124.25
2024-10-20 23:49:44, 128.75, 124.25
2024-10-20 23:50:44, 128.3, 124.25
2024-10-20 23:51:44, 128.3, 124.25
2024-10-20 23:52:44, 128.75, 124.25
2024-10-20 23:53:44, 128.75, 124.25
2024-10-20 23:54:44, 128.75, 124.25
2024-10-20 23:55:44, 128.75, 124.25
2024-10-20 23:56:44, 128.75, 124.25
2024-10-20 23:57:44, 128.3, 124.25
2024-10-20 23:58:44, 128.3, 124.25
2024-10-20 23:59:44, 128.3, 124.25
2024-10-21 00:00:44, 128.3, 123.8
2024-10-21 00:01:44, 128.3, 123.8
2024-10-21 00:02:44, 127.85, 123.8
2024-10-21 00:03:44, 127.85, 123.8
2024-10-21 00:04:44, 127.85, 123.8
2024-10-21 00:05:44, 127.85, 123.8
2024-10-21 00:06:44, 127.85, 123.8
2024-10-21 00:07:44, 127.85, 123.8
2024-10-21 00:08:44, 127.85, 123.8
2024-10-21 00:09:44, 127.85, 123.8
2024-10-21 00:10:44, 127.4, 123.8
2024-10-21 00:11:44, 127.4, 123.8
2024-10-21 00:12:44, 127.4, 123.35
2024-10-21 00:13:44, 127.4, 123.35
2024-10-21 00:14:44, 127.4, 123.35
2024-10-21 00:15:44, 127.4, 123.35
2024-10-21 00:16:44, 127.4, 123.35
2024-10-21 00:17:44, 127.4, 123.35
2024-10-21 00:18:44, 127.4, 123.35
2024-10-21 00:19:44, 127.4, 123.35
2024-10-21 00:20:44, 127.4, 123.35
2024-10-21 00:21:44, 127.4, 123.35
2024-10-21 00:22:44, 127.4, 123.35
2024-10-21 00:23:44, 127.4, 123.35
2024-10-21 00:24:44, 127.4, 123.35
2024-10-21 00:25:44, 127.4, 123.35
2024-10-21 00:26:44, 127.4, 123.35
2024-10-21 00:27:44, 127.4, 122.9
2024-10-21 00:28:44, 127.4, 123.35
2024-10-21 00:29:44, 127.4, 123.35
2024-10-21 00:30:44, 127.4, 123.35
2024-10-21 00:31:44, 127.4, 122.9
2024-10-21 00:32:44, 127.4, 123.35
2024-10-21 00:33:44, 127.4, 123.35
2024-10-21 00:34:44, 127.4, 122.9
2024-10-21 00:35:44, 127.4, 122.9
2024-10-21 00:36:44, 126.95, 122.9
2024-10-21 00:37:44, 126.95, 122.9
2024-10-21 00:38:44, 126.95, 122.9
2024-10-21 00:39:44, 126.95, 122.9
2024-10-21 00:40:44, 126.95, 122.9
2024-10-21 00:41:44, 126.95, 122.9
2024-10-21 00:42:44, 126.95, 122.9
2024-10-21 00:43:44, 126.95, 122.45
2024-10-21 00:44:44, 126.95, 122.45
2024-10-21 00:45:44, 126.5, 122.45
2024-10-21 00:46:44, 126.95, 122.45
2024-10-21 00:47:44, 126.5, 122.45
2024-10-21 00:48:44, 126.5, 122.45
2024-10-21 00:49:44, 126.05, 122.0
2024-10-21 00:50:44, 126.05, 122.0
2024-10-21 00:51:44, 126.05, 122.0
2024-10-21 00:52:44, 126.05, 122.0
2024-10-21 00:53:44, 126.05, 122.0
2024-10-21 00:54:44, 126.05, 122.0
2024-10-21 00:55:44, 126.05, 122.0
2024-10-21 00:56:44, 126.05, 122.0
2024-10-21 00:57:44, 126.05, 122.0
2024-10-21 00:58:44, 126.05, 122.0
2024-10-21 00:59:44, 126.05, 121.55
2024-10-21 01:00:44, 126.05, 122.0
2024-10-21 01:01:44, 126.05, 122.0
2024-10-21 01:02:44, 126.05, 122.0
2024-10-21 01:03:44, 126.05, 122.0
2024-10-21 01:04:44, 125.6, 122.0
2024-10-21 01:05:44, 125.6, 121.55
2024-10-21 01:06:44, 125.6, 121.55
2024-10-21 01:07:44, 125.6, 121.55
2024-10-21 01:08:44, 125.6, 121.55
2024-10-21 01:09:44, 125.6, 121.55
2024-10-21 01:10:44, 125.6, 121.55
2024-10-21 01:11:44, 125.15, 121.55
2024-10-21 01:12:44, 125.15, 121.55
2024-10-21 01:13:44, 125.15, 121.55
2024-10-21 01:14:44, 125.15, 121.55
2024-10-21 01:15:44, 125.15, 121.55
2024-10-21 01:16:44, 125.15, 121.55
2024-10-21 01:17:44, 125.6, 121.55
2024-10-21 01:18:44, 125.15, 121.55
2024-10-21 01:19:44, 125.15, 121.55
2024-10-21 01:20:44, 125.15, 121.55
2024-10-21 01:21:44, 118.85, 119.75
2024-10-21 01:22:44, 125.15, 121.1
2024-10-21 01:23:44, 125.15, 121.1
2024-10-21 01:24:44, 125.15, 121.1
2024-10-21 01:25:44, 125.15, 121.55
2024-10-21 01:26:44, 125.15, 121.1
2024-10-21 01:27:44, 125.15, 121.1
2024-10-21 01:28:44, 125.15, 121.1
2024-10-21 01:29:44, 125.15, 121.1
2024-10-21 01:30:44, 125.15, 121.1
2024-10-21 01:31:44, 125.15, 121.1
2024-10-21 01:32:44, 125.15, 121.1
2024-10-21 01:33:44, 124.7, 121.1
2024-10-21 01:34:44, 124.7, 121.1
2024-10-21 01:35:44, 125.15, 121.1
2024-10-21 01:36:44, 125.15, 121.1
2024-10-21 01:37:44, 125.15, 121.1
2024-10-21 01:38:44, 124.7, 121.1
2024-10-21 01:39:44, 124.7, 121.1
2024-10-21 01:40:44, 124.7, 121.1
2024-10-21 01:41:44, 124.7, 121.1
2024-10-21 01:42:44, 124.7, 120.65
2024-10-21 01:43:44, 124.7, 120.65
2024-10-21 01:44:44, 124.7, 120.65
2024-10-21 01:45:44, 124.7, 121.1
2024-10-21 01:46:44, 124.7, 121.1
2024-10-21 01:47:44, 124.7, 120.65
2024-10-21 01:48:44, 124.7, 120.65
2024-10-21 01:49:44, 124.7, 120.65
2024-10-21 01:50:44, 124.7, 120.65
2024-10-21 01:51:44, 124.7, 120.65
2024-10-21 01:52:44, 124.7, 120.65
2024-10-21 01:53:44, 124.7, 120.65
2024-10-21 01:54:44, 124.25, 120.65
2024-10-21 01:55:44, 124.25, 120.65
2024-10-21 01:56:44, 124.25, 120.65
2024-10-21 01:57:44, 124.25, 120.65
2024-10-21 01:58:44, 124.25, 120.65
2024-10-21 01:59:44, 123.8, 120.2
2024-10-21 02:00:44, 123.8, 120.2
2024-10-21 02:01:44, 123.8, 120.2
2024-10-21 02:02:44, 123.8, 120.2
2024-10-21 02:03:44, 123.8, 120.2
2024-10-21 02:04:44, 123.8, 120.2
2024-10-21 02:05:44, 123.8, 120.2
2024-10-21 02:06:44, 123.8, 120.2
2024-10-21 02:07:44, 123.8, 120.2
2024-10-21 02:08:44, 123.8, 120.2
2024-10-21 02:09:44, 123.8, 120.2
2024-10-21 02:10:44, 123.8, 120.2
2024-10-21 02:11:44, 123.8, 120.2
2024-10-21 02:12:44, 123.8, 119.75
2024-10-21 02:13:44, 123.8, 119.75
2024-10-21 02:14:44, 123.8, 119.75
2024-10-21 02:15:44, 123.8, 119.75
2024-10-21 02:16:44, 123.35, 119.75
2024-10-21 02:17:44, 123.35, 119.75
2024-10-21 02:18:44, 123.35, 119.75
2024-10-21 02:19:44, 123.35, 119.75
2024-10-21 02:20:44, 123.35, 119.75
2024-10-21 02:21:44, 122.9, 119.3
2024-10-21 02:22:44, 122.9, 119.75
2024-10-21 02:23:44, 123.35, 119.3
2024-10-21 02:24:44, 123.35, 119.75
2024-10-21 02:25:44, 123.35, 119.75
2024-10-21 02:26:44, 123.35, 119.3
2024-10-21 02:27:44, 123.35, 119.3
2024-10-21 02:28:44, 123.35, 119.3
2024-10-21 02:29:44, 122.9, 119.3
2024-10-21 02:30:44, 122.9, 119.3
2024-10-21 02:31:44, 122.9, 119.3
2024-10-21 02:32:44, 122.9, 119.3
2024-10-21 02:33:44, 122.9, 119.3
2024-10-21 02:34:44, 122.9, 118.85
2024-10-21 02:35:44, 122.9, 118.85
2024-10-21 02:36:44, 122.9, 119.3
2024-10-21 02:37:44, 122.9, 119.3
2024-10-21 02:38:44, 122.9, 119.3
2024-10-21 02:39:44, 122.9, 118.85
2024-10-21 02:40:44, 122.9, 119.3
2024-10-21 02:41:44, 122.9, 118.85
2024-10-21 02:42:44, 122.9, 118.85
2024-10-21 02:43:44, 122.9, 118.85
2024-10-21 02:44:44, 122.9, 118.85
2024-10-21 02:45:44, 122.9, 118.85
2024-10-21 02:46:44, 122.9, 118.85
2024-10-21 02:47:44, 122.45, 118.85
2024-10-21 02:48:44, 122.45, 118.4
2024-10-21 02:49:44, 122.45, 118.4
2024-10-21 02:50:44, 122.45, 118.4
2024-10-21 02:51:44, 122.45, 118.4
2024-10-21 02:52:44, 122.0, 118.4
2024-10-21 02:53:44, 122.45, 118.4
2024-10-21 02:54:44, 122.45, 118.4
2024-10-21 02:55:44, 122.45, 118.4
2024-10-21 02:56:44, 122.45, 117.95
2024-10-21 02:57:44, 121.55, 117.95
2024-10-21 02:58:44, 122.0, 118.4
2024-10-21 02:59:44, 122.0, 117.95
2024-10-21 03:00:44, 122.0, 117.95
2024-10-21 03:01:44, 122.0, 117.95
2024-10-21 03:02:44, 122.0, 117.5
2024-10-21 03:03:44, 121.55, 117.5
2024-10-21 03:04:44, 121.55, 117.5
2024-10-21 03:05:44, 121.55, 117.5
2024-10-21 03:06:44, 121.55, 117.5
2024-10-21 03:07:44, 121.55, 117.5
2024-10-21 03:08:44, 121.55, 117.5
2024-10-21 03:09:44, 121.55, 117.5
2024-10-21 03:10:44, 121.55, 117.5
2024-10-21 03:11:44, 121.55, 117.5
2024-10-21 03:12:44, 121.55, 117.5
2024-10-21 03:13:44, 121.55, 117.5
2024-10-21 03:14:44, 120.2, 117.05
2024-10-21 03:15:44, 121.55, 117.5
2024-10-21 03:16:44, 121.55, 117.5
2024-10-21 03:17:44, 121.1, 117.5
2024-10-21 03:18:44, 121.1, 117.5
2024-10-21 03:19:44, 121.1, 117.5
2024-10-21 03:20:44, 121.1, 117.05
2024-10-21 03:21:44, 121.1, 117.05
2024-10-21 03:22:44, 121.1, 117.05
2024-10-21 03:23:44, 121.1, 117.05
2024-10-21 03:24:44, 121.1, 117.05
2024-10-21 03:25:44, 121.1, 117.05
2024-10-21 03:26:44, 121.1, 117.05
2024-10-21 03:27:44, 121.1, 116.6
2024-10-21 03:28:44, 121.1, 116.6
2024-10-21 03:29:44, 121.1, 116.6
2024-10-21 03:30:44, 120.65, 116.6
2024-10-21 03:31:44, 120.65, 116.6
2024-10-21 03:32:44, 120.65, 116.6
2024-10-21 03:33:44, 120.65, 116.6
2024-10-21 03:34:44, 120.65, 116.6
2024-10-21 03:35:44, 120.2, 116.6
2024-10-21 03:36:44, 120.2, 116.15
2024-10-21 03:37:44, 120.2, 116.6
2024-10-21 03:38:44, 120.2, 116.15
2024-10-21 03:39:44, 120.2, 116.6
2024-10-21 03:40:44, 120.2, 116.15
2024-10-21 03:41:44, 120.2, 116.15
2024-10-21 03:42:44, 120.2, 116.15
2024-10-21 03:43:44, 119.75, 116.15
2024-10-21 03:44:44, 119.75, 116.15
2024-10-21 03:45:44, 120.2, 116.15