2024-06-11 19:09:50, 62.0, 47.25
2024-06-11 19:10:50, 65.25, 49.75
2024-06-11 19:11:50, 68.25, 51.0
2024-06-11 19:12:50, 72.25, 54.25
2024-06-11 19:13:50, 77.5, 56.25
2024-06-11 19:14:50, 81.5, 57.75
2024-06-11 19:15:50, 84.75, 59.0
2024-06-11 19:16:50, 86.25, 59.5
2024-06-11 19:17:50, 86.5, 59.0
2024-06-11 19:18:50, 85.25, 58.25
2024-06-11 19:19:50, 83.25, 57.0
2024-06-11 19:20:50, 80.75, 55.5
2024-06-11 19:21:50, 78.0, 54.25
2024-06-11 19:22:50, 75.0, 52.75
2024-06-11 19:23:50, 72.5, 51.5
2024-06-11 19:24:50, 70.25, 50.5
2024-06-11 19:25:50, 69.0, 50.0
2024-06-11 19:26:50, 69.25, 50.5
2024-06-11 19:27:50, 71.75, 51.5
2024-06-11 19:28:50, 74.25, 52.75
2024-06-11 19:29:50, 76.5, 53.75
2024-06-11 19:30:50, 79.5, 55.5
2024-06-11 19:31:50, 81.25, 56.25
2024-06-11 19:32:50, 81.5, 56.75
2024-06-11 19:33:50, 80.75, 56.5
2024-06-11 19:34:50, 79.75, 56.25
2024-06-11 19:35:50, 78.5, 55.75
2024-06-11 19:36:50, 77.25, 55.0
2024-06-11 19:37:50, 75.5, 54.25
2024-06-11 19:38:50, 73.5, 53.25
2024-06-11 19:39:50, 71.75, 52.5
2024-06-11 19:40:50, 69.75, 51.75
2024-06-11 19:41:50, 68.25, 50.75
2024-06-11 19:42:50, 67.0, 50.25
2024-06-11 19:43:50, 66.0, 49.75
2024-06-11 19:44:50, 65.0, 49.25
2024-06-11 19:45:50, 64.5, 48.75
2024-06-11 19:46:50, 64.5, 48.5
2024-06-11 19:47:50, 65.0, 49.0
2024-06-11 19:48:50, 66.0, 49.5
2024-06-11 19:49:50, 67.0, 50.25
2024-06-11 19:50:50, 68.25, 50.75
2024-06-11 19:51:50, 69.5, 51.5
2024-06-11 19:52:50, 70.5, 52.0
2024-06-11 19:53:50, 71.0, 52.75
2024-06-11 19:54:50, 71.0, 53.0
2024-06-11 19:55:50, 70.75, 53.25
2024-06-11 19:56:50, 70.5, 53.25
2024-06-11 19:57:50, 70.25, 53.0
2024-06-11 19:58:50, 69.75, 52.75
2024-06-11 19:59:50, 69.5, 52.75
2024-06-11 20:00:50, 71.0, 53.5
2024-06-11 20:01:50, 73.5, 55.25
2024-06-11 20:02:50, 76.25, 56.25
2024-06-11 20:03:50, 78.25, 57.0
2024-06-11 20:04:50, 80.0, 57.75
2024-06-11 20:05:50, 81.25, 58.5
2024-06-11 20:06:50, 82.0, 58.75
2024-06-11 20:07:50, 82.75, 59.75
2024-06-11 20:08:50, 83.0, 60.25
2024-06-11 20:09:50, 83.25, 61.0
2024-06-11 20:10:50, 83.25, 61.0
2024-06-11 20:11:50, 83.5, 61.0
2024-06-11 20:12:50, 82.75, 60.75
2024-06-11 20:13:50, 82.0, 60.25
2024-06-11 20:14:50, 80.75, 59.5
2024-06-11 20:15:50, 79.25, 58.75
2024-06-11 20:16:50, 77.75, 58.0
2024-06-11 20:17:50, 78.0, 58.0
2024-06-11 20:18:50, 79.5, 58.5
2024-06-11 20:19:50, 80.25, 58.75
2024-06-11 20:20:50, 80.0, 58.5
2024-06-11 20:21:50, 79.25, 58.0
2024-06-11 20:22:50, 78.25, 57.75
2024-06-11 20:23:50, 77.0, 57.25
2024-06-11 20:24:50, 75.75, 57.0
2024-06-11 20:25:50, 75.5, 57.0
2024-06-11 20:26:50, 76.0, 57.5
2024-06-11 20:27:50, 76.75, 58.25
2024-06-11 20:28:50, 77.75, 59.0
2024-06-11 20:29:50, 79.75, 60.75
2024-06-11 20:30:50, 82.5, 62.5
2024-06-11 20:31:50, 85.75, 64.75
2024-06-11 20:32:50, 89.25, 67.0
2024-06-11 20:33:50, 91.25, 68.25
2024-06-11 20:34:50, 92.0, 68.75
2024-06-11 20:35:50, 92.5, 68.75
2024-06-11 20:36:50, 92.75, 69.25
2024-06-11 20:37:50, 92.5, 69.0
2024-06-11 20:38:50, 91.75, 68.75
2024-06-11 20:39:50, 91.5, 68.25
2024-06-11 20:40:50, 90.75, 67.75
2024-06-11 20:41:50, 90.0, 67.25
2024-06-11 20:42:50, 89.5, 66.75
2024-06-11 20:43:50, 89.0, 66.5
2024-06-11 20:44:50, 87.75, 66.0
2024-06-11 20:45:50, 86.25, 65.25
2024-06-11 20:46:50, 86.0, 65.5
2024-06-11 20:47:50, 87.75, 66.5
2024-06-11 20:48:50, 89.25, 67.5
2024-06-11 20:49:50, 90.5, 68.0
2024-06-11 20:50:50, 91.5, 68.75
2024-06-11 20:51:50, 93.0, 69.25
2024-06-11 20:52:50, 94.25, 69.75
2024-06-11 20:53:50, 94.5, 69.75
2024-06-11 20:54:50, 94.5, 70.0
2024-06-11 20:55:50, 94.25, 70.0
2024-06-11 20:56:50, 95.5, 70.75
2024-06-11 20:57:50, 97.75, 72.0
2024-06-11 20:58:50, 100.0, 72.75
2024-06-11 20:59:50, 101.25, 73.0
2024-06-11 21:00:50, 102.0, 73.25
2024-06-11 21:01:50, 102.0, 73.5
2024-06-11 21:02:50, 99.75, 73.0
2024-06-11 21:03:50, 99.75, 72.75
2024-06-11 21:04:50, 97.75, 72.5
2024-06-11 21:05:50, 95.75, 72.75
2024-06-11 21:06:50, 97.5, 73.25
2024-06-11 21:07:50, 97.5, 73.75
2024-06-11 21:08:50, 97.5, 74.0
2024-06-11 21:09:50, 99.0, 75.5
2024-06-11 21:10:50, 101.5, 76.75
2024-06-11 21:11:50, 103.0, 77.75
2024-06-11 21:12:50, 103.75, 78.25
2024-06-11 21:13:50, 104.75, 78.5
2024-06-11 21:14:50, 106.25, 79.25
2024-06-11 21:15:50, 108.0, 79.5
2024-06-11 21:16:50, 109.0, 80.0
2024-06-11 21:17:50, 110.0, 80.25
2024-06-11 21:18:50, 109.25, 80.0
2024-06-11 21:19:50, 108.25, 79.75
2024-06-11 21:20:50, 106.75, 79.25
2024-06-11 21:21:50, 105.5, 79.0
2024-06-11 21:22:50, 104.75, 78.75
2024-06-11 21:23:50, 106.5, 79.25
2024-06-11 21:24:50, 109.75, 80.25
2024-06-11 21:25:50, 113.0, 81.5
2024-06-11 21:26:50, 115.25, 82.75
2024-06-11 21:27:50, 117.0, 83.25
2024-06-11 21:28:50, 117.5, 83.5
2024-06-11 21:29:50, 117.75, 83.5
2024-06-11 21:30:50, 116.75, 83.25
2024-06-11 21:31:50, 115.25, 83.0
2024-06-11 21:32:50, 113.75, 82.5
2024-06-11 21:33:50, 112.25, 82.25
2024-06-11 21:34:50, 111.75, 82.25
2024-06-11 21:35:50, 112.0, 82.5
2024-06-11 21:36:50, 112.25, 82.75
2024-06-11 21:37:50, 112.25, 83.25
2024-06-11 21:38:50, 111.25, 83.0
2024-06-11 21:39:50, 110.25, 82.75
2024-06-11 21:40:50, 109.5, 82.75
2024-06-11 21:41:50, 109.5, 83.0
2024-06-11 21:42:50, 111.5, 84.75
2024-06-11 21:43:50, 114.0, 86.5
2024-06-11 21:44:50, 116.0, 87.75
2024-06-11 21:45:50, 117.25, 88.75
2024-06-11 21:46:50, 118.0, 88.5
2024-06-11 21:47:50, 118.75, 90.0
2024-06-11 21:48:50, 119.25, 90.25
2024-06-11 21:49:50, 119.0, 90.25
2024-06-11 21:50:50, 119.25, 90.25
2024-06-11 21:51:50, 118.75, 90.0
2024-06-11 21:52:50, 118.0, 89.75
2024-06-11 21:53:50, 117.75, 89.75
2024-06-11 21:54:50, 119.5, 90.75
2024-06-11 21:55:50, 123.25, 92.75
2024-06-11 21:56:50, 126.75, 94.25
2024-06-11 21:57:50, 129.5, 95.25
2024-06-11 21:58:50, 131.5, 96.0
2024-06-11 21:59:50, 131.75, 96.25
2024-06-11 22:00:50, 131.0, 96.0
2024-06-11 22:01:50, 130.0, 95.25
2024-06-11 22:02:50, 128.75, 94.75
2024-06-11 22:03:50, 127.0, 94.25
2024-06-11 22:04:50, 125.5, 93.5
2024-06-11 22:05:50, 124.5, 93.5
2024-06-11 22:06:50, 125.0, 94.0
2024-06-11 22:07:50, 126.75, 95.0
2024-06-11 22:08:50, 127.75, 95.75
2024-06-11 22:09:50, 128.75, 96.25
2024-06-11 22:10:50, 129.25, 96.5
2024-06-11 22:11:50, 129.25, 96.75
2024-06-11 22:12:50, 129.75, 97.0
2024-06-11 22:13:50, 129.25, 97.0
2024-06-11 22:14:50, 128.25, 96.5
2024-06-11 22:15:50, 127.75, 96.5
2024-06-11 22:16:50, 128.0, 96.75
2024-06-11 22:17:50, 129.25, 97.75
2024-06-11 22:18:50, 130.25, 98.25
2024-06-11 22:19:50, 130.5, 98.5
2024-06-11 22:20:50, 130.5, 98.5
2024-06-11 22:21:50, 130.0, 98.5
2024-06-11 22:22:50, 129.75, 98.5
2024-06-11 22:23:50, 130.0, 99.0
2024-06-11 22:24:50, 131.25, 99.75
2024-06-11 22:25:50, 132.25, 100.75
2024-06-11 22:26:50, 132.75, 101.25
2024-06-11 22:27:50, 133.25, 101.75
2024-06-11 22:28:50, 133.5, 102.25
2024-06-11 22:29:50, 134.0, 102.5
2024-06-11 22:30:50, 134.5, 103.25
2024-06-11 22:31:50, 135.25, 103.75
2024-06-11 22:32:50, 136.0, 104.25
2024-06-11 22:33:50, 137.5, 104.75
2024-06-11 22:34:50, 139.0, 105.5
2024-06-11 22:35:50, 140.25, 105.75
2024-06-11 22:36:50, 140.5, 106.0
2024-06-11 22:37:50, 140.25, 105.75
2024-06-11 22:38:50, 139.75, 105.75
2024-06-11 22:39:50, 139.0, 105.75
2024-06-11 22:40:50, 138.5, 105.75
2024-06-11 22:41:50, 138.0, 105.5
2024-06-11 22:42:50, 137.25, 105.5
2024-06-11 22:43:50, 136.25, 105.25
2024-06-11 22:44:50, 135.5, 104.75
2024-06-11 22:45:50, 135.75, 105.25
2024-06-11 22:46:50, 138.25, 106.75
2024-06-11 22:47:50, 141.75, 108.75
2024-06-11 22:48:50, 144.75, 110.0
2024-06-11 22:49:50, 147.75, 111.75
2024-06-11 22:50:50, 150.5, 113.0
2024-06-11 22:51:50, 153.0, 114.5
2024-06-11 22:52:50, 155.0, 115.75
2024-06-11 22:53:50, 157.0, 116.5
2024-06-11 22:54:50, 158.75, 117.5
2024-06-11 22:55:50, 159.75, 118.0
2024-06-11 22:56:50, 160.0, 118.25
2024-06-11 22:57:50, 160.25, 118.5
2024-06-11 22:58:50, 161.0, 119.0
2024-06-11 22:59:50, 162.5, 120.0
2024-06-11 23:00:50, 164.25, 121.5
2024-06-11 23:01:50, 165.75, 122.25
2024-06-11 23:02:50, 167.5, 123.75
2024-06-11 23:03:50, 170.75, 125.5
2024-06-11 23:04:50, 175.0, 128.25
2024-06-11 23:05:50, 179.25, 130.75
2024-06-11 23:06:50, 182.0, 132.75
2024-06-11 23:07:50, 183.75, 134.25
2024-06-11 23:08:50, 184.0, 134.75
2024-06-11 23:09:50, 182.75, 134.75
2024-06-11 23:10:50, 180.75, 134.5
2024-06-11 23:11:50, 177.5, 133.5
2024-06-11 23:12:50, 175.25, 132.5
2024-06-11 23:13:50, 173.0, 132.0
2024-06-11 23:14:50, 172.0, 132.0
2024-06-11 23:15:50, 170.75, 131.75
2024-06-11 23:16:50, 169.5, 131.25
2024-06-11 23:17:50, 168.0, 130.25
2024-06-11 23:18:50, 166.25, 129.5
2024-06-11 23:19:50, 165.25, 129.0
2024-06-11 23:20:50, 164.75, 128.75
2024-06-11 23:21:50, 165.0, 128.75
2024-06-11 23:22:50, 165.25, 128.75
2024-06-11 23:23:50, 168.75, 130.25
2024-06-11 23:24:50, 173.0, 132.5
2024-06-11 23:25:50, 176.25, 134.25
2024-06-11 23:26:50, 180.5, 136.25
2024-06-11 23:27:50, 186.0, 139.0
2024-06-11 23:28:50, 191.0, 141.75
2024-06-11 23:29:50, 195.0, 144.25
2024-06-11 23:30:50, 197.0, 146.0
2024-06-11 23:31:50, 199.5, 148.0
2024-06-11 23:32:50, 203.25, 150.75
2024-06-11 23:33:50, 206.5, 153.0
2024-06-11 23:34:50, 209.25, 155.0
2024-06-11 23:35:50, 212.25, 156.75
2024-06-11 23:36:50, 213.75, 158.0
2024-06-11 23:37:50, 213.75, 158.25
2024-06-11 23:38:50, 213.5, 158.75
2024-06-11 23:39:50, 213.0, 159.0
2024-06-11 23:40:50, 213.0, 159.25
2024-06-11 23:41:50, 213.0, 159.5
2024-06-11 23:42:50, 213.5, 159.75
2024-06-11 23:43:50, 213.0, 159.5
2024-06-11 23:44:50, 211.5, 159.0
2024-06-11 23:45:50, 211.0, 159.0
2024-06-11 23:46:50, 211.0, 159.0
2024-06-11 23:47:50, 210.5, 158.75
2024-06-11 23:48:50, 209.5, 158.25
2024-06-11 23:49:50, 208.0, 157.5
2024-06-11 23:50:50, 208.0, 157.25
2024-06-11 23:51:50, 211.25, 158.25
2024-06-11 23:52:50, 216.5, 160.5
2024-06-11 23:53:50, 221.0, 162.0
2024-06-11 23:54:50, 224.25, 163.0
2024-06-11 23:55:50, 225.75, 163.5
2024-06-11 23:56:50, 226.0, 163.5
2024-06-11 23:57:50, 225.25, 163.5
2024-06-11 23:58:50, 222.75, 163.0
2024-06-11 23:59:50, 220.5, 162.5
2024-06-12 00:00:50, 219.5, 162.5
2024-06-12 00:01:50, 219.75, 163.0
2024-06-12 00:02:50, 220.75, 163.5
2024-06-12 00:03:50, 222.25, 164.75
2024-06-12 00:04:50, 223.75, 165.75
2024-06-12 00:05:50, 224.75, 166.5
2024-06-12 00:06:50, 224.5, 166.75
2024-06-12 00:07:50, 223.25, 166.5
2024-06-12 00:08:50, 221.5, 166.0
2024-06-12 00:09:50, 220.0, 165.5
2024-06-12 00:10:50, 219.0, 165.5
2024-06-12 00:11:50, 219.75, 166.0
2024-06-12 00:12:50, 220.75, 166.5
2024-06-12 00:13:50, 221.5, 167.25
2024-06-12 00:14:50, 223.75, 168.75
2024-06-12 00:15:50, 225.25, 169.75
2024-06-12 00:16:50, 225.5, 170.0
2024-06-12 00:17:50, 225.0, 170.25
2024-06-12 00:18:50, 224.0, 170.0
2024-06-12 00:19:50, 222.5, 170.0
2024-06-12 00:20:50, 221.0, 169.5
2024-06-12 00:21:50, 219.5, 168.75
2024-06-12 00:22:50, 217.25, 167.5
2024-06-12 00:23:50, 215.25, 166.5
2024-06-12 00:24:50, 212.75, 165.0
2024-06-12 00:25:50, 211.0, 164.25
2024-06-12 00:26:50, 210.0, 163.5
2024-06-12 00:27:50, 209.75, 163.5
2024-06-12 00:28:50, 212.0, 164.0
2024-06-12 00:29:50, 215.5, 164.25
2024-06-12 00:30:50, 218.75, 164.75
2024-06-12 00:31:50, 221.5, 165.0
2024-06-12 00:32:50, 223.75, 165.5
2024-06-12 00:33:50, 225.75, 166.25
2024-06-12 00:34:50, 228.0, 167.5
2024-06-12 00:35:50, 230.0, 168.75
2024-06-12 00:36:50, 231.0, 169.0
2024-06-12 00:37:50, 231.25, 169.5
2024-06-12 00:38:50, 232.75, 170.0
2024-06-12 00:39:50, 235.25, 171.0
2024-06-12 00:40:50, 236.5, 172.25
2024-06-12 00:41:50, 238.25, 173.0
2024-06-12 00:42:50, 239.5, 174.0
2024-06-12 00:43:50, 241.0, 174.5
2024-06-12 00:44:50, 242.25, 175.5
2024-06-12 00:45:50, 244.5, 176.75
2024-06-12 00:46:50, 247.75, 178.25
2024-06-12 00:47:50, 249.0, 179.25
2024-06-12 00:48:50, 248.5, 180.0
2024-06-12 00:49:50, 248.0, 180.75
2024-06-12 00:50:50, 248.25, 181.0
2024-06-12 00:51:50, 250.75, 181.75
2024-06-12 00:52:50, 254.0, 182.75
2024-06-12 00:53:50, 256.0, 183.5
2024-06-12 00:54:50, 256.0, 184.0
2024-06-12 00:55:50, 253.75, 184.0
2024-06-12 00:56:50, 250.5, 183.75
2024-06-12 00:57:50, 248.0, 183.25
2024-06-12 00:58:50, 246.25, 183.25
2024-06-12 00:59:50, 244.5, 183.0
2024-06-12 01:00:50, 244.0, 183.25
2024-06-12 01:01:50, 248.75, 185.0
2024-06-12 01:02:50, 252.5, 187.0
2024-06-12 01:03:50, 255.25, 188.25
2024-06-12 01:04:50, 258.0, 189.25
2024-06-12 01:05:50, 257.75, 189.25
2024-06-12 01:06:50, 255.0, 188.0
2024-06-12 01:07:50, 251.75, 187.25
2024-06-12 01:08:50, 249.75, 186.5
2024-06-12 01:09:50, 250.0, 186.5
2024-06-12 01:10:50, 250.5, 186.5
2024-06-12 01:11:50, 250.0, 186.5
2024-06-12 01:12:50, 247.75, 185.75
2024-06-12 01:13:50, 244.75, 184.75
2024-06-12 01:14:50, 243.0, 184.5
2024-06-12 01:15:50, 245.5, 185.0
2024-06-12 01:16:50, 247.5, 185.75
2024-06-12 01:17:50, 248.75, 186.25
2024-06-12 01:18:50, 252.75, 187.5
2024-06-12 01:19:50, 259.25, 189.0
2024-06-12 01:20:50, 264.75, 191.0
2024-06-12 01:21:50, 269.25, 192.75
2024-06-12 01:22:50, 272.75, 194.25
2024-06-12 01:23:50, 277.0, 196.0
2024-06-12 01:24:50, 281.25, 198.0
2024-06-12 01:25:50, 284.5, 199.5
2024-06-12 01:26:50, 285.75, 200.5
2024-06-12 01:27:50, 285.5, 201.0
2024-06-12 01:28:50, 284.5, 201.25
2024-06-12 01:29:50, 283.25, 201.75
2024-06-12 01:30:50, 281.5, 201.75
2024-06-12 01:31:50, 280.0, 201.75
2024-06-12 01:32:50, 278.0, 201.75
2024-06-12 01:33:50, 278.25, 202.0
2024-06-12 01:34:50, 277.25, 202.25
2024-06-12 01:35:50, 275.0, 202.0
2024-06-12 01:36:50, 272.75, 201.75
2024-06-12 01:37:50, 270.25, 201.0
2024-06-12 01:38:50, 268.25, 200.5
2024-06-12 01:39:50, 268.5, 200.75
2024-06-12 01:40:50, 269.0, 201.25
2024-06-12 01:41:50, 270.25, 202.0
2024-06-12 01:42:50, 272.75, 203.0
2024-06-12 01:43:50, 276.25, 204.0
2024-06-12 01:44:50, 279.25, 205.25
2024-06-12 01:45:50, 280.25, 205.75
2024-06-12 01:46:50, 279.75, 206.0
2024-06-12 01:47:50, 278.75, 205.75
2024-06-12 01:48:50, 277.75, 205.5
2024-06-12 01:49:50, 280.5, 206.75
2024-06-12 01:50:50, 284.0, 208.25
2024-06-12 01:51:50, 286.0, 209.0
2024-06-12 01:52:50, 285.75, 208.5
2024-06-12 01:53:50, 285.5, 208.5
2024-06-12 01:54:50, 284.5, 208.25
2024-06-12 01:55:50, 284.75, 208.5
2024-06-12 01:56:50, 286.5, 209.5
2024-06-12 01:57:50, 289.0, 210.25
2024-06-12 01:58:50, 290.5, 211.0
2024-06-12 01:59:50, 292.75, 212.0
2024-06-12 02:00:50, 295.5, 213.0
2024-06-12 02:01:50, 297.0, 214.0
2024-06-12 02:02:50, 296.5, 214.5
2024-06-12 02:03:50, 294.5, 214.25
2024-06-12 02:04:50, 293.25, 214.25
2024-06-12 02:05:50, 291.75, 214.25
2024-06-12 02:06:50, 291.0, 214.0
2024-06-12 02:07:50, 292.25, 214.75
2024-06-12 02:08:50, 296.5, 217.0
2024-06-12 02:09:50, 303.25, 219.75
2024-06-12 02:10:50, 307.25, 221.75
2024-06-12 02:11:50, 309.0, 223.25
2024-06-12 02:12:50, 310.0, 224.25
2024-06-12 02:13:50, 310.0, 224.75
2024-06-12 02:14:50, 310.0, 225.25
2024-06-12 02:15:50, 310.25, 225.5
2024-06-12 02:16:50, 310.0, 225.5
2024-06-12 02:17:50, 307.5, 225.0
2024-06-12 02:18:50, 304.0, 224.0
2024-06-12 02:19:50, 300.75, 223.0
2024-06-12 02:20:50, 298.75, 222.25
2024-06-12 02:21:50, 300.0, 222.25
2024-06-12 02:22:50, 303.0, 222.75
2024-06-12 02:23:50, 306.75, 223.5
2024-06-12 02:24:50, 310.25, 224.5
2024-06-12 02:25:50, 314.0, 225.5
2024-06-12 02:26:50, 317.25, 226.75
2024-06-12 02:27:50, 319.5, 227.75
2024-06-12 02:28:50, 322.25, 229.0
2024-06-12 02:29:50, 325.0, 230.0
2024-06-12 02:30:50, 328.5, 231.25
2024-06-12 02:31:50, 330.5, 232.0
2024-06-12 02:32:50, 329.25, 231.5
2024-06-12 02:33:50, 329.75, 231.0
2024-06-12 02:34:50, 331.0, 230.75
2024-06-12 02:35:50, 331.0, 230.75
2024-06-12 02:36:50, 330.0, 230.5
2024-06-12 02:37:50, 328.75, 230.0
2024-06-12 02:38:50, 326.75, 229.75
2024-06-12 02:39:50, 322.75, 229.25
2024-06-12 02:40:50, 318.5, 228.25
2024-06-12 02:41:50, 316.0, 227.5
2024-06-12 02:42:50, 317.25, 228.0
2024-06-12 02:43:50, 319.75, 229.0
2024-06-12 02:44:50, 321.5, 230.5
2024-06-12 02:45:50, 325.25, 232.5
2024-06-12 02:46:50, 330.0, 234.75
2024-06-12 02:47:50, 336.75, 237.75
2024-06-12 02:48:50, 345.75, 241.25
2024-06-12 02:49:50, 354.0, 244.5
2024-06-12 02:50:50, 361.25, 247.0
2024-06-12 02:51:50, 372.25, 250.5
2024-06-12 02:52:50, 382.75, 253.75
2024-06-12 02:53:50, 389.25, 256.25
2024-06-12 02:54:50, 392.5, 258.25
2024-06-12 02:55:50, 396.0, 260.25
2024-06-12 02:56:50, 401.5, 262.5
2024-06-12 02:57:50, 405.75, 264.5
2024-06-12 02:58:50, 407.75, 266.0
2024-06-12 02:59:50, 409.5, 267.5
2024-06-12 03:00:50, 411.25, 268.5
2024-06-12 03:01:50, 410.0, 269.25
2024-06-12 03:02:50, 407.0, 269.0
2024-06-12 03:03:50, 405.0, 268.75
2024-06-12 03:04:50, 401.75, 268.25
2024-06-12 03:05:50, 397.75, 267.75
2024-06-12 03:06:50, 394.0, 267.5
2024-06-12 03:07:50, 390.25, 266.75
2024-06-12 03:08:50, 387.0, 266.25
2024-06-12 03:09:50, 383.5, 265.5
2024-06-12 03:10:50, 380.75, 265.0
2024-06-12 03:11:50, 380.75, 264.75
2024-06-12 03:12:50, 381.25, 265.25
2024-06-12 03:13:50, 381.5, 265.0
2024-06-12 03:14:50, 379.0, 264.0
2024-06-12 03:15:50, 376.25, 262.75
2024-06-12 03:16:50, 376.0, 262.0
2024-06-12 03:17:50, 378.75, 262.75
2024-06-12 03:18:50, 381.5, 263.5
2024-06-12 03:19:50, 386.25, 264.75
2024-06-12 03:20:50, 390.75, 265.75
2024-06-12 03:21:50, 393.0, 267.0
2024-06-12 03:22:50, 394.0, 268.0
2024-06-12 03:23:50, 394.0, 268.75
2024-06-12 03:24:50, 391.5, 268.5
2024-06-12 03:25:50, 389.0, 268.0
2024-06-12 03:26:50, 389.75, 268.25
2024-06-12 03:27:50, 391.0, 269.0
2024-06-12 03:28:50, 390.75, 269.0
2024-06-12 03:29:50, 390.5, 269.25
2024-06-12 03:30:50, 392.25, 270.0
2024-06-12 03:31:50, 394.5, 270.75
2024-06-12 03:32:50, 395.75, 271.25
2024-06-12 03:33:50, 396.5, 272.25
2024-06-12 03:34:50, 397.5, 273.0
2024-06-12 03:35:50, 398.5, 274.0
2024-06-12 03:36:50, 398.25, 274.25
2024-06-12 03:37:50, 396.75, 274.5
2024-06-12 03:38:50, 396.25, 274.25
2024-06-12 03:39:50, 396.75, 273.75
2024-06-12 03:40:50, 395.5, 273.25
2024-06-12 03:41:50, 397.25, 273.5
2024-06-12 03:42:50, 403.75, 274.75
2024-06-12 03:43:50, 411.0, 276.25
2024-06-12 03:44:50, 416.0, 277.5
2024-06-12 03:45:50, 417.25, 278.25
2024-06-12 03:46:50, 418.0, 278.5
2024-06-12 03:47:50, 418.5, 279.0
2024-06-12 03:48:50, 420.25, 279.5
2024-06-12 03:49:50, 426.0, 281.0
2024-06-12 03:50:50, 430.25, 282.0
2024-06-12 03:51:50, 432.5, 282.5
2024-06-12 03:52:50, 436.0, 283.25
2024-06-12 03:53:50, 437.0, 283.75
2024-06-12 03:54:50, 437.0, 284.0
2024-06-12 03:55:50, 437.0, 285.0
2024-06-12 03:56:50, 437.25, 286.0
2024-06-12 03:57:50, 437.5, 286.75
2024-06-12 03:58:50, 436.5, 287.0
2024-06-12 03:59:50, 434.5, 287.5
2024-06-12 04:00:50, 430.5, 287.75
2024-06-12 04:01:50, 426.0, 287.5
2024-06-12 04:02:50, 425.75, 287.5
2024-06-12 04:03:50, 429.5, 288.25
2024-06-12 04:04:50, 435.5, 289.75
2024-06-12 04:05:50, 440.25, 290.75
2024-06-12 04:06:50, 442.5, 291.5
2024-06-12 04:07:50, 443.25, 291.75
2024-06-12 04:08:50, 443.25, 292.0
2024-06-12 04:09:50, 445.5, 292.5
2024-06-12 04:10:50, 450.0, 293.25
2024-06-12 04:11:50, 452.75, 294.0
2024-06-12 04:12:50, 453.0, 294.5
2024-06-12 04:13:50, 453.25, 295.25
2024-06-12 04:14:50, 453.25, 295.75
2024-06-12 04:15:50, 452.5, 295.75
2024-06-12 04:16:50, 450.0, 295.75
2024-06-12 04:17:50, 449.5, 296.25
2024-06-12 04:18:50, 452.0, 297.25
2024-06-12 04:19:50, 459.5, 299.25
2024-06-12 04:20:50, 467.0, 301.0
2024-06-12 04:21:50, 470.5, 302.25
2024-06-12 04:22:50, 471.0, 303.25
2024-06-12 04:23:50, 471.25, 304.25
2024-06-12 04:24:50, 468.75, 304.25
2024-06-12 04:25:50, 463.25, 303.5
2024-06-12 04:26:50, 456.5, 302.5
2024-06-12 04:27:50, 451.0, 301.25
2024-06-12 04:28:50, 447.0, 300.25
2024-06-12 04:29:50, 444.5, 299.0
2024-06-12 04:30:50, 442.5, 298.25
2024-06-12 04:31:50, 442.0, 298.5
2024-06-12 04:32:50, 444.25, 299.5
2024-06-12 04:33:50, 445.25, 300.25
2024-06-12 04:34:50, 445.25, 300.25
2024-06-12 04:35:50, 449.25, 301.0
2024-06-12 04:36:50, 459.25, 302.75
2024-06-12 04:37:50, 468.5, 304.5
2024-06-12 04:38:50, 474.5, 306.75
2024-06-12 04:39:50, 477.0, 307.75
2024-06-12 04:40:50, 479.25, 309.0
2024-06-12 04:41:50, 480.75, 310.5
2024-06-12 04:42:50, 479.75, 312.0
2024-06-12 04:43:50, 478.0, 313.25
2024-06-12 04:44:50, 476.75, 313.5
2024-06-12 04:45:50, 474.25, 313.25
2024-06-12 04:46:50, 474.25, 313.5
2024-06-12 04:47:50, 476.0, 314.0
2024-06-12 04:48:50, 477.5, 314.75
2024-06-12 04:49:50, 479.75, 316.25
2024-06-12 04:50:50, 482.0, 317.25
2024-06-12 04:51:50, 488.0, 318.25
2024-06-12 04:52:50, 495.75, 319.75
2024-06-12 04:53:50, 501.75, 320.75
2024-06-12 04:54:50, 503.75, 321.75
2024-06-12 04:55:50, 504.75, 322.75
2024-06-12 04:56:50, 505.25, 323.75
2024-06-12 04:57:50, 504.25, 324.5
2024-06-12 04:58:50, 501.75, 324.75
2024-06-12 04:59:50, 499.25, 324.75
2024-06-12 05:00:50, 500.75, 325.5
2024-06-12 05:01:50, 517.25, 327.75
2024-06-12 05:02:50, 532.75, 329.75
2024-06-12 05:03:50, 544.5, 331.25
2024-06-12 05:04:50, 552.5, 332.0
2024-06-12 05:05:50, 552.75, 332.0
2024-06-12 05:06:50, 550.0, 331.75
2024-06-12 05:07:50, 545.0, 331.25
2024-06-12 05:08:50, 539.0, 331.0
2024-06-12 05:09:50, 534.0, 330.75
2024-06-12 05:10:50, 529.0, 330.75
2024-06-12 05:11:50, 524.25, 330.75
2024-06-12 05:12:50, 521.5, 330.75
2024-06-12 05:13:50, 518.5, 330.5
2024-06-12 05:14:50, 516.75, 330.5
2024-06-12 05:15:50, 515.5, 330.25
2024-06-12 05:16:50, 513.25, 330.0
2024-06-12 05:17:50, 516.0, 330.25
2024-06-12 05:18:50, 516.0, 330.75
2024-06-12 05:19:50, 516.0, 331.0
2024-06-12 05:20:50, 515.25, 331.25
2024-06-12 05:21:50, 512.0, 331.0
2024-06-12 05:22:50, 512.25, 331.0
2024-06-12 05:23:50, 513.5, 331.5
2024-06-12 05:24:50, 511.75, 332.0
2024-06-12 05:25:50, 509.75, 332.5
2024-06-12 05:26:50, 513.75, 333.5
2024-06-12 05:27:50, 520.0, 335.0
2024-06-12 05:28:50, 523.0, 335.5
2024-06-12 05:29:50, 525.0, 336.0
2024-06-12 05:30:50, 524.25, 336.25
2024-06-12 05:31:50, 522.25, 336.25
2024-06-12 05:32:50, 520.0, 335.75
2024-06-12 05:33:50, 517.0, 335.5
2024-06-12 05:34:50, 513.25, 335.5
2024-06-12 05:35:50, 512.0, 335.75
2024-06-12 05:36:50, 511.0, 335.75
2024-06-12 05:37:50, 510.0, 336.0
2024-06-12 05:38:50, 511.0, 336.75
2024-06-12 05:39:50, 510.5, 337.0
2024-06-12 05:40:50, 508.5, 336.75
2024-06-12 05:41:50, 502.75, 336.25
2024-06-12 05:42:50, 506.0, 336.75
2024-06-12 05:43:50, 513.25, 337.75
2024-06-12 05:44:50, 518.25, 338.75
2024-06-12 05:45:50, 520.75, 339.5
2024-06-12 05:46:50, 519.75, 339.75
2024-06-12 05:47:50, 516.75, 339.5
2024-06-12 05:48:50, 519.0, 340.25
2024-06-12 05:49:50, 522.0, 341.25
2024-06-12 05:50:50, 524.0, 342.0
2024-06-12 05:51:50, 524.75, 342.75
2024-06-12 05:52:50, 534.25, 344.5
2024-06-12 05:53:50, 543.75, 346.5
2024-06-12 05:54:50, 550.75, 348.25
2024-06-12 05:55:50, 556.0, 349.5
2024-06-12 05:56:50, 559.5, 350.75
2024-06-12 05:57:50, 561.25, 351.75
2024-06-12 05:58:50, 561.25, 352.5
2024-06-12 05:59:50, 560.5, 352.75
2024-06-12 06:00:50, 559.5, 353.0
2024-06-12 06:01:50, 558.75, 353.5
2024-06-12 06:02:50, 557.5, 354.0
2024-06-12 06:03:50, 555.75, 354.0
2024-06-12 06:04:50, 552.0, 354.25
2024-06-12 06:05:50, 551.0, 354.0
2024-06-12 06:06:50, 548.5, 353.75
2024-06-12 06:07:50, 544.5, 353.5
2024-06-12 06:08:50, 548.5, 354.0
2024-06-12 06:09:50, 554.75, 355.5
2024-06-12 06:10:50, 558.75, 356.5
2024-06-12 06:11:50, 560.75, 357.25
2024-06-12 06:12:50, 562.0, 357.75
2024-06-12 06:13:50, 563.25, 358.5
2024-06-12 06:14:50, 564.25, 359.25
2024-06-12 06:15:50, 564.0, 360.0
2024-06-12 06:16:50, 563.0, 360.75
2024-06-12 06:17:50, 561.5, 360.75
2024-06-12 06:18:50, 560.0, 361.0
2024-06-12 06:19:50, 558.5, 361.0
2024-06-12 06:20:50, 558.5, 361.25
2024-06-12 06:21:50, 560.75, 362.0
2024-06-12 06:22:50, 562.0, 362.25
2024-06-12 06:23:50, 568.75, 363.5
2024-06-12 06:24:50, 580.75, 365.25
2024-06-12 06:25:50, 588.75, 367.0
2024-06-12 06:26:50, 592.75, 368.0
2024-06-12 06:27:50, 594.0, 368.75
2024-06-12 06:28:50, 593.75, 369.5
2024-06-12 06:29:50, 592.5, 369.75
2024-06-12 06:30:50, 590.75, 370.0
2024-06-12 06:31:50, 589.75, 370.5
2024-06-12 06:32:50, 588.0, 370.5
2024-06-12 06:33:50, 586.25, 370.75
2024-06-12 06:34:50, 582.5, 370.75
2024-06-12 06:35:50, 580.25, 371.0
2024-06-12 06:36:50, 580.0, 371.5
2024-06-12 06:37:50, 583.5, 372.25
2024-06-12 06:38:50, 587.0, 373.0
2024-06-12 06:39:50, 587.75, 373.75
2024-06-12 06:40:50, 588.5, 374.25
2024-06-12 06:41:50, 588.75, 374.5
2024-06-12 06:42:50, 588.25, 375.0
2024-06-12 06:43:50, 587.5, 375.0
2024-06-12 06:44:50, 586.0, 375.0
2024-06-12 06:45:50, 584.5, 375.0
2024-06-12 06:46:50, 581.5, 375.25
2024-06-12 06:47:50, 580.25, 375.75
2024-06-12 06:48:50, 581.75, 376.25
2024-06-12 06:49:50, 583.5, 376.75
2024-06-12 06:50:50, 584.0, 377.0
2024-06-12 06:51:50, 584.0, 377.5
2024-06-12 06:52:50, 583.0, 377.75
2024-06-12 06:53:50, 583.0, 378.5
2024-06-12 06:54:50, 585.75, 379.25
2024-06-12 06:55:50, 590.5, 380.5
2024-06-12 06:56:50, 593.5, 381.25
2024-06-12 06:57:50, 595.25, 382.0
2024-06-12 06:58:50, 597.0, 382.75
2024-06-12 06:59:50, 598.25, 383.5
2024-06-12 07:00:50, 599.0, 384.25
2024-06-12 07:01:50, 598.5, 384.5
2024-06-12 07:02:50, 598.25, 384.75
2024-06-12 07:03:50, 598.0, 385.25
2024-06-12 07:04:50, 602.25, 386.0
2024-06-12 07:05:50, 612.25, 387.75
2024-06-12 07:06:50, 620.75, 389.5
2024-06-12 07:07:50, 624.75, 390.5
2024-06-12 07:08:50, 626.25, 391.5
2024-06-12 07:09:50, 626.25, 392.25
2024-06-12 07:10:50, 625.25, 392.75
2024-06-12 07:11:50, 624.75, 393.5
2024-06-12 07:12:50, 623.75, 394.0
2024-06-12 07:13:50, 622.25, 394.25
2024-06-12 07:14:50, 620.5, 394.25
2024-06-12 07:15:50, 618.0, 394.5
2024-06-12 07:16:50, 620.0, 395.0
2024-06-12 07:17:50, 623.5, 395.75
2024-06-12 07:18:50, 625.0, 396.25
2024-06-12 07:19:50, 624.75, 396.5
2024-06-12 07:20:50, 623.0, 396.25
2024-06-12 07:21:50, 619.75, 396.0
2024-06-12 07:22:50, 617.0, 395.75
2024-06-12 07:23:50, 614.25, 395.5
2024-06-12 07:24:50, 611.5, 395.5
2024-06-12 07:25:50, 608.75, 395.25
2024-06-12 07:26:50, 606.0, 394.75
2024-06-12 07:27:50, 602.75, 394.5
2024-06-12 07:28:50, 601.75, 394.5
2024-06-12 07:29:50, 606.25, 395.0
2024-06-12 07:30:50, 616.0, 396.25
2024-06-12 07:31:50, 625.25, 397.75
2024-06-12 07:32:50, 631.75, 399.25
2024-06-12 07:33:50, 635.25, 400.25
2024-06-12 07:34:50, 636.75, 401.25
2024-06-12 07:35:50, 637.0, 402.0
2024-06-12 07:36:50, 636.0, 402.5
2024-06-12 07:37:50, 638.0, 403.25
2024-06-12 07:38:50, 643.75, 404.25
2024-06-12 07:39:50, 646.75, 405.25
2024-06-12 07:40:50, 646.75, 405.75
2024-06-12 07:41:50, 645.75, 406.0
2024-06-12 07:42:50, 644.0, 406.5
2024-06-12 07:43:50, 642.75, 406.75
2024-06-12 07:44:50, 641.5, 407.0
2024-06-12 07:45:50, 640.5, 407.25
2024-06-12 07:46:50, 639.25, 407.5
2024-06-12 07:47:50, 638.75, 407.75
2024-06-12 07:48:50, 643.25, 409.0
2024-06-12 07:49:50, 648.5, 410.0
2024-06-12 07:50:50, 650.0, 410.75
2024-06-12 07:51:50, 648.25, 411.0
2024-06-12 07:52:50, 645.75, 411.25
2024-06-12 07:53:50, 643.5, 411.5
2024-06-12 07:54:50, 640.75, 411.75
2024-06-12 07:55:50, 644.5, 412.25
2024-06-12 07:56:50, 661.25, 414.5
2024-06-12 07:57:50, 675.25, 417.0
2024-06-12 07:58:50, 682.0, 418.75
2024-06-12 07:59:50, 686.25, 420.0
2024-06-12 08:00:50, 690.0, 421.5
2024-06-12 08:01:50, 691.0, 422.25
2024-06-12 08:02:50, 689.75, 423.0
2024-06-12 08:03:50, 686.5, 423.0
2024-06-12 08:04:50, 683.75, 423.0
2024-06-12 08:05:50, 681.75, 423.25
2024-06-12 08:06:50, 678.75, 423.75
2024-06-12 08:07:50, 672.75, 423.5
2024-06-12 08:08:50, 666.75, 423.25
2024-06-12 08:09:50, 663.0, 423.0
2024-06-12 08:10:50, 660.0, 423.25
2024-06-12 08:11:50, 658.0, 423.25
2024-06-12 08:12:50, 659.0, 423.5
2024-06-12 08:13:50, 669.25, 425.5
2024-06-12 08:14:50, 675.0, 427.25
2024-06-12 08:15:50, 678.5, 428.5
2024-06-12 08:16:50, 678.5, 429.0
2024-06-12 08:17:50, 679.0, 429.5
2024-06-12 08:18:50, 680.75, 430.0
2024-06-12 08:19:50, 681.5, 430.25
2024-06-12 08:20:50, 680.25, 431.0
2024-06-12 08:21:50, 680.25, 431.5
2024-06-12 08:22:50, 678.0, 431.75
2024-06-12 08:23:50, 685.5, 434.25
2024-06-12 08:24:50, 694.25, 437.0
2024-06-12 08:25:50, 697.5, 438.0
2024-06-12 08:26:50, 695.0, 437.75
2024-06-12 08:27:50, 691.0, 437.25
2024-06-12 08:28:50, 685.75, 437.0
2024-06-12 08:29:50, 688.5, 437.5
2024-06-12 08:30:50, 701.25, 440.0
2024-06-12 08:31:50, 709.25, 442.0
2024-06-12 08:32:50, 713.75, 443.25
2024-06-12 08:33:50, 712.75, 444.0
2024-06-12 08:34:50, 711.25, 444.25
2024-06-12 08:35:50, 708.5, 444.5
2024-06-12 08:36:50, 708.25, 445.25
2024-06-12 08:37:50, 715.0, 446.75
2024-06-12 08:38:50, 720.5, 448.0
2024-06-12 08:39:50, 723.5, 449.0
2024-06-12 08:40:50, 723.75, 449.5
2024-06-12 08:41:50, 723.75, 450.25
2024-06-12 08:42:50, 731.5, 452.0
2024-06-12 08:43:50, 737.0, 453.75
2024-06-12 08:44:50, 740.25, 455.25
2024-06-12 08:45:50, 742.25, 456.5
2024-06-12 08:46:50, 741.75, 457.25
2024-06-12 08:47:50, 737.75, 457.5
2024-06-12 08:48:50, 741.75, 459.0
2024-06-12 08:49:50, 754.25, 462.25
2024-06-12 08:50:50, 763.5, 465.25
2024-06-12 08:51:50, 769.25, 468.0
2024-06-12 08:52:50, 772.75, 470.0
2024-06-12 08:53:50, 774.5, 471.5
2024-06-12 08:54:50, 775.0, 472.0
2024-06-12 08:55:50, 773.5, 472.25
2024-06-12 08:56:50, 770.5, 472.75
2024-06-12 08:57:50, 778.25, 474.25
2024-06-12 08:58:50, 786.5, 476.0
2024-06-12 08:59:50, 793.75, 477.75
2024-06-12 09:00:50, 798.0, 479.0
2024-06-12 09:01:50, 800.75, 480.5
2024-06-12 09:02:50, 802.25, 481.75
2024-06-12 09:03:50, 802.0, 482.5
2024-06-12 09:04:50, 802.25, 483.0
2024-06-12 09:05:50, 800.5, 483.25
2024-06-12 09:06:50, 804.0, 485.75
2024-06-12 09:07:50, 811.25, 489.0
2024-06-12 09:08:50, 819.75, 492.25
2024-06-12 09:09:50, 827.25, 495.5
2024-06-12 09:10:50, 832.0, 498.0
2024-06-12 09:11:50, 833.25, 500.0
2024-06-12 09:12:50, 830.5, 501.0
2024-06-12 09:13:50, 826.75, 501.5
2024-06-12 09:14:50, 825.5, 502.5
2024-06-12 09:15:50, 824.75, 502.75
2024-06-12 09:16:50, 827.5, 503.5
2024-06-12 09:17:50, 836.5, 504.5
2024-06-12 09:18:50, 844.5, 505.75
2024-06-12 09:19:50, 849.25, 506.75
2024-06-12 09:20:50, 852.5, 508.0
2024-06-12 09:21:50, 851.75, 508.75
2024-06-12 09:22:50, 851.5, 509.0
2024-06-12 09:23:50, 852.0, 509.0
2024-06-12 09:24:50, 852.5, 509.5
2024-06-12 09:25:50, 853.5, 510.0
2024-06-12 09:26:50, 852.75, 510.25
2024-06-12 09:27:50, 849.5, 510.25
2024-06-12 09:28:50, 850.25, 511.75
2024-06-12 09:29:50, 854.0, 512.75
2024-06-12 09:30:50, 855.75, 513.25
2024-06-12 09:31:50, 856.0, 514.0
2024-06-12 09:32:50, 855.25, 514.0
2024-06-12 09:33:50, 854.5, 514.5
2024-06-12 09:34:50, 853.5, 515.0
2024-06-12 09:35:50, 851.25, 515.0
2024-06-12 09:36:50, 850.0, 515.5
2024-06-12 09:37:50, 855.5, 517.0
2024-06-12 09:38:50, 861.75, 520.5
2024-06-12 09:39:50, 867.75, 523.25
2024-06-12 09:40:50, 871.5, 525.0
2024-06-12 09:41:50, 874.0, 526.75
2024-06-12 09:42:50, 876.5, 528.25
2024-06-12 09:43:50, 878.5, 529.25
2024-06-12 09:44:50, 880.5, 530.5
2024-06-12 09:45:50, 881.25, 531.25
2024-06-12 09:46:50, 881.75, 531.75
2024-06-12 09:47:50, 879.75, 532.0
2024-06-12 09:48:50, 875.75, 532.25
2024-06-12 09:49:50, 875.75, 533.75
2024-06-12 09:50:50, 881.25, 535.5
2024-06-12 09:51:50, 883.25, 536.75
2024-06-12 09:52:50, 884.5, 537.25
2024-06-12 09:53:50, 885.75, 537.5
2024-06-12 09:54:50, 886.25, 537.75
2024-06-12 09:55:50, 885.75, 537.75
2024-06-12 09:56:50, 888.0, 539.0
2024-06-12 09:57:50, 897.25, 542.0
2024-06-12 09:58:50, 904.5, 545.25
2024-06-12 09:59:50, 907.75, 547.5
2024-06-12 10:00:50, 909.25, 549.0
2024-06-12 10:01:50, 910.75, 550.0
2024-06-12 10:02:50, 911.5, 551.0
2024-06-12 10:03:50, 912.5, 551.75
2024-06-12 10:04:50, 912.75, 552.5
2024-06-12 10:05:50, 914.25, 552.75
2024-06-12 10:06:50, 913.5, 553.0
2024-06-12 10:07:50, 914.25, 553.0
2024-06-12 10:08:50, 914.0, 553.25
2024-06-12 10:09:50, 912.75, 554.5
2024-06-12 10:10:50, 919.75, 560.75
2024-06-12 10:11:50, 927.75, 567.75
2024-06-12 10:12:50, 934.25, 572.5
2024-06-12 10:13:50, 938.75, 576.0
2024-06-12 10:14:50, 942.0, 578.75
2024-06-12 10:15:50, 944.25, 580.5
2024-06-12 10:16:50, 945.25, 581.75
2024-06-12 10:17:50, 946.5, 582.5
2024-06-12 10:18:50, 947.75, 582.25
2024-06-12 10:19:50, 948.75, 582.0
2024-06-12 10:20:50, 952.75, 586.25
2024-06-12 10:21:50, 956.0, 591.5
2024-06-12 10:22:50, 962.75, 594.5
2024-06-12 10:23:50, 967.5, 596.0
2024-06-12 10:24:50, 971.0, 597.0
2024-06-12 10:25:50, 974.5, 597.75
2024-06-12 10:26:50, 977.25, 597.5
2024-06-12 10:27:50, 978.75, 598.0
2024-06-12 10:28:50, 979.5, 597.75
2024-06-12 10:29:50, 980.5, 597.5
2024-06-12 10:30:50, 981.5, 597.25
2024-06-12 10:31:50, 979.5, 597.25
2024-06-12 10:32:50, 978.0, 597.5
2024-06-12 10:33:50, 976.5, 597.25
2024-06-12 10:34:50, 975.5, 597.25
2024-06-12 10:35:50, 973.0, 597.25
2024-06-12 10:36:50, 969.0, 597.5
2024-06-12 10:37:50, 967.75, 598.25
2024-06-12 10:38:50, 970.75, 602.5
2024-06-12 10:39:50, 980.25, 610.5
2024-06-12 10:40:50, 989.0, 617.5
2024-06-12 10:41:50, 989.5, 621.0
2024-06-12 10:42:50, 988.0, 621.5
2024-06-12 10:43:50, 984.0, 628.5
2024-06-12 10:44:50, 985.0, 636.75
2024-06-12 10:45:50, 989.0, 642.0
2024-06-12 10:46:50, 995.5, 644.75
2024-06-12 10:47:50, 1000.0, 646.0
2024-06-12 10:48:50, 1003.75, 646.75
2024-06-12 10:49:50, 1005.5, 646.75
2024-06-12 10:50:50, 1008.75, 646.75
2024-06-12 10:51:50, 1008.25, 645.75
2024-06-12 10:52:50, 1008.25, 644.25
2024-06-12 10:53:50, 1009.0, 642.75
2024-06-12 10:54:50, 1008.75, 641.0
2024-06-12 10:55:50, 1010.75, 640.0
2024-06-12 10:56:50, 1009.5, 638.75
2024-06-12 10:57:50, 1002.0, 644.0
2024-06-12 10:58:50, 1002.5, 651.0
2024-06-12 10:59:50, 1005.0, 655.75
2024-06-12 11:00:50, 1008.0, 658.75
2024-06-12 11:01:50, 1010.0, 660.25
2024-06-12 11:02:50, 1011.75, 660.75
2024-06-12 11:03:50, 1012.25, 660.75
2024-06-12 11:04:50, 1011.0, 659.5
2024-06-12 11:05:50, 1009.25, 657.75
2024-06-12 11:06:50, 1005.25, 660.75
2024-06-12 11:07:50, 1001.75, 666.25
2024-06-12 11:08:50, 1001.25, 669.5
2024-06-12 11:09:50, 1002.0, 671.0
2024-06-12 11:10:50, 1003.75, 670.75
2024-06-12 11:11:50, 1004.75, 669.5
2024-06-12 11:12:50, 1005.0, 667.75
2024-06-12 11:13:50, 1004.0, 665.75
2024-06-12 11:14:50, 1003.75, 665.0
2024-06-12 11:15:50, 1002.0, 669.75
2024-06-12 11:16:50, 1002.75, 670.5
2024-06-12 11:17:50, 1003.75, 670.75
2024-06-12 11:18:50, 1003.5, 672.0
2024-06-12 11:19:50, 1000.25, 673.0
2024-06-12 11:20:50, 997.5, 674.5
2024-06-12 11:21:50, 995.0, 675.75
2024-06-12 11:22:50, 993.0, 677.75
2024-06-12 11:23:50, 991.0, 679.5
2024-06-12 11:24:50, 990.5, 681.25
2024-06-12 11:25:50, 989.25, 682.25
2024-06-12 11:26:50, 989.5, 683.0
2024-06-12 11:27:50, 989.0, 683.5
2024-06-12 11:28:50, 987.75, 684.0
2024-06-12 11:29:50, 987.75, 684.75
2024-06-12 11:30:50, 985.25, 685.75
2024-06-12 11:31:50, 984.0, 684.5
2024-06-12 11:32:50, 986.75, 684.25
2024-06-12 11:33:50, 987.5, 684.75
2024-06-12 11:34:50, 987.0, 685.0
2024-06-12 11:35:50, 986.75, 684.5
2024-06-12 11:36:50, 988.0, 684.75
2024-06-12 11:37:50, 987.5, 685.25
2024-06-12 11:38:50, 986.5, 685.75
2024-06-12 11:39:50, 985.25, 686.5
2024-06-12 11:40:50, 984.25, 686.25
2024-06-12 11:41:50, 985.75, 686.5
2024-06-12 11:42:50, 989.0, 686.25
2024-06-12 11:43:50, 990.0, 686.25
2024-06-12 11:44:50, 991.25, 687.0
2024-06-12 11:45:50, 991.0, 688.0
2024-06-12 11:46:50, 989.75, 688.25
2024-06-12 11:47:50, 989.0, 688.75
2024-06-12 11:48:50, 986.0, 687.5
2024-06-12 11:49:50, 982.25, 691.25
2024-06-12 11:50:50, 983.75, 696.75
2024-06-12 11:51:50, 985.75, 701.75
2024-06-12 11:52:50, 985.5, 705.25
2024-06-12 11:53:50, 985.0, 708.0
2024-06-12 11:54:50, 985.25, 710.0
2024-06-12 11:55:50, 986.75, 710.5
2024-06-12 11:56:50, 989.75, 711.75
2024-06-12 11:57:50, 990.75, 711.0
2024-06-12 11:58:50, 989.75, 709.25
2024-06-12 11:59:50, 991.25, 711.25
2024-06-12 12:00:50, 991.0, 714.75
2024-06-12 12:01:50, 995.5, 715.25
2024-06-12 12:02:50, 997.5, 713.0
2024-06-12 12:03:50, 998.25, 708.75
2024-06-12 12:04:50, 998.0, 705.25
2024-06-12 12:05:50, 997.5, 702.5
2024-06-12 12:06:50, 998.0, 704.75
2024-06-12 12:07:50, 997.75, 712.5
2024-06-12 12:08:50, 1002.75, 716.0
2024-06-12 12:09:50, 1008.5, 716.0
2024-06-12 12:10:50, 1012.5, 715.0
2024-06-12 12:11:50, 1014.25, 713.25
2024-06-12 12:12:50, 1014.25, 711.25
2024-06-12 12:13:50, 1013.75, 709.0
2024-06-12 12:14:50, 1013.25, 707.5
2024-06-12 12:15:50, 1009.75, 714.75
2024-06-12 12:16:50, 1008.0, 723.5
2024-06-12 12:17:50, 1011.75, 727.75
2024-06-12 12:18:50, 1016.25, 730.0
2024-06-12 12:19:50, 1020.0, 730.0
2024-06-12 12:20:50, 1021.25, 728.75
2024-06-12 12:21:50, 1022.25, 727.75
2024-06-12 12:22:50, 1023.25, 727.0
2024-06-12 12:23:50, 1024.25, 726.25
2024-06-12 12:24:50, 1024.5, 724.25
2024-06-12 12:25:50, 1024.0, 726.25
2024-06-12 12:26:50, 1023.0, 733.75
2024-06-12 12:27:50, 1026.0, 739.5
2024-06-12 12:28:50, 1027.5, 743.0
2024-06-12 12:29:50, 1025.5, 745.0
2024-06-12 12:30:50, 1025.25, 745.25
2024-06-12 12:31:50, 1028.5, 744.75
2024-06-12 12:32:50, 1030.0, 742.5
2024-06-12 12:33:50, 1033.0, 739.5
2024-06-12 12:34:50, 1037.0, 736.25
2024-06-12 12:35:50, 1038.75, 732.75
2024-06-12 12:36:50, 1038.5, 729.75
2024-06-12 12:37:50, 1033.75, 730.75
2024-06-12 12:38:50, 1027.5, 736.0
2024-06-12 12:39:50, 1029.25, 738.5
2024-06-12 12:40:50, 1035.5, 738.75
2024-06-12 12:41:50, 1043.0, 738.0
2024-06-12 12:42:50, 1048.5, 736.75
2024-06-12 12:43:50, 1045.75, 735.75
2024-06-12 12:44:50, 1049.5, 734.5
2024-06-12 12:45:50, 1051.75, 732.0
2024-06-12 12:46:50, 1051.25, 729.25
2024-06-12 12:47:50, 1051.0, 728.75
2024-06-12 12:48:50, 1045.0, 734.0
2024-06-12 12:49:50, 1039.0, 742.25
2024-06-12 12:50:50, 1038.25, 751.0
2024-06-12 12:51:50, 1039.0, 759.0
2024-06-12 12:52:50, 1043.0, 764.5
2024-06-12 12:53:50, 1044.75, 768.75
2024-06-12 12:54:50, 1047.75, 771.25
2024-06-12 12:55:50, 1050.25, 771.5
2024-06-12 12:56:50, 1054.25, 771.5
2024-06-12 12:57:50, 1056.25, 772.0
2024-06-12 12:58:50, 1058.25, 772.25
2024-06-12 12:59:50, 1061.0, 771.0
2024-06-12 13:00:50, 1064.75, 768.25
2024-06-12 13:01:50, 1068.75, 765.5
2024-06-12 13:02:50, 1072.0, 763.0
2024-06-12 13:03:50, 1063.0, 766.5
2024-06-12 13:04:50, 1055.5, 774.0
2024-06-12 13:05:50, 1054.5, 778.75
2024-06-12 13:06:50, 1057.5, 780.25
2024-06-12 13:07:50, 1063.5, 779.25
2024-06-12 13:08:50, 1069.75, 777.0
2024-06-12 13:09:50, 1071.5, 775.0
2024-06-12 13:10:50, 1068.75, 775.5
2024-06-12 13:11:50, 1061.75, 779.0
2024-06-12 13:12:50, 1056.5, 785.5
2024-06-12 13:13:50, 1054.25, 792.0
2024-06-12 13:14:50, 1049.75, 798.75
2024-06-12 13:15:50, 1048.5, 804.25
2024-06-12 13:16:50, 1046.0, 807.25
2024-06-12 13:17:50, 1045.25, 808.0
2024-06-12 13:18:50, None, 807.5
2024-06-12 13:19:50, 1048.0, 806.75
2024-06-12 13:20:50, 1049.25, 806.25
2024-06-12 13:21:50, 1054.25, 805.75
2024-06-12 13:22:50, 1058.5, 802.75
2024-06-12 13:23:50, 1068.75, 798.25
2024-06-12 13:24:50, 1075.5, 793.75
2024-06-12 13:25:50, 1078.5, 790.5
2024-06-12 13:26:50, 1082.0, 787.5
2024-06-12 13:27:50, 1081.25, 785.0
2024-06-12 13:28:50, 1072.75, 787.5
2024-06-12 13:29:50, 1063.25, 794.75
2024-06-12 13:30:50, 1058.5, 803.0
2024-06-12 13:31:50, 1057.0, 809.0
2024-06-12 13:32:50, 1062.0, 812.5
2024-06-12 13:33:50, 1080.5, 811.0
2024-06-12 13:34:50, 1081.0, 811.25
2024-06-12 13:35:50, 1078.25, 812.75
2024-06-12 13:36:50, 1070.0, 816.25
2024-06-12 13:37:50, 1065.25, 821.75
2024-06-12 13:38:50, 1062.75, 826.0
2024-06-12 13:39:50, 1069.25, 826.5
2024-06-12 13:40:50, 1085.25, 824.25
2024-06-12 13:41:50, None, 820.25
2024-06-12 13:42:50, 1095.25, 817.5
2024-06-12 13:43:50, 1095.75, 817.5
2024-06-12 13:44:50, 1099.5, 815.5
2024-06-12 13:45:50, 1092.0, 816.25
2024-06-12 13:46:50, 1092.0, 815.75
2024-06-12 13:47:50, 1089.5, 818.75
2024-06-12 13:48:50, 1080.0, 825.5
2024-06-12 13:49:50, 1073.5, 831.25
2024-06-12 13:50:50, 1068.75, 834.0
2024-06-12 13:51:50, 1065.5, 834.75
2024-06-12 13:52:50, 1068.75, 834.75
2024-06-12 13:53:50, 1069.5, 837.5
2024-06-12 13:54:50, 1076.5, 838.0
2024-06-12 13:55:50, 1087.25, 836.75
2024-06-12 13:56:50, 1094.0, 834.75
2024-06-12 13:57:50, 1094.25, 833.75
2024-06-12 13:58:50, 1097.25, 831.5
2024-06-12 13:59:50, 1102.0, 830.0
2024-06-12 14:00:50, 1109.0, 828.75
2024-06-12 14:01:50, 1107.75, 826.0
2024-06-12 14:02:50, 1104.5, 823.0
2024-06-12 14:03:50, 1101.5, 821.5
2024-06-12 14:04:50, 1102.5, 826.5
2024-06-12 14:05:50, 1095.5, 832.5
2024-06-12 14:06:50, 1100.25, 833.0
2024-06-12 14:07:50, 1109.5, 830.5
2024-06-12 14:08:50, 1117.25, 827.0
2024-06-12 14:09:50, 1121.75, 825.0
2024-06-12 14:10:50, 1122.5, 824.25
2024-06-12 14:11:50, 1120.75, 824.75
2024-06-12 14:12:50, 1114.5, 825.25
2024-06-12 14:13:50, 1117.25, 826.75
2024-06-12 14:14:50, None, 828.25
2024-06-12 14:15:50, 1122.25, 828.75
2024-06-12 14:16:50, 1126.0, 828.75
2024-06-12 14:17:50, 1124.75, 827.5
2024-06-12 14:18:50, 1122.0, 826.0
2024-06-12 14:19:50, 1122.25, 824.0
2024-06-12 14:20:50, 1125.25, 822.25
2024-06-12 14:21:50, 1125.75, 821.0
2024-06-12 14:22:50, 1125.75, 820.25
2024-06-12 14:23:50, 1121.75, 819.5
2024-06-12 14:24:50, 1112.25, 824.0
2024-06-12 14:25:50, 1105.5, 832.5
2024-06-12 14:26:50, 1102.25, 840.0
2024-06-12 14:27:50, 1106.75, 844.25
2024-06-12 14:28:50, 1115.5, 845.0
2024-06-12 14:29:50, 1126.75, 843.25
2024-06-12 14:30:50, 1132.75, 841.0
2024-06-12 14:31:50, 1135.25, 839.5
2024-06-12 14:32:50, 1132.5, 839.25
2024-06-12 14:33:50, 1129.0, 840.75
2024-06-12 14:34:50, None, 845.0
2024-06-12 14:35:50, 1133.25, 849.0
2024-06-12 14:36:50, 1135.0, 850.0
2024-06-12 14:37:50, 1138.25, 849.75
2024-06-12 14:38:50, 1134.75, 849.0
2024-06-12 14:39:50, 1128.5, 850.0
2024-06-12 14:40:50, 1122.75, 851.25
2024-06-12 14:41:50, 1117.5, 855.0
2024-06-12 14:42:50, 1116.75, 857.25
2024-06-12 14:43:50, 1111.75, 863.0
2024-06-12 14:44:50, 1107.5, 870.5
2024-06-12 14:45:50, 1105.25, 876.5
2024-06-12 14:46:50, 1105.25, 881.25
2024-06-12 14:47:50, 1104.25, 885.25
2024-06-12 14:48:50, 1103.75, 887.5
2024-06-12 14:49:50, 1105.25, 889.0
2024-06-12 14:50:50, 1108.5, 889.75
2024-06-12 14:51:50, 1109.0, 891.5
2024-06-12 14:52:50, 1115.25, 890.75
2024-06-12 14:53:50, 1119.5, 889.5
2024-06-12 14:54:50, 1123.25, 888.25
2024-06-12 14:55:50, 1125.0, 887.0
2024-06-12 14:56:50, 1124.0, 887.25
2024-06-12 14:57:50, 1123.0, 887.75
2024-06-12 14:58:50, 1117.5, 890.25
2024-06-12 14:59:50, 1117.5, 896.25
2024-06-12 15:00:50, 1120.0, 900.5
2024-06-12 15:01:50, 1122.75, 902.0
2024-06-12 15:02:50, 1120.75, 903.75
2024-06-12 15:03:50, 1120.75, 905.5
2024-06-12 15:04:50, 1120.25, 906.25
2024-06-12 15:05:50, 1119.5, 905.75
2024-06-12 15:06:50, 1121.0, 904.25
2024-06-12 15:07:50, 1119.25, 901.25
2024-06-12 15:08:50, 1122.75, 900.25
2024-06-12 15:09:50, 1122.0, 904.25
2024-06-12 15:10:50, 1125.5, 909.0
2024-06-12 15:11:50, 1126.5, 912.5
2024-06-12 15:12:50, 1128.0, 914.75
2024-06-12 15:13:50, 1129.25, 916.75
2024-06-12 15:14:50, 1131.5, 918.0
2024-06-12 15:15:50, 1133.0, 919.25
2024-06-12 15:16:50, 1136.25, 918.25
2024-06-12 15:17:50, 1138.0, 916.5
2024-06-12 15:18:50, 1134.25, 916.25
2024-06-12 15:19:50, 1127.5, 917.75
2024-06-12 15:20:50, 1122.25, 922.25
2024-06-12 15:21:50, 1120.0, 927.0
2024-06-12 15:22:50, 1118.0, 930.25
2024-06-12 15:23:50, 1121.25, 932.5
2024-06-12 15:24:50, None, 932.75
2024-06-12 15:25:50, 1126.25, 932.75
2024-06-12 15:26:50, 1127.0, 933.0
2024-06-12 15:27:50, 1126.75, 932.5
2024-06-12 15:28:50, 1128.75, 932.0
2024-06-12 15:29:50, 1134.0, 930.5
2024-06-12 15:30:50, 1131.25, 931.0
2024-06-12 15:31:50, 1123.5, 932.5
2024-06-12 15:32:50, 1119.5, 936.5
2024-06-12 15:33:50, 1116.0, 941.25
2024-06-12 15:34:50, 1113.75, 945.0
2024-06-12 15:35:50, 1113.75, 948.5
2024-06-12 15:36:50, 1115.75, 951.5
2024-06-12 15:37:50, 1118.25, 954.0
2024-06-12 15:38:50, 1121.25, 956.0
2024-06-12 15:39:50, 1119.75, 957.0
2024-06-12 15:40:50, 1121.75, 958.5
2024-06-12 15:41:50, 1124.0, 958.5
2024-06-12 15:42:50, 1129.25, 958.25
2024-06-12 15:43:50, 1128.25, 957.75
2024-06-12 15:44:50, 1125.25, 959.75
2024-06-12 15:45:50, 1125.0, 960.75
2024-06-12 15:46:50, 1128.75, 960.25
2024-06-12 15:47:50, 1133.25, 959.75
2024-06-12 15:48:50, 1135.5, 958.5
2024-06-12 15:49:50, 1141.0, 955.75
2024-06-12 15:50:50, 1144.5, 954.5
2024-06-12 15:51:50, 1146.0, 954.0
2024-06-12 15:52:50, 1143.75, 955.5
2024-06-12 15:53:50, 1145.5, 955.0
2024-06-12 15:54:50, 1140.5, 951.0
2024-06-12 15:55:50, 1131.5, 945.5
2024-06-12 15:56:50, 1120.5, 941.25
2024-06-12 15:57:50, 1113.5, 937.75
2024-06-12 15:58:50, 1108.5, 934.75
2024-06-12 15:59:50, 1104.25, 932.0
2024-06-12 16:00:50, 1101.25, 929.5
2024-06-12 16:01:50, 1099.5, 926.75
2024-06-12 16:02:50, 1099.25, 924.25
2024-06-12 16:03:50, 1100.75, 921.5
2024-06-12 16:04:50, 1102.25, 919.25
2024-06-12 16:05:50, 1105.25, 917.0
2024-06-12 16:06:50, 1098.0, 916.75
2024-06-12 16:07:50, 1091.25, 917.25
2024-06-12 16:08:50, 1086.5, 919.0
2024-06-12 16:09:50, 1082.75, 920.5
2024-06-12 16:10:50, 1081.5, 922.25
2024-06-12 16:11:50, 1083.0, 927.5
2024-06-12 16:12:50, 1083.5, 933.0
2024-06-12 16:13:50, 1085.5, 936.75
2024-06-12 16:14:50, 1086.5, 940.0
2024-06-12 16:15:50, 1088.0, 943.75
2024-06-12 16:16:50, 1090.75, 946.25
2024-06-12 16:17:50, 1092.5, 948.25
2024-06-12 16:18:50, 1095.5, 949.5
2024-06-12 16:19:50, 1098.25, 950.0
2024-06-12 16:20:50, 1099.75, 951.5
2024-06-12 16:21:50, 1101.25, 953.25
2024-06-12 16:22:50, 1101.25, 954.25
2024-06-12 16:23:50, 1098.5, 954.5
2024-06-12 16:24:50, 1098.5, 952.75
2024-06-12 16:25:50, 1095.75, 954.25
2024-06-12 16:26:50, 1095.5, 958.5
2024-06-12 16:27:50, 1097.5, 961.0
2024-06-12 16:28:50, 1100.0, 963.0
2024-06-12 16:29:50, 1102.5, 964.25
2024-06-12 16:30:50, 1100.75, 965.75
2024-06-12 16:31:50, 1100.5, 967.0
2024-06-12 16:32:50, 1102.25, 965.75
2024-06-12 16:33:50, 1102.25, 964.75
2024-06-12 16:34:50, 1102.25, 963.75
2024-06-12 16:35:50, 1106.75, 962.0
2024-06-12 16:36:50, 1109.0, 960.5
2024-06-12 16:37:50, 1111.75, 960.25
2024-06-12 16:38:50, 1108.25, 963.0
2024-06-12 16:39:50, 1107.75, 968.0
2024-06-12 16:40:50, 1108.25, 973.0
2024-06-12 16:41:50, 1108.75, 976.5
2024-06-12 16:42:50, 1110.25, 978.25
2024-06-12 16:43:50, 1112.75, 980.25
2024-06-12 16:44:50, 1112.75, 980.5
2024-06-12 16:45:50, 1113.0, 980.0
2024-06-12 16:46:50, 1114.25, 979.75
2024-06-12 16:47:50, 1117.25, 980.25
2024-06-12 16:48:50, 1116.5, 982.0
2024-06-12 16:49:50, 1117.75, 982.0
2024-06-12 16:50:50, 1121.75, 980.75
2024-06-12 16:51:50, 1124.25, 979.75
2024-06-12 16:52:50, 1127.75, 979.75
2024-06-12 16:53:50, 1132.75, 980.75
2024-06-12 16:54:50, 1139.75, 980.75
2024-06-12 16:55:50, 1137.5, 980.0
2024-06-12 16:56:50, 1141.75, 977.5
2024-06-12 16:57:50, 1149.75, 973.25
2024-06-12 16:58:50, 1155.0, 968.5
2024-06-12 16:59:50, 1156.5, 966.75
2024-06-12 17:00:50, 1156.0, 966.0
2024-06-12 17:01:50, 1149.0, 967.75
2024-06-12 17:02:50, 1143.0, 972.75
2024-06-12 17:03:50, 1139.25, 979.25
2024-06-12 17:04:50, 1138.0, 986.0
2024-06-12 17:05:50, 1137.5, 991.75
2024-06-12 17:06:50, 1135.25, 995.0
2024-06-12 17:07:50, 1136.5, 997.5
2024-06-12 17:08:50, 1137.0, 998.5
2024-06-12 17:09:50, 1139.25, 998.0
2024-06-12 17:10:50, 1140.0, 997.75
2024-06-12 17:11:50, 1144.5, 996.75
2024-06-12 17:12:50, 1148.0, 997.0
2024-06-12 17:13:50, 1146.75, 998.75
2024-06-12 17:14:50, 1149.75, 1001.25
2024-06-12 17:15:50, 1150.0, 1001.5
2024-06-12 17:16:50, 1152.5, 1000.0
2024-06-12 17:17:50, 1152.75, 999.0
2024-06-12 17:18:50, 1156.5, 997.75
2024-06-12 17:19:50, 1154.0, 996.5
2024-06-12 17:20:50, 1145.5, 998.5
2024-06-12 17:21:50, 1142.75, 1002.25
2024-06-12 17:22:50, 1138.5, 1007.0
2024-06-12 17:23:50, 1136.25, 1011.25
2024-06-12 17:24:50, 1135.25, 1016.0
2024-06-12 17:25:50, 1134.25, 1019.0
2024-06-12 17:26:50, 1133.0, 1021.25
2024-06-12 17:27:50, 1134.0, 1023.0
2024-06-12 17:28:50, 1133.25, 1024.5
2024-06-12 17:29:50, 1131.75, 1025.0
2024-06-12 17:30:50, 1130.5, 1026.0
2024-06-12 17:31:50, 1131.75, 1028.25
2024-06-12 17:32:50, 1133.0, 1030.0
2024-06-12 17:33:50, 1135.0, 1032.25
2024-06-12 17:34:50, 1136.25, 1031.75
2024-06-12 17:35:50, 1137.5, 1030.0
2024-06-12 17:36:50, 1141.25, 1027.75
2024-06-12 17:37:50, 1140.5, 1030.0
2024-06-12 17:38:50, 1143.25, 1031.25
2024-06-12 17:39:50, 1145.75, 1029.5
2024-06-12 17:40:50, 1149.75, 1027.5
2024-06-12 17:41:50, 1152.25, 1026.0
2024-06-12 17:42:50, 1143.0, 1025.25
2024-06-12 17:43:50, 1138.75, 1029.5
2024-06-12 17:44:50, 1136.0, 1034.5
2024-06-12 17:45:50, 1135.5, 1037.5
2024-06-12 17:46:50, 1134.0, 1038.25
2024-06-12 17:47:50, 1137.0, 1040.0
2024-06-12 17:48:50, 1139.75, 1041.25
2024-06-12 17:49:50, 1143.0, 1041.0
2024-06-12 17:50:50, 1152.25, 1039.75
2024-06-12 17:51:50, 1155.0, 1038.75
2024-06-12 17:52:50, 1155.25, 1038.75
2024-06-12 17:53:50, 1162.25, 1036.0
2024-06-12 17:54:50, 1166.5, 1033.5
2024-06-12 17:55:50, 1162.75, 1031.25
2024-06-12 17:56:50, 1151.75, 1030.5
2024-06-12 17:57:50, 1144.25, 1032.5
2024-06-12 17:58:50, 1141.0, 1035.25
2024-06-12 17:59:50, 1141.0, 1039.5
2024-06-12 18:00:50, 1141.25, 1044.0
2024-06-12 18:01:50, 1142.75, 1047.25
2024-06-12 18:02:50, 1140.25, 1048.5
2024-06-12 18:03:50, 1142.75, 1049.75
2024-06-12 18:04:50, 1138.75, 1046.75
2024-06-12 18:05:50, 1134.25, 1044.75
2024-06-12 18:06:50, 1129.75, 1042.5
2024-06-12 18:07:50, 1127.25, 1041.5
2024-06-12 18:08:50, 1126.25, 1041.25
2024-06-12 18:09:50, 1125.25, 1040.25
2024-06-12 18:10:50, 1125.5, 1042.25
2024-06-12 18:11:50, 1122.75, 1042.5
2024-06-12 18:12:50, 1119.5, 1041.75
2024-06-12 18:13:50, 1119.25, 1043.5
2024-06-12 18:14:50, 1120.0, 1046.25
2024-06-12 18:15:50, 1119.5, 1048.5
2024-06-12 18:16:50, 1118.75, 1047.25
2024-06-12 18:17:50, 1118.5, 1046.0
2024-06-12 18:18:50, 1117.25, 1045.75
2024-06-12 18:19:50, 1116.25, 1044.5
2024-06-12 18:20:50, 1115.0, 1044.25
2024-06-12 18:21:50, 1115.5, 1044.5
2024-06-12 18:22:50, 1114.75, 1044.0
2024-06-12 18:23:50, 1115.25, 1044.75
2024-06-12 18:24:50, 1114.75, 1043.25
2024-06-12 18:25:50, 1113.25, 1039.75
2024-06-12 18:26:50, 1109.75, 1037.0
2024-06-12 18:27:50, 1107.75, 1035.25
2024-06-12 18:28:50, 1107.5, 1034.0
2024-06-12 18:29:50, 1109.0, 1033.25
2024-06-12 18:30:50, 1111.5, 1032.75
2024-06-12 18:31:50, 1113.0, 1033.75
2024-06-12 18:32:50, 1110.0, 1032.0
2024-06-12 18:33:50, 1109.75, 1030.75
2024-06-12 18:34:50, 1111.25, 1030.0
2024-06-12 18:35:50, 1110.5, 1030.75
2024-06-12 18:36:50, 1119.75, 1034.5
2024-06-12 18:37:50, 1124.25, 1037.0
2024-06-12 18:38:50, 1129.5, 1037.75
2024-06-12 18:39:50, 1137.0, 1039.5
2024-06-12 18:40:50, 1136.5, 1042.0
2024-06-12 18:41:50, 1141.75, 1044.0
2024-06-12 18:42:50, 1146.25, 1041.75
2024-06-12 18:43:50, 1150.25, 1039.25
2024-06-12 18:44:50, 1144.75, 1037.5
2024-06-12 18:45:50, 1131.0, 1035.75
2024-06-12 18:46:50, 1119.75, 1037.5
2024-06-12 18:47:50, 1113.5, 1039.25
2024-06-12 18:48:50, 1108.5, 1041.5
2024-06-12 18:49:50, 1105.25, 1044.0
2024-06-12 18:50:50, 1103.25, 1046.25
2024-06-12 18:51:50, 1102.25, 1049.25
2024-06-12 18:52:50, 1102.75, 1052.25
2024-06-12 18:53:50, 1104.5, 1054.0
2024-06-12 18:54:50, 1107.5, 1055.0
2024-06-12 18:55:50, 1108.25, 1056.5
2024-06-12 18:56:50, 1110.5, 1058.25
2024-06-12 18:57:50, 1112.75, 1060.25
2024-06-12 18:58:50, 1118.5, 1061.0
2024-06-12 18:59:50, 1123.5, 1060.25
2024-06-12 19:00:50, 1129.5, 1059.25
2024-06-12 19:01:50, 1135.25, 1056.25
2024-06-12 19:02:50, 1136.5, 1057.0
2024-06-12 19:03:50, 1146.25, 1056.25
2024-06-12 19:04:50, 1152.5, 1054.75
2024-06-12 19:05:50, 1148.75, 1049.5
2024-06-12 19:06:50, 1138.75, 1047.0
2024-06-12 19:07:50, 1132.5, 1046.5
2024-06-12 19:08:50, 1129.5, 1046.75
2024-06-12 19:09:50, 1127.25, 1047.0
2024-06-12 19:10:50, 1125.25, 1047.25
2024-06-12 19:11:50, 1125.25, 1048.0
2024-06-12 19:12:50, 1125.5, 1049.0
2024-06-12 19:13:50, 1127.0, 1049.25
2024-06-12 19:14:50, 1130.25, 1050.75
2024-06-12 19:15:50, 1131.5, 1051.0
2024-06-12 19:16:50, 1130.75, 1050.25
2024-06-12 19:17:50, 1133.0, 1052.0
2024-06-12 19:18:50, 1134.5, 1052.5
2024-06-12 19:19:50, 1134.75, 1053.25
2024-06-12 19:20:50, 1135.5, 1054.5
2024-06-12 19:21:50, 1141.25, 1055.75
2024-06-12 19:22:50, 1145.75, 1058.0
2024-06-12 19:23:50, 1145.25, 1060.25
2024-06-12 19:24:50, 1145.25, 1063.0
2024-06-12 19:25:50, 1148.75, 1064.0
2024-06-12 19:26:50, 1150.25, 1059.5
2024-06-12 19:27:50, 1143.25, 1056.25
2024-06-12 19:28:50, 1138.75, 1056.0
2024-06-12 19:29:50, 1139.0, 1058.25
2024-06-12 19:30:50, 1139.75, 1059.25
2024-06-12 19:31:50, 1139.25, 1062.25
2024-06-12 19:32:50, 1138.5, 1065.25
2024-06-12 19:33:50, 1139.5, 1068.5
2024-06-12 19:34:50, 1140.25, 1072.75
2024-06-12 19:35:50, 1142.75, 1075.0
2024-06-12 19:36:50, 1146.25, 1075.0
2024-06-12 19:37:50, 1150.0, 1075.25
2024-06-12 19:38:50, 1153.25, 1076.75
2024-06-12 19:39:50, 1155.0, 1076.25
2024-06-12 19:40:50, 1157.5, 1074.75
2024-06-12 19:41:50, 1163.0, 1073.75
2024-06-12 19:42:50, 1166.75, 1072.75
2024-06-12 19:43:50, 1162.0, 1069.5
2024-06-12 19:44:50, 1154.0, 1069.5
2024-06-12 19:45:50, 1149.75, 1070.75
2024-06-12 19:46:50, 1148.25, 1073.75
2024-06-12 19:47:50, 1148.0, 1077.0
2024-06-12 19:48:50, 1149.75, 1080.75
2024-06-12 19:49:50, 1152.75, 1083.5
2024-06-12 19:50:50, 1154.0, 1085.25
2024-06-12 19:51:50, 1157.75, 1086.5
2024-06-12 19:52:50, 1161.0, 1086.0
2024-06-12 19:53:50, 1168.5, 1084.75
2024-06-12 19:54:50, 1171.5, 1083.75
2024-06-12 19:55:50, 1168.0, 1079.75
2024-06-12 19:56:50, 1162.0, 1077.75
2024-06-12 19:57:50, 1161.0, 1079.5
2024-06-12 19:58:50, 1163.0, 1082.25
2024-06-12 19:59:50, 1165.25, 1084.25
2024-06-12 20:00:50, 1168.5, 1088.25
2024-06-12 20:01:50, 1172.5, 1090.5
2024-06-12 20:02:50, 1176.25, 1091.75
2024-06-12 20:03:50, 1175.75, 1091.5
2024-06-12 20:04:50, 1178.75, 1093.25
2024-06-12 20:05:50, 1180.75, 1094.0
2024-06-12 20:06:50, 1183.25, 1094.5
2024-06-12 20:07:50, 1187.5, 1095.25
2024-06-12 20:08:50, 1190.75, 1095.5
2024-06-12 20:09:50, 1191.0, 1095.5
2024-06-12 20:10:50, 1189.5, 1095.5
2024-06-12 20:11:50, 1191.0, 1097.75
2024-06-12 20:12:50, 1192.25, 1096.0
2024-06-12 20:13:50, 1195.0, 1094.0
2024-06-12 20:14:50, 1199.75, 1092.0
2024-06-12 20:15:50, 1207.5, 1089.0
2024-06-12 20:16:50, 1202.75, 1087.5
2024-06-12 20:17:50, 1192.5, 1088.0
2024-06-12 20:18:50, 1185.0, 1091.75
2024-06-12 20:19:50, 1179.0, 1095.0
2024-06-12 20:20:50, 1174.0, 1100.75
2024-06-12 20:21:50, 1169.0, 1105.0
2024-06-12 20:22:50, 1168.5, 1108.5
2024-06-12 20:23:50, 1169.75, 1111.75
2024-06-12 20:24:50, 1173.5, 1114.25
2024-06-12 20:25:50, 1176.0, 1115.5
2024-06-12 20:26:50, 1175.5, 1113.75
2024-06-12 20:27:50, 1177.5, 1113.0
2024-06-12 20:28:50, 1183.25, 1113.25
2024-06-12 20:29:50, 1188.0, 1111.75
2024-06-12 20:30:50, 1192.75, 1110.75
2024-06-12 20:31:50, 1197.5, 1109.0
2024-06-12 20:32:50, 1189.0, 1105.0
2024-06-12 20:33:50, 1178.0, 1103.25
2024-06-12 20:34:50, 1168.75, 1104.25
2024-06-12 20:35:50, 1162.25, 1105.5
2024-06-12 20:36:50, 1160.25, 1107.75
2024-06-12 20:37:50, 1158.5, 1111.5
2024-06-12 20:38:50, 1157.5, 1112.75
2024-06-12 20:39:50, 1157.25, 1114.75
2024-06-12 20:40:50, 1156.25, 1115.75
2024-06-12 20:41:50, 1156.0, 1119.5
2024-06-12 20:42:50, 1156.25, 1121.5
2024-06-12 20:43:50, 1155.0, 1123.5
2024-06-12 20:44:50, 1156.25, 1124.0
2024-06-12 20:45:50, 1157.0, 1122.75
2024-06-12 20:46:50, 1157.75, 1122.5
2024-06-12 20:47:50, 1160.0, 1122.25
2024-06-12 20:48:50, 1160.0, 1120.75
2024-06-12 20:49:50, 1160.75, 1121.25
2024-06-12 20:50:50, 1160.5, 1119.75
2024-06-12 20:51:50, 1162.25, 1120.5
2024-06-12 20:52:50, 1167.25, 1119.5
2024-06-12 20:53:50, 1168.25, 1114.25
2024-06-12 20:54:50, 1161.25, 1110.0
2024-06-12 20:55:50, 1155.0, 1108.25
2024-06-12 20:56:50, 1151.0, 1108.0
2024-06-12 20:57:50, 1149.75, 1107.25
2024-06-12 20:58:50, 1149.0, 1108.0
2024-06-12 20:59:50, 1150.25, 1109.75
2024-06-12 21:00:50, 1152.5, 1110.75
2024-06-12 21:01:50, 1151.75, 1111.25
2024-06-12 21:02:50, 1149.25, 1110.0
2024-06-12 21:03:50, 1149.25, 1111.0
2024-06-12 21:04:50, 1151.5, 1112.0
2024-06-12 21:05:50, 1152.25, 1114.0
2024-06-12 21:06:50, 1154.0, 1112.25
2024-06-12 21:07:50, 1155.5, 1110.5
2024-06-12 21:08:50, 1153.5, 1109.75
2024-06-12 21:09:50, 1153.0, 1108.5
2024-06-12 21:10:50, 1150.0, 1106.25
2024-06-12 21:11:50, 1152.0, 1105.75
2024-06-12 21:12:50, 1151.75, 1107.5
2024-06-12 21:13:50, 1154.5, 1107.75
2024-06-12 21:14:50, 1155.0, 1102.75
2024-06-12 21:15:50, 1154.25, 1101.25
2024-06-12 21:16:50, 1154.5, 1099.75
2024-06-12 21:17:50, 1151.25, 1097.0
2024-06-12 21:18:50, 1150.75, 1095.5
2024-06-12 21:19:50, 1150.75, 1095.0
2024-06-12 21:20:50, 1154.5, 1095.5
2024-06-12 21:21:50, 1160.25, 1098.75
2024-06-12 21:22:50, 1160.75, 1101.25
2024-06-12 21:23:50, 1161.25, 1101.5
2024-06-12 21:24:50, 1161.75, 1100.25
2024-06-12 21:25:50, 1161.75, 1102.0
2024-06-12 21:26:50, 1164.25, 1103.0
2024-06-12 21:27:50, 1165.0, 1103.0
2024-06-12 21:28:50, 1166.75, 1102.5
2024-06-12 21:29:50, 1170.75, 1101.75
2024-06-12 21:30:50, 1171.25, 1100.5
2024-06-12 21:31:50, 1165.75, 1099.5
2024-06-12 21:32:50, 1158.25, 1100.75
2024-06-12 21:33:50, 1155.25, 1103.5
2024-06-12 21:34:50, 1155.0, 1105.0
2024-06-12 21:35:50, 1156.75, 1105.0
2024-06-12 21:36:50, 1158.25, 1104.5
2024-06-12 21:37:50, 1163.25, 1103.5
2024-06-12 21:38:50, 1166.25, 1103.75
2024-06-12 21:39:50, 1161.75, 1105.75
2024-06-12 21:40:50, 1167.75, 1106.25
2024-06-12 21:41:50, 1174.0, 1104.5
2024-06-12 21:42:50, 1162.25, 1100.25
2024-06-12 21:43:50, 1147.5, 1098.0
2024-06-12 21:44:50, 1136.25, 1097.5
2024-06-12 21:45:50, 1129.75, 1097.75
2024-06-12 21:46:50, 1125.0, 1098.5
2024-06-12 21:47:50, 1121.75, 1099.75
2024-06-12 21:48:50, 1119.75, 1100.75
2024-06-12 21:49:50, 1119.75, 1102.5
2024-06-12 21:50:50, 1121.5, 1104.0
2024-06-12 21:51:50, 1122.0, 1104.75
2024-06-12 21:52:50, 1123.5, 1105.5
2024-06-12 21:53:50, 1124.75, 1105.5
2024-06-12 21:54:50, 1122.0, 1104.25
2024-06-12 21:55:50, 1123.75, 1104.5
2024-06-12 21:56:50, 1127.0, 1105.75
2024-06-12 21:57:50, 1129.0, 1108.25
2024-06-12 21:58:50, 1135.0, 1110.0
2024-06-12 21:59:50, 1142.0, 1114.0
2024-06-12 22:00:50, 1147.0, 1114.75
2024-06-12 22:01:50, 1157.0, 1114.0
2024-06-12 22:02:50, 1160.0, 1114.0
2024-06-12 22:03:50, 1162.0, 1112.75
2024-06-12 22:04:50, 1169.25, 1111.25
2024-06-12 22:05:50, 1167.75, 1108.0
2024-06-12 22:06:50, 1160.75, 1106.75
2024-06-12 22:07:50, 1157.25, 1108.0
2024-06-12 22:08:50, 1157.5, 1110.75
2024-06-12 22:09:50, 1155.25, 1112.5
2024-06-12 22:10:50, 1152.75, 1112.75
2024-06-12 22:11:50, 1150.25, 1116.5
2024-06-12 22:12:50, 1151.75, 1119.25
2024-06-12 22:13:50, 1153.5, 1121.75
2024-06-12 22:14:50, 1153.5, 1124.0
2024-06-12 22:15:50, 1155.75, 1124.75
2024-06-12 22:16:50, 1157.75, 1126.5
2024-06-12 22:17:50, 1162.0, 1126.25
2024-06-12 22:18:50, 1159.75, 1122.5
2024-06-12 22:19:50, 1158.25, 1122.75
2024-06-12 22:20:50, 1162.25, 1123.25
2024-06-12 22:21:50, 1164.0, 1123.5
2024-06-12 22:22:50, 1170.25, 1121.75
2024-06-12 22:23:50, 1173.0, 1119.75
2024-06-12 22:24:50, 1177.0, 1118.0
2024-06-12 22:25:50, 1175.75, 1115.75
2024-06-12 22:26:50, 1167.5, 1117.75
2024-06-12 22:27:50, 1169.0, 1118.75
2024-06-12 22:28:50, 1159.5, 1116.25
2024-06-12 22:29:50, 1152.5, 1115.75
2024-06-12 22:30:50, 1146.25, 1116.25
2024-06-12 22:31:50, 1142.5, 1117.0
2024-06-12 22:32:50, 1140.75, 1118.25
2024-06-12 22:33:50, 1138.25, 1117.75
2024-06-12 22:34:50, 1136.5, 1118.25
2024-06-12 22:35:50, 1137.5, 1119.5
2024-06-12 22:36:50, 1137.25, 1120.75
2024-06-12 22:37:50, 1135.5, 1121.75
2024-06-12 22:38:50, 1136.25, 1124.0
2024-06-12 22:39:50, 1137.0, 1126.25
2024-06-12 22:40:50, 1139.25, 1124.0
2024-06-12 22:41:50, 1136.5, None
2024-06-12 22:42:50, 1136.0, 1126.5
2024-06-12 22:43:50, 1138.5, 1128.0
2024-06-12 22:44:50, 1140.25, 1127.5
2024-06-12 22:45:50, 1141.0, 1127.25
2024-06-12 22:46:50, 1142.25, 1126.0
2024-06-12 22:47:50, 1142.5, 1121.5
2024-06-12 22:48:50, 1136.0, 1118.25
2024-06-12 22:49:50, 1130.25, 1116.5
2024-06-12 22:50:50, 1126.0, 1115.75
2024-06-12 22:51:50, 1124.0, 1115.0
2024-06-12 22:52:50, 1123.0, 1115.25
2024-06-12 22:53:50, 1121.5, 1115.0
2024-06-12 22:54:50, 1121.75, 1115.5
2024-06-12 22:55:50, 1122.75, 1117.0
2024-06-12 22:56:50, 1123.5, 1117.5
2024-06-12 22:57:50, 1121.5, 1117.75
2024-06-12 22:58:50, 1123.0, 1120.0
2024-06-12 22:59:50, 1125.25, 1121.0
2024-06-12 23:00:50, 1127.75, 1123.0
2024-06-12 23:01:50, 1129.5, 1124.0
2024-06-12 23:02:50, 1134.5, 1123.75
2024-06-12 23:03:50, 1137.25, 1123.75
2024-06-12 23:04:50, 1136.75, 1123.0
2024-06-12 23:05:50, 1138.5, 1122.0
2024-06-12 23:06:50, 1140.0, 1122.25
2024-06-12 23:07:50, 1143.0, 1121.25
2024-06-12 23:08:50, 1147.5, 1118.25
2024-06-12 23:09:50, 1151.75, 1115.25
2024-06-12 23:10:50, 1157.25, 1112.0
2024-06-12 23:11:50, 1163.0, 1109.0
2024-06-12 23:12:50, 1155.75, 1107.25
2024-06-12 23:13:50, 1146.75, 1107.5
2024-06-12 23:14:50, 1137.25, 1107.5
2024-06-12 23:15:50, 1129.75, 1108.25
2024-06-12 23:16:50, 1123.75, 1108.25
2024-06-12 23:17:50, 1119.5, 1109.5
2024-06-12 23:18:50, 1117.0, 1110.75
2024-06-12 23:19:50, 1115.25, 1112.25
2024-06-12 23:20:50, 1113.75, 1113.75
2024-06-12 23:21:50, 1112.5, 1113.25
2024-06-12 23:22:50, 1112.0, 1114.75
2024-06-12 23:23:50, 1112.25, 1117.5
2024-06-12 23:24:50, 1113.75, 1118.75
2024-06-12 23:25:50, 1117.0, 1121.0
2024-06-12 23:26:50, 1119.25, 1121.5
2024-06-12 23:27:50, 1123.5, 1122.25
2024-06-12 23:28:50, 1126.0, 1122.25
2024-06-12 23:29:50, 1123.5, 1121.25
2024-06-12 23:30:50, 1123.5, 1121.75
2024-06-12 23:31:50, 1125.25, 1122.75
2024-06-12 23:32:50, 1126.75, 1123.75
2024-06-12 23:33:50, 1130.25, 1123.0
2024-06-12 23:34:50, 1135.75, 1120.5
2024-06-12 23:35:50, 1131.75, 1115.75
2024-06-12 23:36:50, 1125.75, 1114.0
2024-06-12 23:37:50, 1122.0, 1113.0
2024-06-12 23:38:50, 1117.75, 1113.0
2024-06-12 23:39:50, 1116.25, 1113.5
2024-06-12 23:40:50, 1114.75, 1114.25
2024-06-12 23:41:50, 1114.5, 1115.5
2024-06-12 23:42:50, 1114.75, 1117.0
2024-06-12 23:43:50, 1116.0, 1118.25
2024-06-12 23:44:50, 1119.0, 1118.75
2024-06-12 23:45:50, 1119.25, 1118.0
2024-06-12 23:46:50, 1117.25, 1117.5
2024-06-12 23:47:50, 1119.5, 1119.0
2024-06-12 23:48:50, 1121.75, 1119.75
2024-06-12 23:49:50, 1124.0, 1122.0
2024-06-12 23:50:50, 1127.75, 1122.5
2024-06-12 23:51:50, 1132.25, 1122.75
2024-06-12 23:52:50, 1134.5, 1123.0
2024-06-12 23:53:50, 1134.0, 1121.5
2024-06-12 23:54:50, 1135.0, 1121.75
2024-06-12 23:55:50, 1137.25, 1122.25
2024-06-12 23:56:50, 1140.5, 1121.75
2024-06-12 23:57:50, 1145.25, 1120.75
2024-06-12 23:58:50, 1144.75, 1117.0
2024-06-12 23:59:50, 1140.0, 1114.5
2024-06-13 00:00:50, 1138.5, 1114.25
2024-06-13 00:01:50, 1134.75, 1114.75
2024-06-13 00:02:50, 1132.75, 1115.5
2024-06-13 00:03:50, 1134.0, 1117.75
2024-06-13 00:04:50, 1135.75, 1119.5
2024-06-13 00:05:50, 1139.0, 1121.5
2024-06-13 00:06:50, 1143.0, 1122.0
2024-06-13 00:07:50, 1147.5, 1122.25
2024-06-13 00:08:50, 1145.75, 1122.0
2024-06-13 00:09:50, 1141.25, 1124.25
2024-06-13 00:10:50, 1139.75, 1127.5
2024-06-13 00:11:50, 1140.5, 1129.75
2024-06-13 00:12:50, 1142.0, 1130.25
2024-06-13 00:13:50, 1145.25, 1130.0
2024-06-13 00:14:50, 1149.0, 1130.0
2024-06-13 00:15:50, 1152.75, 1128.0
2024-06-13 00:16:50, 1146.5, 1123.25
2024-06-13 00:17:50, 1136.5, 1120.5
2024-06-13 00:18:50, 1129.0, 1119.75
2024-06-13 00:19:50, 1123.0, 1119.5
2024-06-13 00:20:50, 1119.5, 1120.0
2024-06-13 00:21:50, 1115.25, 1120.5
2024-06-13 00:22:50, 1112.25, 1120.5
2024-06-13 00:23:50, 1109.75, 1121.75
2024-06-13 00:24:50, 1108.25, 1123.75
2024-06-13 00:25:50, 1107.0, 1125.25
2024-06-13 00:26:50, 1107.0, 1127.25
2024-06-13 00:27:50, 1106.0, 1129.25
2024-06-13 00:28:50, 1105.0, 1129.75
2024-06-13 00:29:50, 1105.0, 1130.75
2024-06-13 00:30:50, 1105.5, 1133.0
2024-06-13 00:31:50, 1106.75, 1134.75
2024-06-13 00:32:50, 1108.25, 1138.0
2024-06-13 00:33:50, 1109.0, 1136.75
2024-06-13 00:34:50, 1105.5, 1135.0
2024-06-13 00:35:50, 1102.0, 1134.25
2024-06-13 00:36:50, 1101.0, 1135.25
2024-06-13 00:37:50, 1099.75, 1137.5
2024-06-13 00:38:50, 1100.5, 1139.75
2024-06-13 00:39:50, 1101.75, 1141.5
2024-06-13 00:40:50, 1103.5, 1143.75
2024-06-13 00:41:50, 1104.5, 1146.0
2024-06-13 00:42:50, 1106.0, 1147.75
2024-06-13 00:43:50, 1106.75, 1149.5
2024-06-13 00:44:50, 1107.0, 1149.0
2024-06-13 00:45:50, 1108.0, 1149.75
2024-06-13 00:46:50, 1113.0, 1148.0
2024-06-13 00:47:50, 1109.25, 1143.5
2024-06-13 00:48:50, 1105.5, 1141.25
2024-06-13 00:49:50, 1104.25, 1141.0
2024-06-13 00:50:50, 1103.75, 1143.75
2024-06-13 00:51:50, 1108.5, 1144.75
2024-06-13 00:52:50, 1107.5, 1147.25
2024-06-13 00:53:50, 1107.25, 1147.25
2024-06-13 00:54:50, 1109.25, 1147.75
2024-06-13 00:55:50, 1115.75, 1150.5
2024-06-13 00:56:50, 1118.0, 1149.5
2024-06-13 00:57:50, 1124.5, 1147.0
2024-06-13 00:58:50, 1129.0, 1143.5
2024-06-13 00:59:50, 1135.75, 1139.5
2024-06-13 01:00:50, 1137.75, 1137.0
2024-06-13 01:01:50, 1138.0, 1136.25
2024-06-13 01:02:50, 1134.5, 1133.0
2024-06-13 01:03:50, 1124.75, 1132.0
2024-06-13 01:04:50, 1119.75, 1132.0
2024-06-13 01:05:50, 1118.0, 1133.75
2024-06-13 01:06:50, 1117.75, 1135.75
2024-06-13 01:07:50, 1118.75, None
2024-06-13 01:08:50, 1118.0, 1140.5
2024-06-13 01:09:50, 1115.75, 1140.5
2024-06-13 01:10:50, 1115.0, 1140.5
2024-06-13 01:11:50, 1117.75, 1142.0
2024-06-13 01:12:50, 1120.5, 1143.25
2024-06-13 01:13:50, 1118.25, 1141.5
2024-06-13 01:14:50, 1112.0, 1140.75
2024-06-13 01:15:50, 1108.25, 1140.75
2024-06-13 01:16:50, None, 1141.5
2024-06-13 01:17:50, 1103.0, 1143.75
2024-06-13 01:18:50, 1100.5, 1143.75
2024-06-13 01:19:50, 1099.5, 1144.5
2024-06-13 01:20:50, 1098.0, 1145.0
2024-06-13 01:21:50, 1097.75, 1145.0
2024-06-13 01:22:50, 1099.5, 1147.0
2024-06-13 01:23:50, 1101.75, 1148.0
2024-06-13 01:24:50, 1105.5, 1151.5
2024-06-13 01:25:50, 1107.0, 1150.75
2024-06-13 01:26:50, 1110.75, 1152.75
2024-06-13 01:27:50, 1115.75, 1154.5
2024-06-13 01:28:50, 1122.75, 1151.75
2024-06-13 01:29:50, 1111.25, 1146.5
2024-06-13 01:30:50, 1102.5, 1144.5
2024-06-13 01:31:50, 1098.0, 1144.25
2024-06-13 01:32:50, 1094.5, 1146.25
2024-06-13 01:33:50, 1092.25, 1145.25
2024-06-13 01:34:50, 1091.5, 1144.25
2024-06-13 01:35:50, 1094.0, 1143.5
2024-06-13 01:36:50, 1098.75, 1143.75
2024-06-13 01:37:50, 1104.0, 1144.25
2024-06-13 01:38:50, 1110.5, 1146.25
2024-06-13 01:39:50, 1117.5, 1148.0
2024-06-13 01:40:50, 1123.0, 1148.25
2024-06-13 01:41:50, 1122.75, 1147.5
2024-06-13 01:42:50, 1125.5, 1144.75
2024-06-13 01:43:50, 1116.25, 1140.75
2024-06-13 01:44:50, 1107.5, 1139.0
2024-06-13 01:45:50, 1102.25, 1137.5
2024-06-13 01:46:50, 1100.0, 1137.75
2024-06-13 01:47:50, 1099.5, 1138.25
2024-06-13 01:48:50, 1098.75, 1141.5
2024-06-13 01:49:50, 1097.75, 1141.0
2024-06-13 01:50:50, 1097.75, 1142.5
2024-06-13 01:51:50, 1099.75, 1142.0
2024-06-13 01:52:50, 1098.75, 1139.0
2024-06-13 01:53:50, 1095.0, 1138.5
2024-06-13 01:54:50, 1092.0, 1138.5
2024-06-13 01:55:50, 1090.0, 1139.75
2024-06-13 01:56:50, 1089.75, 1140.75
2024-06-13 01:57:50, 1090.5, 1143.25
2024-06-13 01:58:50, 1091.75, 1147.0
2024-06-13 01:59:50, 1092.75, 1147.0
2024-06-13 02:00:50, 1093.5, 1144.75
2024-06-13 02:01:50, 1096.5, 1147.0
2024-06-13 02:02:50, 1099.75, 1148.75
2024-06-13 02:03:50, 1104.5, 1149.25
2024-06-13 02:04:50, 1107.25, 1151.0
2024-06-13 02:05:50, 1112.0, 1150.25
2024-06-13 02:06:50, 1114.25, 1150.5
2024-06-13 02:07:50, 1113.25, 1150.0
2024-06-13 02:08:50, 1116.75, 1147.5
2024-06-13 02:09:50, 1113.5, 1144.25
2024-06-13 02:10:50, 1105.75, 1144.0
2024-06-13 02:11:50, 1099.25, 1144.25
2024-06-13 02:12:50, 1094.0, 1145.5
2024-06-13 02:13:50, 1090.25, 1145.75
2024-06-13 02:14:50, 1087.5, 1146.5
2024-06-13 02:15:50, 1083.75, 1146.5
2024-06-13 02:16:50, 1080.5, 1144.5
2024-06-13 02:17:50, 1078.75, 1144.5
2024-06-13 02:18:50, 1080.0, 1148.0
2024-06-13 02:19:50, 1080.5, 1151.0
2024-06-13 02:20:50, 1084.75, 1155.5
2024-06-13 02:21:50, 1088.5, 1158.5
2024-06-13 02:22:50, 1092.25, 1160.25
2024-06-13 02:23:50, 1094.75, 1162.25
2024-06-13 02:24:50, 1095.75, 1162.75
2024-06-13 02:25:50, 1093.5, 1163.0
2024-06-13 02:26:50, 1095.25, 1163.25
2024-06-13 02:27:50, 1095.5, 1164.5
2024-06-13 02:28:50, 1099.75, 1163.5
2024-06-13 02:29:50, 1099.75, 1163.25
2024-06-13 02:30:50, 1098.0, 1163.25
2024-06-13 02:31:50, 1097.5, 1163.25
2024-06-13 02:32:50, 1109.25, 1159.5
2024-06-13 02:33:50, 1106.0, 1155.75
2024-06-13 02:34:50, 1098.75, 1157.0
2024-06-13 02:35:50, 1093.75, 1156.5
2024-06-13 02:36:50, 1090.5, 1158.25
2024-06-13 02:37:50, 1089.0, 1160.0
2024-06-13 02:38:50, 1088.25, 1163.0
2024-06-13 02:39:50, 1089.25, 1164.5
2024-06-13 02:40:50, 1090.5, 1165.25
2024-06-13 02:41:50, 1092.75, 1166.25
2024-06-13 02:42:50, 1094.5, 1167.75
2024-06-13 02:43:50, 1094.0, 1166.75
2024-06-13 02:44:50, 1097.75, 1166.75
2024-06-13 02:45:50, 1103.0, 1166.5
2024-06-13 02:46:50, 1108.75, 1166.5
2024-06-13 02:47:50, 1113.0, 1164.0
2024-06-13 02:48:50, 1119.0, 1160.25
2024-06-13 02:49:50, 1127.25, 1157.25
2024-06-13 02:50:50, 1135.5, 1152.75
2024-06-13 02:51:50, 1134.5, 1152.25
2024-06-13 02:52:50, 1133.5, 1152.25
2024-06-13 02:53:50, 1139.75, 1147.5
2024-06-13 02:54:50, 1144.25, 1142.5
2024-06-13 02:55:50, 1149.75, 1139.75
2024-06-13 02:56:50, 1155.25, 1136.0
2024-06-13 02:57:50, 1161.5, 1131.25
2024-06-13 02:58:50, 1159.25, 1132.0
2024-06-13 02:59:50, 1149.25, 1135.5
2024-06-13 03:00:50, 1140.75, 1139.0
2024-06-13 03:01:50, 1135.75, 1144.0
2024-06-13 03:02:50, 1135.75, 1148.75
2024-06-13 03:03:50, 1137.0, 1151.25
2024-06-13 03:04:50, 1140.75, 1154.75
2024-06-13 03:05:50, 1143.75, 1155.25
2024-06-13 03:06:50, 1147.5, 1155.5
2024-06-13 03:07:50, 1149.5, 1155.5
2024-06-13 03:08:50, 1146.0, 1155.25
2024-06-13 03:09:50, 1146.5, 1155.75
2024-06-13 03:10:50, 1150.75, 1151.5
2024-06-13 03:11:50, 1153.75, 1149.75
2024-06-13 03:12:50, 1154.5, 1150.0
2024-06-13 03:13:50, 1154.5, 1151.0
2024-06-13 03:14:50, 1156.25, 1149.5
2024-06-13 03:15:50, 1159.0, 1147.0
2024-06-13 03:16:50, 1147.5, 1147.0
2024-06-13 03:17:50, 1136.25, 1147.5
2024-06-13 03:18:50, 1128.0, 1149.5
2024-06-13 03:19:50, 1121.25, 1153.0
2024-06-13 03:20:50, 1116.25, 1156.25
2024-06-13 03:21:50, 1112.5, 1159.5
2024-06-13 03:22:50, 1110.75, 1161.5
2024-06-13 03:23:50, 1113.0, 1163.5
2024-06-13 03:24:50, 1110.25, 1164.5
2024-06-13 03:25:50, 1108.25, 1165.5
2024-06-13 03:26:50, 1107.25, 1167.0
2024-06-13 03:27:50, 1107.5, 1167.75
2024-06-13 03:28:50, 1108.25, 1167.5
2024-06-13 03:29:50, 1106.75, 1167.75
2024-06-13 03:30:50, 1106.0, 1167.75
2024-06-13 03:31:50, 1112.0, 1165.75
2024-06-13 03:32:50, 1107.0, 1162.75
2024-06-13 03:33:50, 1103.25, 1165.5
2024-06-13 03:34:50, 1102.0, 1168.0
2024-06-13 03:35:50, 1099.5, 1171.25
2024-06-13 03:36:50, 1099.25, 1174.0
2024-06-13 03:37:50, 1099.75, 1175.5
2024-06-13 03:38:50, 1100.0, 1176.5
2024-06-13 03:39:50, 1097.75, 1174.0
2024-06-13 03:40:50, 1098.0, 1175.5
2024-06-13 03:41:50, 1100.75, 1175.5
2024-06-13 03:42:50, 1102.25, 1174.75
2024-06-13 03:43:50, 1108.0, 1174.0
2024-06-13 03:44:50, 1113.75, 1173.0
2024-06-13 03:45:50, 1116.0, 1173.25
2024-06-13 03:46:50, 1122.0, 1170.0
2024-06-13 03:47:50, 1123.25, 1168.75
2024-06-13 03:48:50, 1125.75, 1165.0
2024-06-13 03:49:50, 1129.5, 1162.5
2024-06-13 03:50:50, 1134.0, 1161.25
2024-06-13 03:51:50, 1137.75, 1158.25
2024-06-13 03:52:50, 1142.25, 1156.0
2024-06-13 03:53:50, 1147.0, 1152.75
2024-06-13 03:54:50, 1152.25, 1149.75
2024-06-13 03:55:50, 1153.0, 1151.0
2024-06-13 03:56:50, 1153.25, 1151.0
2024-06-13 03:57:50, 1158.75, 1147.25
2024-06-13 03:58:50, 1164.25, 1143.5
2024-06-13 03:59:50, 1173.0, 1139.25
2024-06-13 04:00:50, 1164.75, 1139.0
2024-06-13 04:01:50, 1150.0, 1141.25
2024-06-13 04:02:50, 1140.5, 1143.5
2024-06-13 04:03:50, 1134.25, 1147.25
2024-06-13 04:04:50, 1129.0, 1150.25
2024-06-13 04:05:50, 1125.5, 1151.0
2024-06-13 04:06:50, 1124.5, 1152.75
2024-06-13 04:07:50, 1125.75, 1156.0
2024-06-13 04:08:50, 1128.25, 1159.0
2024-06-13 04:09:50, 1131.75, 1163.0
2024-06-13 04:10:50, 1135.5, 1166.0
2024-06-13 04:11:50, 1138.25, 1167.75
2024-06-13 04:12:50, 1135.25, 1169.75
2024-06-13 04:13:50, 1132.75, 1168.5
2024-06-13 04:14:50, 1136.0, 1168.75
2024-06-13 04:15:50, 1140.75, 1169.25
2024-06-13 04:16:50, 1147.75, 1165.0
2024-06-13 04:17:50, 1138.5, 1161.0
2024-06-13 04:18:50, 1133.0, 1161.0
2024-06-13 04:19:50, 1129.0, 1163.5
2024-06-13 04:20:50, 1126.0, 1167.0
2024-06-13 04:21:50, 1123.5, 1169.5
2024-06-13 04:22:50, 1122.75, 1170.5
2024-06-13 04:23:50, 1121.25, 1171.5
2024-06-13 04:24:50, 1121.25, 1172.0
2024-06-13 04:25:50, 1121.25, 1171.75
2024-06-13 04:26:50, 1121.25, 1172.5
2024-06-13 04:27:50, 1120.25, 1174.5
2024-06-13 04:28:50, 1120.5, 1174.0
2024-06-13 04:29:50, 1117.75, 1173.5
2024-06-13 04:30:50, 1116.0, 1171.5
2024-06-13 04:31:50, 1115.25, 1173.5
2024-06-13 04:32:50, 1118.5, 1175.75
2024-06-13 04:33:50, 1126.25, 1173.25
2024-06-13 04:34:50, 1128.25, 1172.75
2024-06-13 04:35:50, 1131.5, 1171.5
2024-06-13 04:36:50, 1134.25, 1169.25
2024-06-13 04:37:50, 1139.0, 1167.5
2024-06-13 04:38:50, 1141.5, 1167.0
2024-06-13 04:39:50, 1140.5, 1168.0
2024-06-13 04:40:50, 1144.0, 1167.0
2024-06-13 04:41:50, 1149.5, 1164.0
2024-06-13 04:42:50, 1156.5, 1162.75
2024-06-13 04:43:50, 1168.0, 1160.0
2024-06-13 04:44:50, 1179.25, 1156.25
2024-06-13 04:45:50, 1186.75, 1151.25
2024-06-13 04:46:50, 1192.75, 1146.0
2024-06-13 04:47:50, 1181.5, 1145.75
2024-06-13 04:48:50, 1181.5, 1145.5
2024-06-13 04:49:50, 1173.25, 1145.25
2024-06-13 04:50:50, 1158.0, 1146.75
2024-06-13 04:51:50, 1144.5, 1149.75
2024-06-13 04:52:50, 1135.5, 1152.25
2024-06-13 04:53:50, 1130.5, 1156.25
2024-06-13 04:54:50, 1127.0, 1159.75
2024-06-13 04:55:50, 1124.0, 1163.5
2024-06-13 04:56:50, 1121.5, 1163.5
2024-06-13 04:57:50, 1120.5, 1165.0
2024-06-13 04:58:50, 1121.25, 1168.0
2024-06-13 04:59:50, 1123.25, 1171.25
2024-06-13 05:00:50, 1127.25, 1173.5
2024-06-13 05:01:50, 1130.25, 1173.0
2024-06-13 05:02:50, 1133.75, 1174.25
2024-06-13 05:03:50, 1137.25, 1172.75
2024-06-13 05:04:50, 1141.25, 1172.75
2024-06-13 05:05:50, 1145.25, 1172.25
2024-06-13 05:06:50, 1147.0, 1169.75
2024-06-13 05:07:50, 1152.5, 1167.75
2024-06-13 05:08:50, 1159.25, 1166.0
2024-06-13 05:09:50, 1158.75, 1169.25
2024-06-13 05:10:50, 1164.5, 1168.5
2024-06-13 05:11:50, 1169.25, 1167.0
2024-06-13 05:12:50, 1169.0, 1165.5
2024-06-13 05:13:50, 1158.75, 1165.0
2024-06-13 05:14:50, 1150.5, 1167.25
2024-06-13 05:15:50, 1145.0, 1170.5
2024-06-13 05:16:50, 1142.25, 1173.75
2024-06-13 05:17:50, 1138.25, 1173.5
2024-06-13 05:18:50, 1135.5, 1173.5
2024-06-13 05:19:50, 1134.25, 1176.0
2024-06-13 05:20:50, 1133.25, 1178.0
2024-06-13 05:21:50, 1132.75, 1179.5
2024-06-13 05:22:50, 1132.75, 1181.25
2024-06-13 05:23:50, 1132.5, 1182.75
2024-06-13 05:24:50, 1130.25, 1180.0
2024-06-13 05:25:50, 1129.5, 1181.0
2024-06-13 05:26:50, 1129.25, 1184.0
2024-06-13 05:27:50, 1132.25, 1184.0
2024-06-13 05:28:50, 1141.5, 1183.0
2024-06-13 05:29:50, 1149.5, 1181.0
2024-06-13 05:30:50, 1151.75, 1181.25
2024-06-13 05:31:50, 1152.25, 1182.0
2024-06-13 05:32:50, 1157.0, 1179.5
2024-06-13 05:33:50, 1158.5, 1179.0
2024-06-13 05:34:50, 1162.75, 1177.5
2024-06-13 05:35:50, 1165.5, 1176.5
2024-06-13 05:36:50, 1168.0, 1177.5
2024-06-13 05:37:50, 1171.5, 1176.25
2024-06-13 05:38:50, 1169.5, 1178.0
2024-06-13 05:39:50, 1166.0, 1181.75
2024-06-13 05:40:50, 1167.75, 1180.5
2024-06-13 05:41:50, 1171.5, 1174.75
2024-06-13 05:42:50, 1161.0, 1170.25
2024-06-13 05:43:50, 1151.75, 1170.0
2024-06-13 05:44:50, 1145.25, 1171.5
2024-06-13 05:45:50, 1141.25, 1172.0
2024-06-13 05:46:50, 1137.75, 1174.25
2024-06-13 05:47:50, 1134.75, 1177.25
2024-06-13 05:48:50, 1134.5, 1180.25
2024-06-13 05:49:50, 1133.5, 1182.0
2024-06-13 05:50:50, 1137.75, 1180.0
2024-06-13 05:51:50, 1141.0, 1180.75
2024-06-13 05:52:50, 1140.25, 1182.0
2024-06-13 05:53:50, 1136.75, 1184.0
2024-06-13 05:54:50, 1135.75, 1185.5
2024-06-13 05:55:50, 1137.0, 1185.5
2024-06-13 05:56:50, 1138.75, 1185.5
2024-06-13 05:57:50, 1139.5, 1186.25
2024-06-13 05:58:50, 1142.0, 1185.25
2024-06-13 05:59:50, 1144.5, 1185.5
2024-06-13 06:00:50, 1142.75, 1188.25
2024-06-13 06:01:50, 1149.75, 1184.0
2024-06-13 06:02:50, 1158.75, 1179.75
2024-06-13 06:03:50, 1171.25, 1176.0
2024-06-13 06:04:50, 1183.5, 1171.0
2024-06-13 06:05:50, 1181.0, 1170.5
2024-06-13 06:06:50, 1178.25, 1172.0
2024-06-13 06:07:50, 1175.0, 1176.0
2024-06-13 06:08:50, 1171.25, 1172.75
2024-06-13 06:09:50, 1160.0, 1171.5
2024-06-13 06:10:50, 1151.0, 1174.5
2024-06-13 06:11:50, 1145.75, 1178.0
2024-06-13 06:12:50, 1143.75, 1181.75
2024-06-13 06:13:50, 1143.75, 1184.25
2024-06-13 06:14:50, 1143.75, 1184.0
2024-06-13 06:15:50, 1142.75, 1185.5
2024-06-13 06:16:50, 1143.0, 1187.0
2024-06-13 06:17:50, 1145.0, 1185.0
2024-06-13 06:18:50, 1147.75, 1184.0
2024-06-13 06:19:50, 1149.0, 1179.0
2024-06-13 06:20:50, 1143.0, 1175.5
2024-06-13 06:21:50, 1138.5, 1174.5
2024-06-13 06:22:50, 1136.25, 1175.5
2024-06-13 06:23:50, 1139.75, 1178.0
2024-06-13 06:24:50, 1144.0, 1177.25
2024-06-13 06:25:50, 1145.25, 1178.25
2024-06-13 06:26:50, 1144.25, 1179.0
2024-06-13 06:27:50, 1146.5, 1179.0
2024-06-13 06:28:50, 1154.25, 1177.5
2024-06-13 06:29:50, 1160.0, 1177.0
2024-06-13 06:30:50, 1171.25, 1176.5
2024-06-13 06:31:50, 1179.0, 1175.5
2024-06-13 06:32:50, 1177.75, 1176.0
2024-06-13 06:33:50, 1177.0, 1175.75
2024-06-13 06:34:50, 1174.0, 1170.75
2024-06-13 06:35:50, 1163.25, 1168.5
2024-06-13 06:36:50, 1156.25, 1168.75
2024-06-13 06:37:50, 1151.25, 1172.25
2024-06-13 06:38:50, 1147.0, 1170.5
2024-06-13 06:39:50, 1148.25, 1170.5
2024-06-13 06:40:50, 1160.5, 1172.75
2024-06-13 06:41:50, 1176.0, 1174.75
2024-06-13 06:42:50, 1183.5, 1174.0
2024-06-13 06:43:50, 1191.0, 1171.25
2024-06-13 06:44:50, 1194.5, 1171.0
2024-06-13 06:45:50, 1195.25, 1171.75
2024-06-13 06:46:50, 1198.0, 1172.5
2024-06-13 06:47:50, 1202.5, 1171.25
2024-06-13 06:48:50, 1208.5, 1169.25
2024-06-13 06:49:50, 1200.25, 1172.25
2024-06-13 06:50:50, None, 1173.0
2024-06-13 06:51:50, 1184.5, 1172.0
2024-06-13 06:52:50, 1182.75, 1171.25
2024-06-13 06:53:50, 1182.0, 1169.75
2024-06-13 06:54:50, 1183.0, 1167.5
2024-06-13 06:55:50, 1184.75, 1164.75
2024-06-13 06:56:50, 1184.75, 1161.75
2024-06-13 06:57:50, 1189.25, 1160.75
2024-06-13 06:58:50, 1182.25, 1163.0
2024-06-13 06:59:50, 1174.5, 1169.75
2024-06-13 07:00:50, 1169.0, 1174.5
2024-06-13 07:01:50, 1165.5, 1179.25
2024-06-13 07:02:50, 1164.25, 1183.25
2024-06-13 07:03:50, 1162.5, 1186.25
2024-06-13 07:04:50, 1160.75, 1187.25
2024-06-13 07:05:50, 1161.25, 1188.25
2024-06-13 07:06:50, 1162.75, 1189.75
2024-06-13 07:07:50, 1163.0, 1189.25
2024-06-13 07:08:50, 1164.25, 1187.5
2024-06-13 07:09:50, 1161.75, 1187.0
2024-06-13 07:10:50, 1164.5, 1184.75
2024-06-13 07:11:50, 1164.75, 1182.75
2024-06-13 07:12:50, 1162.25, 1182.5
2024-06-13 07:13:50, 1163.75, 1179.5
2024-06-13 07:14:50, 1163.25, 1177.5
2024-06-13 07:15:50, 1164.25, 1173.5
2024-06-13 07:16:50, 1166.5, 1168.5
2024-06-13 07:17:50, 1168.0, 1166.25
2024-06-13 07:18:50, 1170.0, 1163.75
2024-06-13 07:19:50, 1167.0, 1168.25
2024-06-13 07:20:50, 1166.5, 1167.75
2024-06-13 07:21:50, 1169.0, 1169.0
2024-06-13 07:22:50, 1172.5, 1167.75
2024-06-13 07:23:50, 1173.5, 1164.0
2024-06-13 07:24:50, 1174.25, 1158.25
2024-06-13 07:25:50, 1179.0, 1153.75
2024-06-13 07:26:50, 1180.25, 1149.75
2024-06-13 07:27:50, 1181.75, 1146.0
2024-06-13 07:28:50, 1182.5, 1143.75
2024-06-13 07:29:50, 1177.25, 1144.0
2024-06-13 07:30:50, 1174.0, 1148.0
2024-06-13 07:31:50, 1177.25, 1148.0
2024-06-13 07:32:50, 1172.25, 1147.75
2024-06-13 07:33:50, 1162.75, 1150.25
2024-06-13 07:34:50, 1156.5, 1154.0
2024-06-13 07:35:50, 1152.25, 1157.5
2024-06-13 07:36:50, 1148.75, 1160.75
2024-06-13 07:37:50, 1147.5, 1164.0
2024-06-13 07:38:50, 1147.5, 1169.0
2024-06-13 07:39:50, 1148.0, 1172.75
2024-06-13 07:40:50, 1149.75, 1176.25
2024-06-13 07:41:50, 1151.0, 1179.5
2024-06-13 07:42:50, 1152.5, 1182.0
2024-06-13 07:43:50, 1152.25, 1183.25
2024-06-13 07:44:50, 1153.25, 1183.75
2024-06-13 07:45:50, 1154.0, 1184.0
2024-06-13 07:46:50, 1155.5, 1184.75
2024-06-13 07:47:50, 1156.75, 1187.75
2024-06-13 07:48:50, 1155.0, 1188.25
2024-06-13 07:49:50, 1155.0, 1191.0
2024-06-13 07:50:50, 1159.5, 1189.5
2024-06-13 07:51:50, 1164.0, 1186.75
2024-06-13 07:52:50, 1167.25, 1182.25
2024-06-13 07:53:50, 1169.75, 1180.0
2024-06-13 07:54:50, 1164.25, 1178.5
2024-06-13 07:55:50, 1156.75, 1180.75
2024-06-13 07:56:50, 1152.0, 1183.5
2024-06-13 07:57:50, 1147.25, 1184.0
2024-06-13 07:58:50, 1143.0, 1184.5
2024-06-13 07:59:50, 1141.25, 1187.75
2024-06-13 08:00:50, 1139.5, 1189.5
2024-06-13 08:01:50, 1138.75, 1191.0
2024-06-13 08:02:50, 1140.75, 1191.5
2024-06-13 08:03:50, 1140.0, 1191.75
2024-06-13 08:04:50, 1139.75, 1193.0
2024-06-13 08:05:50, 1139.25, 1192.5
2024-06-13 08:06:50, 1137.5, 1193.75
2024-06-13 08:07:50, 1136.5, 1195.5
2024-06-13 08:08:50, 1137.25, 1196.0
2024-06-13 08:09:50, 1138.25, 1195.25
2024-06-13 08:10:50, 1140.25, 1194.5
2024-06-13 08:11:50, 1141.5, 1193.75
2024-06-13 08:12:50, 1143.0, 1194.75
2024-06-13 08:13:50, 1143.0, 1195.5
2024-06-13 08:14:50, 1143.5, 1197.0
2024-06-13 08:15:50, 1144.0, 1197.0
2024-06-13 08:16:50, 1149.25, 1195.25
2024-06-13 08:17:50, 1156.75, 1190.25
2024-06-13 08:18:50, 1156.5, 1190.25
2024-06-13 08:19:50, 1153.75, 1191.5
2024-06-13 08:20:50, 1146.75, 1192.5
2024-06-13 08:21:50, 1145.5, 1193.5
2024-06-13 08:22:50, 1146.75, 1192.0
2024-06-13 08:23:50, 1147.0, 1186.5
2024-06-13 08:24:50, 1138.75, 1182.5
2024-06-13 08:25:50, 1132.5, 1180.5
2024-06-13 08:26:50, 1127.5, 1180.25
2024-06-13 08:27:50, 1124.5, 1180.0
2024-06-13 08:28:50, 1121.5, 1180.0
2024-06-13 08:29:50, 1119.75, 1180.75
2024-06-13 08:30:50, 1119.25, 1182.0
2024-06-13 08:31:50, 1118.25, 1184.0
2024-06-13 08:32:50, 1117.0, 1183.0
2024-06-13 08:33:50, 1114.5, 1181.5
2024-06-13 08:34:50, 1114.75, 1182.75
2024-06-13 08:35:50, 1117.25, 1186.0
2024-06-13 08:36:50, 1121.25, 1187.75
2024-06-13 08:37:50, 1132.0, 1185.75
2024-06-13 08:38:50, 1130.5, 1186.25
2024-06-13 08:39:50, 1127.75, 1188.5
2024-06-13 08:40:50, 1127.25, 1189.75
2024-06-13 08:41:50, 1125.25, 1188.0
2024-06-13 08:42:50, 1124.25, 1190.5
2024-06-13 08:43:50, 1126.5, 1192.25
2024-06-13 08:44:50, 1126.25, 1192.25
2024-06-13 08:45:50, 1127.25, 1192.25
2024-06-13 08:46:50, 1128.0, 1192.0
2024-06-13 08:47:50, 1130.75, 1188.5
2024-06-13 08:48:50, 1128.0, 1185.0
2024-06-13 08:49:50, 1125.75, 1184.5
2024-06-13 08:50:50, 1124.25, 1185.0
2024-06-13 08:51:50, 1124.0, 1187.25
2024-06-13 08:52:50, 1127.5, 1192.5
2024-06-13 08:53:50, 1130.75, 1195.25
2024-06-13 08:54:50, 1131.25, 1194.75
2024-06-13 08:55:50, 1131.5, 1193.5
2024-06-13 08:56:50, 1133.25, 1191.0
2024-06-13 08:57:50, 1135.25, 1188.25
2024-06-13 08:58:50, 1136.75, 1189.5
2024-06-13 08:59:50, 1136.5, 1191.0
2024-06-13 09:00:50, 1136.75, 1191.25
2024-06-13 09:01:50, 1139.25, 1187.0
2024-06-13 09:02:50, 1139.75, 1182.0
2024-06-13 09:03:50, 1141.25, 1179.5
2024-06-13 09:04:50, 1145.0, 1176.0
2024-06-13 09:05:50, 1144.75, 1173.75
2024-06-13 09:06:50, 1148.0, 1170.25
2024-06-13 09:07:50, 1152.5, 1167.0
2024-06-13 09:08:50, 1157.25, 1162.25
2024-06-13 09:09:50, 1152.5, 1160.75
2024-06-13 09:10:50, 1139.25, 1161.25
2024-06-13 09:11:50, 1129.75, 1162.75
2024-06-13 09:12:50, 1125.25, 1164.75
2024-06-13 09:13:50, 1120.25, 1167.25
2024-06-13 09:14:50, 1117.75, 1170.0
2024-06-13 09:15:50, 1117.25, 1173.25
2024-06-13 09:16:50, 1116.5, 1173.75
2024-06-13 09:17:50, 1115.0, 1174.0
2024-06-13 09:18:50, 1113.25, 1174.5
2024-06-13 09:19:50, 1112.5, 1174.25
2024-06-13 09:20:50, 1112.75, 1175.5
2024-06-13 09:21:50, 1114.5, 1179.0
2024-06-13 09:22:50, 1115.0, 1179.75
2024-06-13 09:23:50, 1115.75, 1181.25
2024-06-13 09:24:50, 1115.75, 1181.5
2024-06-13 09:25:50, 1117.75, 1183.5
2024-06-13 09:26:50, 1117.25, 1181.5
2024-06-13 09:27:50, 1116.0, 1182.5
2024-06-13 09:28:50, 1117.5, 1182.75
2024-06-13 09:29:50, 1117.5, 1183.5
2024-06-13 09:30:50, 1118.75, 1183.25
2024-06-13 09:31:50, 1122.75, 1183.5
2024-06-13 09:32:50, 1124.5, 1182.5
2024-06-13 09:33:50, 1122.75, 1182.0
2024-06-13 09:34:50, 1124.25, 1179.75
2024-06-13 09:35:50, 1126.75, 1177.75
2024-06-13 09:36:50, 1128.75, 1173.75
2024-06-13 09:37:50, 1122.0, 1171.0
2024-06-13 09:38:50, 1116.0, 1168.5
2024-06-13 09:39:50, 1111.25, 1166.5
2024-06-13 09:40:50, 1109.75, 1166.75
2024-06-13 09:41:50, 1108.25, 1166.75
2024-06-13 09:42:50, 1106.5, 1166.0
2024-06-13 09:43:50, 1103.75, 1164.5
2024-06-13 09:44:50, 1102.5, 1163.75
2024-06-13 09:45:50, 1102.25, 1164.5
2024-06-13 09:46:50, 1102.75, 1165.75
2024-06-13 09:47:50, 1103.75, 1168.25
2024-06-13 09:48:50, 1103.5, 1171.25
2024-06-13 09:49:50, 1105.25, 1173.0
2024-06-13 09:50:50, 1103.25, 1169.5
2024-06-13 09:51:50, 1102.5, 1167.25
2024-06-13 09:52:50, 1103.75, 1167.25
2024-06-13 09:53:50, 1104.5, 1168.5
2024-06-13 09:54:50, 1105.75, 1170.5
2024-06-13 09:55:50, 1107.5, 1173.75
2024-06-13 09:56:50, 1108.0, 1175.0
2024-06-13 09:57:50, 1106.0, 1169.25
2024-06-13 09:58:50, 1103.5, 1167.5
2024-06-13 09:59:50, 1103.25, 1170.5
2024-06-13 10:00:50, 1103.75, 1173.5
2024-06-13 10:01:50, 1106.5, 1175.0
2024-06-13 10:02:50, 1108.75, 1175.75
2024-06-13 10:03:50, 1109.0, 1175.25
2024-06-13 10:04:50, 1111.25, 1175.0
2024-06-13 10:05:50, 1113.0, 1173.0
2024-06-13 10:06:50, 1115.5, 1169.75
2024-06-13 10:07:50, 1118.25, 1169.0
2024-06-13 10:08:50, 1117.5, 1171.5
2024-06-13 10:09:50, 1117.25, 1171.25
2024-06-13 10:10:50, 1117.0, 1164.25
2024-06-13 10:11:50, 1108.0, 1159.75
2024-06-13 10:12:50, 1101.25, 1156.5
2024-06-13 10:13:50, 1097.75, 1155.25
2024-06-13 10:14:50, 1094.5, 1154.25
2024-06-13 10:15:50, 1092.25, 1154.5
2024-06-13 10:16:50, 1090.75, 1154.75
2024-06-13 10:17:50, 1091.5, 1156.5
2024-06-13 10:18:50, 1089.25, 1158.0
2024-06-13 10:19:50, 1087.75, 1156.0
2024-06-13 10:20:50, 1087.75, 1156.5
2024-06-13 10:21:50, 1088.75, 1156.75
2024-06-13 10:22:50, 1088.75, 1157.25
2024-06-13 10:23:50, 1090.0, 1159.0
2024-06-13 10:24:50, 1088.25, 1159.25
2024-06-13 10:25:50, 1084.75, 1157.0
2024-06-13 10:26:50, 1083.25, 1155.5
2024-06-13 10:27:50, 1084.5, 1155.75
2024-06-13 10:28:50, 1086.5, 1158.5
2024-06-13 10:29:50, 1088.0, 1162.75
2024-06-13 10:30:50, 1089.5, 1165.75
2024-06-13 10:31:50, 1094.5, 1167.5
2024-06-13 10:32:50, 1092.25, 1171.25
2024-06-13 10:33:50, 1094.25, 1173.0
2024-06-13 10:34:50, 1096.75, 1175.0
2024-06-13 10:35:50, 1099.5, 1176.5
2024-06-13 10:36:50, 1100.25, 1175.0
2024-06-13 10:37:50, 1103.75, 1175.5
2024-06-13 10:38:50, 1106.25, 1175.25
2024-06-13 10:39:50, 1111.75, 1173.0
2024-06-13 10:40:50, 1111.5, 1175.75
2024-06-13 10:41:50, 1110.75, 1177.5
2024-06-13 10:42:50, 1117.25, 1174.25
2024-06-13 10:43:50, 1120.0, 1171.75
2024-06-13 10:44:50, 1126.75, 1167.0
2024-06-13 10:45:50, 1118.0, 1164.5
2024-06-13 10:46:50, 1108.25, 1162.75
2024-06-13 10:47:50, 1102.0, 1162.25
2024-06-13 10:48:50, 1097.0, 1161.5
2024-06-13 10:49:50, 1093.5, 1161.5
2024-06-13 10:50:50, 1092.25, 1163.0
2024-06-13 10:51:50, 1089.0, 1165.75
2024-06-13 10:52:50, 1091.25, 1166.0
2024-06-13 10:53:50, 1091.5, 1168.5
2024-06-13 10:54:50, 1091.0, 1167.5
2024-06-13 10:55:50, 1091.5, 1168.5
2024-06-13 10:56:50, 1090.75, 1169.25
2024-06-13 10:57:50, 1089.75, 1168.25
2024-06-13 10:58:50, 1089.25, 1168.0
2024-06-13 10:59:50, 1088.25, 1170.0
2024-06-13 11:00:50, 1089.5, 1172.25
2024-06-13 11:01:50, 1091.5, 1172.25
2024-06-13 11:02:50, 1094.0, 1172.0
2024-06-13 11:03:50, 1095.75, 1172.75
2024-06-13 11:04:50, 1100.5, 1173.5
2024-06-13 11:05:50, 1104.25, 1175.25
2024-06-13 11:06:50, 1107.5, 1178.5
2024-06-13 11:07:50, 1110.75, 1177.5
2024-06-13 11:08:50, 1116.75, 1175.5
2024-06-13 11:09:50, 1118.75, 1173.75
2024-06-13 11:10:50, 1121.5, 1170.5
2024-06-13 11:11:50, 1128.75, 1167.75
2024-06-13 11:12:50, 1124.5, 1168.25
2024-06-13 11:13:50, 1118.75, 1169.0
2024-06-13 11:14:50, 1115.0, 1170.0
2024-06-13 11:15:50, 1113.0, 1173.0
2024-06-13 11:16:50, 1111.75, 1177.25
2024-06-13 11:17:50, 1111.25, 1179.0
2024-06-13 11:18:50, 1112.25, 1179.0
2024-06-13 11:19:50, 1115.75, 1180.25
2024-06-13 11:20:50, 1117.25, 1179.75
2024-06-13 11:21:50, 1118.75, 1178.75
2024-06-13 11:22:50, 1119.5, 1178.75
2024-06-13 11:23:50, 1117.0, 1178.0
2024-06-13 11:24:50, 1118.25, 1181.5
2024-06-13 11:25:50, 1121.0, 1183.75
2024-06-13 11:26:50, 1124.0, 1182.5
2024-06-13 11:27:50, 1127.25, 1180.5
2024-06-13 11:28:50, 1128.5, 1177.25
2024-06-13 11:29:50, 1130.25, 1174.75
2024-06-13 11:30:50, 1131.25, 1174.25
2024-06-13 11:31:50, 1130.25, 1178.0
2024-06-13 11:32:50, 1130.25, 1180.0
2024-06-13 11:33:50, 1130.0, 1178.5
2024-06-13 11:34:50, 1129.25, 1177.5
2024-06-13 11:35:50, 1133.0, 1173.25
2024-06-13 11:36:50, 1137.0, 1169.5
2024-06-13 11:37:50, 1142.75, 1169.0
2024-06-13 11:38:50, 1142.5, 1172.25
2024-06-13 11:39:50, 1144.0, 1174.5
2024-06-13 11:40:50, 1138.0, 1173.25
2024-06-13 11:41:50, 1131.5, 1173.25
2024-06-13 11:42:50, 1127.5, 1176.0
2024-06-13 11:43:50, 1126.25, 1181.75
2024-06-13 11:44:50, 1125.75, 1182.5
2024-06-13 11:45:50, 1123.75, 1180.0
2024-06-13 11:46:50, 1123.25, 1181.0
2024-06-13 11:47:50, 1122.5, 1182.25
2024-06-13 11:48:50, 1125.25, 1187.5
2024-06-13 11:49:50, 1130.0, 1189.5
2024-06-13 11:50:50, 1125.5, 1185.75
2024-06-13 11:51:50, 1119.25, 1183.25
2024-06-13 11:52:50, 1114.25, 1180.5
2024-06-13 11:53:50, 1110.5, 1179.0
2024-06-13 11:54:50, 1107.5, 1178.25
2024-06-13 11:55:50, 1104.75, 1178.25
2024-06-13 11:56:50, 1103.0, 1180.5
2024-06-13 11:57:50, 1102.0, 1182.0
2024-06-13 11:58:50, 1101.0, 1185.75
2024-06-13 11:59:50, 1099.25, 1183.5
2024-06-13 12:00:50, 1097.25, 1181.25
2024-06-13 12:01:50, 1097.25, 1182.0
2024-06-13 12:02:50, 1097.75, 1182.25
2024-06-13 12:03:50, 1099.5, 1185.5
2024-06-13 12:04:50, 1102.0, 1189.75
2024-06-13 12:05:50, 1106.0, 1194.75
2024-06-13 12:06:50, 1107.5, 1197.75
2024-06-13 12:07:50, 1109.25, 1200.75
2024-06-13 12:08:50, 1113.75, 1198.25
2024-06-13 12:09:50, 1115.0, 1196.0
2024-06-13 12:10:50, 1115.5, 1193.0
2024-06-13 12:11:50, 1115.25, 1190.75
2024-06-13 12:12:50, 1114.5, 1190.5
2024-06-13 12:13:50, 1110.75, 1189.5
2024-06-13 12:14:50, 1108.25, 1190.5
2024-06-13 12:15:50, 1108.0, 1196.75
2024-06-13 12:16:50, 1109.0, 1199.75
2024-06-13 12:17:50, 1112.0, 1197.75
2024-06-13 12:18:50, 1115.0, 1195.75
2024-06-13 12:19:50, 1120.5, 1192.25
2024-06-13 12:20:50, 1126.75, 1186.75
2024-06-13 12:21:50, 1129.75, 1184.75
2024-06-13 12:22:50, 1125.25, 1187.75
2024-06-13 12:23:50, 1124.75, 1189.25
2024-06-13 12:24:50, 1115.75, 1185.75
2024-06-13 12:25:50, 1109.5, 1185.25
2024-06-13 12:26:50, 1108.25, 1186.25
2024-06-13 12:27:50, 1108.0, 1188.0
2024-06-13 12:28:50, 1108.75, 1193.0
2024-06-13 12:29:50, 1108.25, 1197.75
2024-06-13 12:30:50, 1108.25, 1199.75
2024-06-13 12:31:50, 1110.0, 1198.0
2024-06-13 12:32:50, 1112.75, 1196.5
2024-06-13 12:33:50, 1114.0, 1194.25
2024-06-13 12:34:50, 1116.25, 1192.0
2024-06-13 12:35:50, 1112.75, 1191.0
2024-06-13 12:36:50, 1114.25, 1195.75
2024-06-13 12:37:50, 1118.75, 1201.0
2024-06-13 12:38:50, 1123.75, 1202.0
2024-06-13 12:39:50, 1128.5, 1199.75
2024-06-13 12:40:50, 1134.75, 1194.75
2024-06-13 12:41:50, 1140.75, 1190.0
2024-06-13 12:42:50, 1147.75, 1184.25
2024-06-13 12:43:50, 1144.75, 1187.25
2024-06-13 12:44:50, 1151.0, 1188.0
2024-06-13 12:45:50, 1158.5, 1187.75
2024-06-13 12:46:50, 1161.5, 1186.5
2024-06-13 12:47:50, 1148.0, 1187.75
2024-06-13 12:48:50, 1136.75, 1190.25
2024-06-13 12:49:50, 1129.5, 1193.5
2024-06-13 12:50:50, 1125.5, 1197.0
2024-06-13 12:51:50, 1124.75, 1200.75
2024-06-13 12:52:50, 1120.5, 1199.0
2024-06-13 12:53:50, 1118.25, 1196.75
2024-06-13 12:54:50, 1118.25, 1198.0
2024-06-13 12:55:50, 1121.25, 1203.0
2024-06-13 12:56:50, 1123.75, 1205.5
2024-06-13 12:57:50, 1127.75, 1206.0
2024-06-13 12:58:50, 1131.5, 1204.0
2024-06-13 12:59:50, 1134.25, 1200.0
2024-06-13 13:00:50, 1126.25, 1200.0
2024-06-13 13:01:50, 1122.5, 1201.25
2024-06-13 13:02:50, 1118.25, 1199.75
2024-06-13 13:03:50, 1114.75, 1199.25
2024-06-13 13:04:50, 1113.75, 1201.75
2024-06-13 13:05:50, 1117.0, 1207.25
2024-06-13 13:06:50, 1119.0, 1210.25
2024-06-13 13:07:50, 1121.75, 1211.75
2024-06-13 13:08:50, 1125.5, 1208.75
2024-06-13 13:09:50, 1127.5, 1202.75
2024-06-13 13:10:50, 1133.75, 1200.25
2024-06-13 13:11:50, 1134.75, 1198.75
2024-06-13 13:12:50, 1134.25, 1194.25
2024-06-13 13:13:50, 1135.5, 1190.75
2024-06-13 13:14:50, 1139.75, 1189.25
2024-06-13 13:15:50, 1142.25, 1189.0
2024-06-13 13:16:50, 1142.5, 1192.5
2024-06-13 13:17:50, 1145.0, 1190.5
2024-06-13 13:18:50, 1137.25, 1195.0
2024-06-13 13:19:50, 1134.25, 1195.75
2024-06-13 13:20:50, 1134.25, 1197.5
2024-06-13 13:21:50, 1135.75, 1200.0
2024-06-13 13:22:50, 1139.75, 1201.0
2024-06-13 13:23:50, 1144.75, 1199.75
2024-06-13 13:24:50, 1147.75, 1196.0
2024-06-13 13:25:50, 1151.75, 1194.0
2024-06-13 13:26:50, 1153.75, 1191.0
2024-06-13 13:27:50, 1158.25, 1188.0
2024-06-13 13:28:50, 1164.5, 1184.0
2024-06-13 13:29:50, 1166.25, 1179.5
2024-06-13 13:30:50, 1170.25, 1174.75
2024-06-13 13:31:50, 1163.0, 1175.75
2024-06-13 13:32:50, 1152.75, 1176.5
2024-06-13 13:33:50, 1142.75, 1176.75
2024-06-13 13:34:50, 1137.0, 1178.25
2024-06-13 13:35:50, 1134.25, 1184.0
2024-06-13 13:36:50, 1132.25, 1189.25
2024-06-13 13:37:50, 1132.25, 1189.5
2024-06-13 13:38:50, 1133.75, 1189.75
2024-06-13 13:39:50, 1134.75, 1188.25
2024-06-13 13:40:50, 1136.0, 1187.0
2024-06-13 13:41:50, 1135.25, 1189.75
2024-06-13 13:42:50, 1133.25, 1195.0
2024-06-13 13:43:50, 1134.5, 1200.0
2024-06-13 13:44:50, 1136.25, 1204.25
2024-06-13 13:45:50, 1139.75, 1202.75
2024-06-13 13:46:50, 1146.0, 1197.75
2024-06-13 13:47:50, 1153.0, 1194.75
2024-06-13 13:48:50, 1157.5, 1189.5
2024-06-13 13:49:50, 1164.5, 1184.75
2024-06-13 13:50:50, 1159.5, 1185.0
2024-06-13 13:51:50, 1150.0, 1184.75
2024-06-13 13:52:50, 1142.75, 1186.0
2024-06-13 13:53:50, 1138.75, 1189.5
2024-06-13 13:54:50, 1137.5, 1195.0
2024-06-13 13:55:50, 1138.75, 1199.5
2024-06-13 13:56:50, 1141.5, 1200.75
2024-06-13 13:57:50, 1143.75, 1197.25
2024-06-13 13:58:50, 1148.0, 1193.25
2024-06-13 13:59:50, 1152.25, 1186.75
2024-06-13 14:00:50, 1154.75, 1185.25
2024-06-13 14:01:50, 1150.5, 1188.75
2024-06-13 14:02:50, 1148.25, 1191.25
2024-06-13 14:03:50, 1153.5, 1193.75
2024-06-13 14:04:50, 1160.5, 1192.75
2024-06-13 14:05:50, 1164.75, 1192.75
2024-06-13 14:06:50, 1167.25, 1191.75
2024-06-13 14:07:50, 1169.0, 1188.0
2024-06-13 14:08:50, 1168.5, 1181.75
2024-06-13 14:09:50, 1168.75, 1177.0
2024-06-13 14:10:50, 1167.75, 1172.75
2024-06-13 14:11:50, 1165.5, 1174.0
2024-06-13 14:12:50, 1158.25, 1178.25
2024-06-13 14:13:50, 1154.25, 1185.0
2024-06-13 14:14:50, 1153.75, 1187.25
2024-06-13 14:15:50, 1155.75, 1188.0
2024-06-13 14:16:50, 1157.25, 1187.5
2024-06-13 14:17:50, 1154.5, 1189.5
2024-06-13 14:18:50, 1154.0, 1193.5
2024-06-13 14:19:50, 1157.25, 1194.75
2024-06-13 14:20:50, 1163.25, 1192.25
2024-06-13 14:21:50, 1168.25, 1189.75
2024-06-13 14:22:50, 1176.25, 1185.75
2024-06-13 14:23:50, 1177.25, 1182.75
2024-06-13 14:24:50, 1168.5, 1184.25
2024-06-13 14:25:50, 1159.5, 1188.5
2024-06-13 14:26:50, 1153.5, 1189.5
2024-06-13 14:27:50, 1149.25, 1190.75
2024-06-13 14:28:50, 1146.0, None
2024-06-13 14:29:50, 1146.25, 1196.0
2024-06-13 14:30:50, 1148.0, 1201.75
2024-06-13 14:31:50, 1150.0, 1205.75
2024-06-13 14:32:50, 1154.0, 1210.0
2024-06-13 14:33:50, 1157.0, 1208.25
2024-06-13 14:34:50, 1160.0, 1204.75
2024-06-13 14:35:50, 1156.5, 1203.75
2024-06-13 14:36:50, 1155.25, 1206.0
2024-06-13 14:37:50, 1157.75, 1204.0
2024-06-13 14:38:50, 1156.75, 1201.5
2024-06-13 14:39:50, 1150.75, 1200.75
2024-06-13 14:40:50, 1150.0, 1205.5
2024-06-13 14:41:50, 1150.0, 1211.5
2024-06-13 14:42:50, 1149.0, 1215.0
2024-06-13 14:43:50, 1150.5, 1214.5
2024-06-13 14:44:50, 1155.0, 1215.5
2024-06-13 14:45:50, 1154.0, 1213.25
2024-06-13 14:46:50, 1154.25, 1217.25
2024-06-13 14:47:50, 1155.75, 1220.25
2024-06-13 14:48:50, 1157.25, 1219.0
2024-06-13 14:49:50, 1159.75, 1218.0
2024-06-13 14:50:50, 1164.0, 1213.5
2024-06-13 14:51:50, 1169.75, 1211.5
2024-06-13 14:52:50, 1175.0, 1207.75
2024-06-13 14:53:50, 1170.5, 1207.0
2024-06-13 14:54:50, 1161.75, 1206.75
2024-06-13 14:55:50, 1154.5, 1205.5
2024-06-13 14:56:50, 1149.0, 1205.25
2024-06-13 14:57:50, 1147.25, 1207.0
2024-06-13 14:58:50, 1146.75, 1213.5
2024-06-13 14:59:50, 1148.25, 1216.0
2024-06-13 15:00:50, 1151.75, 1214.5
2024-06-13 15:01:50, 1155.25, 1209.5
2024-06-13 15:02:50, 1159.5, 1205.75
2024-06-13 15:03:50, 1163.0, 1201.0
2024-06-13 15:04:50, 1167.5, 1196.25
2024-06-13 15:05:50, 1171.5, 1190.75
2024-06-13 15:06:50, 1170.75, 1190.0
2024-06-13 15:07:50, 1174.25, 1192.25
2024-06-13 15:08:50, 1168.0, 1191.25
2024-06-13 15:09:50, 1155.5, 1190.5
2024-06-13 15:10:50, 1149.5, 1195.0
2024-06-13 15:11:50, 1148.25, 1202.5
2024-06-13 15:12:50, 1147.75, 1207.25
2024-06-13 15:13:50, 1147.25, 1210.5
2024-06-13 15:14:50, 1148.0, 1211.75
2024-06-13 15:15:50, 1149.75, 1210.75
2024-06-13 15:16:50, 1152.5, 1207.5
2024-06-13 15:17:50, 1155.25, 1205.25
2024-06-13 15:18:50, 1153.0, 1206.75
2024-06-13 15:19:50, 1152.5, 1206.25
2024-06-13 15:20:50, 1155.0, 1204.75
2024-06-13 15:21:50, 1150.0, 1204.5
2024-06-13 15:22:50, 1146.5, 1209.0
2024-06-13 15:23:50, 1146.0, 1211.0
2024-06-13 15:24:50, 1146.75, 1211.75
2024-06-13 15:25:50, 1148.0, 1210.5
2024-06-13 15:26:50, 1150.25, 1210.25
2024-06-13 15:27:50, 1156.0, 1212.0
2024-06-13 15:28:50, 1154.5, 1212.5
2024-06-13 15:29:50, 1152.0, 1213.75
2024-06-13 15:30:50, 1152.0, 1217.75
2024-06-13 15:31:50, 1155.5, 1218.0
2024-06-13 15:32:50, 1157.75, 1217.5
2024-06-13 15:33:50, 1161.5, 1216.25
2024-06-13 15:34:50, 1163.0, 1216.0
2024-06-13 15:35:50, 1163.5, 1213.75
2024-06-13 15:36:50, 1162.0, 1213.0
2024-06-13 15:37:50, 1158.5, 1214.0
2024-06-13 15:38:50, 1159.75, 1212.0
2024-06-13 15:39:50, 1157.75, 1207.5
2024-06-13 15:40:50, 1154.0, 1207.25
2024-06-13 15:41:50, 1152.5, 1209.5
2024-06-13 15:42:50, 1156.25, 1213.0
2024-06-13 15:43:50, 1157.75, 1216.0
2024-06-13 15:44:50, 1156.25, 1216.75
2024-06-13 15:45:50, 1155.25, 1216.25
2024-06-13 15:46:50, 1155.5, 1214.25
2024-06-13 15:47:50, 1156.75, 1212.5
2024-06-13 15:48:50, 1159.75, 1211.25
2024-06-13 15:49:50, 1162.25, 1209.75
2024-06-13 15:50:50, 1165.25, 1206.0
2024-06-13 15:51:50, 1167.5, 1208.0
2024-06-13 15:52:50, 1174.5, 1207.0
2024-06-13 15:53:50, 1190.0, 1203.0
2024-06-13 15:54:50, 1202.0, 1196.75
2024-06-13 15:55:50, 1206.5, 1191.0
2024-06-13 15:56:50, 1206.75, 1186.5
2024-06-13 15:57:50, 1199.0, 1185.75
2024-06-13 15:58:50, 1183.5, 1189.0
2024-06-13 15:59:50, 1173.5, 1193.0
2024-06-13 16:00:50, 1167.25, 1197.5
2024-06-13 16:01:50, 1162.25, 1202.0
2024-06-13 16:02:50, 1159.25, 1202.5
2024-06-13 16:03:50, 1159.5, 1204.5
2024-06-13 16:04:50, 1160.0, 1206.75
2024-06-13 16:05:50, 1160.25, 1209.0
2024-06-13 16:06:50, 1163.0, 1211.75
2024-06-13 16:07:50, 1166.75, 1214.75
2024-06-13 16:08:50, 1168.75, 1215.75
2024-06-13 16:09:50, 1172.75, 1214.25
2024-06-13 16:10:50, 1182.0, 1214.0
2024-06-13 16:11:50, 1189.0, 1213.75
2024-06-13 16:12:50, 1197.0, 1211.75
2024-06-13 16:13:50, 1204.25, 1209.25
2024-06-13 16:14:50, 1214.25, 1205.75
2024-06-13 16:15:50, 1220.75, 1199.75
2024-06-13 16:16:50, 1226.0, 1196.25
2024-06-13 16:17:50, 1227.0, 1191.25
2024-06-13 16:18:50, 1221.75, 1190.25
2024-06-13 16:19:50, 1207.75, 1192.5
2024-06-13 16:20:50, 1197.0, 1197.0
2024-06-13 16:21:50, 1189.0, 1201.0
2024-06-13 16:22:50, 1183.0, 1205.0
2024-06-13 16:23:50, 1178.0, 1206.25
2024-06-13 16:24:50, 1173.5, 1208.0
2024-06-13 16:25:50, 1172.75, 1211.0
2024-06-13 16:26:50, 1169.75, 1212.75
2024-06-13 16:27:50, 1170.75, 1214.5
2024-06-13 16:28:50, 1175.0, 1217.75
2024-06-13 16:29:50, 1177.5, 1220.0
2024-06-13 16:30:50, 1182.0, 1222.25
2024-06-13 16:31:50, 1184.0, 1223.25
2024-06-13 16:32:50, 1187.0, 1222.5
2024-06-13 16:33:50, 1191.75, 1220.75
2024-06-13 16:34:50, 1195.25, 1217.5
2024-06-13 16:35:50, 1199.75, 1213.0
2024-06-13 16:36:50, 1204.25, 1207.25
2024-06-13 16:37:50, 1212.75, 1201.5
2024-06-13 16:38:50, 1215.0, 1198.5
2024-06-13 16:39:50, 1218.0, 1196.5
2024-06-13 16:40:50, 1220.25, 1193.25
2024-06-13 16:41:50, 1221.75, 1189.75
2024-06-13 16:42:50, 1221.75, 1187.25
2024-06-13 16:43:50, 1223.25, 1183.5
2024-06-13 16:44:50, 1226.0, 1180.25
2024-06-13 16:45:50, 1226.0, 1177.25
2024-06-13 16:46:50, 1225.5, 1174.75
2024-06-13 16:47:50, 1218.5, 1173.5
2024-06-13 16:48:50, 1204.5, 1177.25
2024-06-13 16:49:50, 1197.0, 1184.25
2024-06-13 16:50:50, 1190.0, 1192.0
2024-06-13 16:51:50, 1185.5, 1196.5
2024-06-13 16:52:50, 1182.5, 1202.0
2024-06-13 16:53:50, 1179.75, 1206.0
2024-06-13 16:54:50, 1178.5, 1209.25
2024-06-13 16:55:50, 1178.75, 1214.5
2024-06-13 16:56:50, 1180.75, 1218.0
2024-06-13 16:57:50, 1180.75, 1220.75
2024-06-13 16:58:50, 1181.75, 1221.75
2024-06-13 16:59:50, 1183.75, 1222.75
2024-06-13 17:00:50, 1185.0, 1222.75
2024-06-13 17:01:50, 1187.5, 1223.5
2024-06-13 17:02:50, 1189.0, 1222.75
2024-06-13 17:03:50, 1189.25, 1222.0
2024-06-13 17:04:50, 1190.0, 1220.5
2024-06-13 17:05:50, 1192.5, 1217.75
2024-06-13 17:06:50, 1192.25, 1211.0
2024-06-13 17:07:50, 1191.25, 1210.0
2024-06-13 17:08:50, 1193.5, 1206.25
2024-06-13 17:09:50, 1197.25, 1203.5
2024-06-13 17:10:50, 1202.5, 1200.75
2024-06-13 17:11:50, 1206.25, 1199.0
2024-06-13 17:12:50, 1208.0, 1197.0
2024-06-13 17:13:50, 1212.0, 1193.75
2024-06-13 17:14:50, 1215.5, 1191.0
2024-06-13 17:15:50, 1218.5, 1187.25
2024-06-13 17:16:50, 1219.25, 1183.25
2024-06-13 17:17:50, 1213.5, 1184.5
2024-06-13 17:18:50, 1203.75, 1188.75
2024-06-13 17:19:50, 1195.25, 1194.75
2024-06-13 17:20:50, 1190.75, 1200.5
2024-06-13 17:21:50, 1188.25, 1208.25
2024-06-13 17:22:50, 1187.0, 1214.0
2024-06-13 17:23:50, 1187.0, 1219.75
2024-06-13 17:24:50, 1186.5, 1223.25
2024-06-13 17:25:50, 1186.5, 1225.75
2024-06-13 17:26:50, 1187.75, 1228.25
2024-06-13 17:27:50, 1188.5, 1229.75
2024-06-13 17:28:50, 1188.75, 1230.5
2024-06-13 17:29:50, 1189.5, 1230.75
2024-06-13 17:30:50, 1191.0, 1231.25
2024-06-13 17:31:50, 1192.75, 1232.0
2024-06-13 17:32:50, 1198.0, 1229.0
2024-06-13 17:33:50, 1189.25, 1226.0
2024-06-13 17:34:50, 1181.25, 1226.0
2024-06-13 17:35:50, 1177.0, 1228.5
2024-06-13 17:36:50, 1174.25, 1231.5
2024-06-13 17:37:50, 1173.0, 1234.25
2024-06-13 17:38:50, 1171.5, 1235.5
2024-06-13 17:39:50, 1170.5, 1237.25
2024-06-13 17:40:50, 1170.25, 1239.75
2024-06-13 17:41:50, 1169.25, 1242.0
2024-06-13 17:42:50, 1168.75, 1243.0
2024-06-13 17:43:50, 1169.25, 1243.75
2024-06-13 17:44:50, 1171.25, 1247.75
2024-06-13 17:45:50, 1174.0, 1249.75
2024-06-13 17:46:50, 1175.75, 1251.0
2024-06-13 17:47:50, 1177.75, 1252.25
2024-06-13 17:48:50, 1180.75, 1250.0
2024-06-13 17:49:50, 1180.0, 1248.0
2024-06-13 17:50:50, 1180.25, 1248.25
2024-06-13 17:51:50, 1180.75, 1247.5
2024-06-13 17:52:50, 1180.75, 1246.25
2024-06-13 17:53:50, 1182.25, 1244.0
2024-06-13 17:54:50, 1181.75, 1240.5
2024-06-13 17:55:50, 1184.25, 1239.0
2024-06-13 17:56:50, 1185.75, 1236.0
2024-06-13 17:57:50, 1185.25, 1237.0
2024-06-13 17:58:50, 1184.75, 1239.0
2024-06-13 17:59:50, 1184.5, 1240.5
2024-06-13 18:00:50, 1186.5, 1237.75
2024-06-13 18:01:50, 1178.5, 1233.75
2024-06-13 18:02:50, 1173.25, 1233.0
2024-06-13 18:03:50, 1171.75, 1233.75
2024-06-13 18:04:50, 1170.75, 1237.0
2024-06-13 18:05:50, 1169.75, 1237.0
2024-06-13 18:06:50, 1172.5, 1239.75
2024-06-13 18:07:50, 1171.75, 1240.25
2024-06-13 18:08:50, 1174.75, 1239.75
2024-06-13 18:09:50, 1175.25, 1240.5
2024-06-13 18:10:50, 1177.5, 1242.25
2024-06-13 18:11:50, 1180.5, 1242.75
2024-06-13 18:12:50, 1184.25, 1242.5
2024-06-13 18:13:50, 1183.75, 1243.5
2024-06-13 18:14:50, 1187.5, 1242.25
2024-06-13 18:15:50, 1192.25, 1239.75
2024-06-13 18:16:50, 1198.25, 1234.5
2024-06-13 18:17:50, 1204.75, 1231.75
2024-06-13 18:18:50, 1209.75, 1228.0
2024-06-13 18:19:50, 1213.0, 1226.75
2024-06-13 18:20:50, 1219.0, 1221.5
2024-06-13 18:21:50, 1224.5, 1214.75
2024-06-13 18:22:50, 1225.5, 1210.25
2024-06-13 18:23:50, 1214.75, 1209.75
2024-06-13 18:24:50, 1200.25, 1214.0
2024-06-13 18:25:50, 1189.5, 1216.5
2024-06-13 18:26:50, 1182.25, None
2024-06-13 18:27:50, 1177.5, 1221.0
2024-06-13 18:28:50, 1174.75, 1224.0
2024-06-13 18:29:50, 1170.5, 1225.25
2024-06-13 18:30:50, 1167.75, 1226.25
2024-06-13 18:31:50, 1165.5, 1227.75
2024-06-13 18:32:50, 1163.75, 1229.75
2024-06-13 18:33:50, 1161.5, 1231.25
2024-06-13 18:34:50, 1161.75, 1232.75
2024-06-13 18:35:50, 1160.75, 1234.5
2024-06-13 18:36:50, 1159.75, 1233.75
2024-06-13 18:37:50, 1160.0, 1234.75
2024-06-13 18:38:50, 1160.0, 1234.75
2024-06-13 18:39:50, 1160.0, 1234.25
2024-06-13 18:40:50, 1161.5, 1235.5
2024-06-13 18:41:50, 1163.25, 1235.25
2024-06-13 18:42:50, 1166.75, 1236.0
2024-06-13 18:43:50, 1170.0, 1238.0
2024-06-13 18:44:50, 1176.0, 1239.0
2024-06-13 18:45:50, 1180.25, 1235.5
2024-06-13 18:46:50, 1174.75, 1230.25
2024-06-13 18:47:50, 1166.5, 1227.75
2024-06-13 18:48:50, 1161.0, 1228.0
2024-06-13 18:49:50, 1160.0, 1227.0
2024-06-13 18:50:50, 1160.5, 1226.25
2024-06-13 18:51:50, 1161.25, 1226.75
2024-06-13 18:52:50, 1162.5, 1226.75
2024-06-13 18:53:50, 1165.75, 1229.0
2024-06-13 18:54:50, 1172.75, 1231.75
2024-06-13 18:55:50, 1181.25, 1231.5
2024-06-13 18:56:50, 1189.25, 1230.0
2024-06-13 18:57:50, 1195.25, 1229.0
2024-06-13 18:58:50, 1201.0, 1227.0
2024-06-13 18:59:50, 1210.0, 1223.5
2024-06-13 19:00:50, 1215.0, 1221.75
2024-06-13 19:01:50, 1223.0, 1218.25
2024-06-13 19:02:50, 1228.75, 1215.0
2024-06-13 19:03:50, 1231.5, 1208.5
2024-06-13 19:04:50, 1230.25, 1201.75
2024-06-13 19:05:50, 1229.5, 1196.5
2024-06-13 19:06:50, 1227.0, 1193.0
2024-06-13 19:07:50, 1224.75, 1189.75
2024-06-13 19:08:50, 1222.0, 1185.75
2024-06-13 19:09:50, 1219.0, 1183.75
2024-06-13 19:10:50, 1215.75, 1181.75
2024-06-13 19:11:50, 1212.25, 1179.25
2024-06-13 19:12:50, 1211.0, 1180.0
2024-06-13 19:13:50, 1200.75, 1183.0
2024-06-13 19:14:50, 1190.25, 1185.0
2024-06-13 19:15:50, 1185.5, 1188.25
2024-06-13 19:16:50, 1184.25, 1191.0
2024-06-13 19:17:50, 1187.0, 1195.5
2024-06-13 19:18:50, 1190.25, 1199.75
2024-06-13 19:19:50, 1193.25, 1203.5
2024-06-13 19:20:50, 1197.0, 1206.5
2024-06-13 19:21:50, 1200.75, 1211.0
2024-06-13 19:22:50, 1203.75, 1214.25
2024-06-13 19:23:50, 1210.0, 1214.75
2024-06-13 19:24:50, 1217.75, 1213.75
2024-06-13 19:25:50, 1225.75, 1211.0
2024-06-13 19:26:50, 1232.25, 1208.0
2024-06-13 19:27:50, 1240.0, 1205.25
2024-06-13 19:28:50, 1245.75, 1200.75
2024-06-13 19:29:50, 1252.75, 1197.5
2024-06-13 19:30:50, 1258.0, 1193.0
2024-06-13 19:31:50, 1262.25, 1189.25
2024-06-13 19:32:50, 1263.5, 1187.0
2024-06-13 19:33:50, 1264.5, 1184.0
2024-06-13 19:34:50, 1264.25, 1181.75
2024-06-13 19:35:50, 1260.75, 1180.5
2024-06-13 19:36:50, 1255.75, 1178.0
2024-06-13 19:37:50, 1251.0, 1177.75
2024-06-13 19:38:50, 1245.75, 1177.0
2024-06-13 19:39:50, 1240.0, 1175.5
2024-06-13 19:40:50, 1230.75, 1177.5
2024-06-13 19:41:50, 1223.0, 1180.5
2024-06-13 19:42:50, 1216.25, 1185.25
2024-06-13 19:43:50, 1212.0, 1189.25
2024-06-13 19:44:50, 1210.75, 1194.25
2024-06-13 19:45:50, 1209.5, 1197.0
2024-06-13 19:46:50, 1211.0, 1202.0
2024-06-13 19:47:50, 1212.5, 1204.25
2024-06-13 19:48:50, 1215.25, 1208.0
2024-06-13 19:49:50, 1218.0, 1212.0
2024-06-13 19:50:50, 1222.0, 1215.75
2024-06-13 19:51:50, 1223.0, 1217.5
2024-06-13 19:52:50, 1226.0, 1218.75
2024-06-13 19:53:50, 1231.75, 1218.5
2024-06-13 19:54:50, 1236.75, 1218.0
2024-06-13 19:55:50, 1242.0, 1216.0
2024-06-13 19:56:50, 1245.25, 1215.0
2024-06-13 19:57:50, 1247.25, 1213.75
2024-06-13 19:58:50, 1250.75, 1211.25
2024-06-13 19:59:50, 1256.0, 1208.25
2024-06-13 20:00:50, 1260.25, 1205.5
2024-06-13 20:01:50, 1266.75, 1201.75
2024-06-13 20:02:50, 1269.75, 1198.75
2024-06-13 20:03:50, 1269.5, 1195.0
2024-06-13 20:04:50, 1266.25, 1191.75
2024-06-13 20:05:50, 1263.25, 1188.75
2024-06-13 20:06:50, 1259.75, 1186.75
2024-06-13 20:07:50, 1255.5, 1187.5
2024-06-13 20:08:50, 1244.25, 1188.75
2024-06-13 20:09:50, 1233.25, 1191.25
2024-06-13 20:10:50, 1226.0, 1195.5
2024-06-13 20:11:50, 1221.25, 1199.25
2024-06-13 20:12:50, 1218.5, 1203.0
2024-06-13 20:13:50, 1215.75, 1202.75
2024-06-13 20:14:50, 1213.5, 1204.25
2024-06-13 20:15:50, 1212.25, 1205.0
2024-06-13 20:16:50, 1211.5, 1206.5
2024-06-13 20:17:50, 1210.75, 1209.75
2024-06-13 20:18:50, 1212.5, 1212.0
2024-06-13 20:19:50, 1217.5, 1211.75
2024-06-13 20:20:50, 1221.0, 1210.25
2024-06-13 20:21:50, 1214.5, 1210.25
2024-06-13 20:22:50, 1209.5, 1211.5
2024-06-13 20:23:50, 1205.25, 1213.5
2024-06-13 20:24:50, 1202.0, 1215.25
2024-06-13 20:25:50, 1199.75, 1217.0
2024-06-13 20:26:50, 1197.75, 1219.0
2024-06-13 20:27:50, 1195.5, 1220.25
2024-06-13 20:28:50, 1191.75, 1220.75
2024-06-13 20:29:50, 1190.25, 1220.5
2024-06-13 20:30:50, 1187.5, 1221.25
2024-06-13 20:31:50, 1186.0, 1221.5
2024-06-13 20:32:50, 1184.5, 1222.75
2024-06-13 20:33:50, 1183.75, 1223.25
2024-06-13 20:34:50, 1182.25, 1223.25
2024-06-13 20:35:50, 1180.25, 1223.25
2024-06-13 20:36:50, 1178.5, 1223.0
2024-06-13 20:37:50, 1178.25, 1223.75
2024-06-13 20:38:50, 1176.75, 1224.0
2024-06-13 20:39:50, 1174.75, 1221.75
2024-06-13 20:40:50, 1171.5, 1218.5
2024-06-13 20:41:50, 1168.0, 1214.75
2024-06-13 20:42:50, 1164.0, 1209.75
2024-06-13 20:43:50, 1161.75, 1206.5
2024-06-13 20:44:50, 1159.0, 1203.75
2024-06-13 20:45:50, 1157.75, 1201.0
2024-06-13 20:46:50, 1156.0, 1198.75
2024-06-13 20:47:50, 1153.75, 1197.0
2024-06-13 20:48:50, 1151.25, 1194.75
2024-06-13 20:49:50, 1149.25, 1193.25
2024-06-13 20:50:50, 1147.25, 1191.5
2024-06-13 20:51:50, 1146.25, 1190.5
2024-06-13 20:52:50, 1144.75, 1188.5
2024-06-13 20:53:50, 1143.25, 1187.25
2024-06-13 20:54:50, 1141.5, 1184.75
2024-06-13 20:55:50, 1140.25, 1182.75
2024-06-13 20:56:50, 1138.0, 1182.0
2024-06-13 20:57:50, 1136.0, 1179.5
2024-06-13 20:58:50, 1135.25, 1178.75
2024-06-13 20:59:50, 1134.75, 1178.5
2024-06-13 21:00:50, 1133.75, 1177.75
2024-06-13 21:01:50, 1131.5, 1175.0
2024-06-13 21:02:50, 1129.75, 1174.0
2024-06-13 21:03:50, 1129.0, 1171.75
2024-06-13 21:04:50, 1128.0, 1170.75
2024-06-13 21:05:50, 1125.75, 1168.75
2024-06-13 21:06:50, 1124.0, 1167.5
2024-06-13 21:07:50, 1122.25, 1166.5
2024-06-13 21:08:50, 1121.0, 1165.5
2024-06-13 21:09:50, 1121.5, 1165.0
2024-06-13 21:10:50, 1120.5, 1163.5
2024-06-13 21:11:50, 1119.0, 1162.5
2024-06-13 21:12:50, 1117.75, 1161.25
2024-06-13 21:13:50, 1115.25, 1161.25
2024-06-13 21:14:50, 1114.0, 1159.75
2024-06-13 21:15:50, 1113.25, 1158.5
2024-06-13 21:16:50, 1113.0, 1157.5
2024-06-13 21:17:50, 1112.25, 1156.5
2024-06-13 21:18:50, 1111.0, 1155.5
2024-06-13 21:19:50, 1109.75, 1154.5
2024-06-13 21:20:50, 1108.25, 1153.0
2024-06-13 21:21:50, 1107.75, 1152.25
2024-06-13 21:22:50, 1107.0, 1151.25
2024-06-13 21:23:50, 1105.25, 1149.5
2024-06-13 21:24:50, 1104.75, 1149.0
2024-06-13 21:25:50, 1104.25, 1148.75
2024-06-13 21:26:50, 1103.25, 1147.5
2024-06-13 21:27:50, 1103.25, 1147.0
2024-06-13 21:28:50, 1101.5, 1146.25
2024-06-13 21:29:50, 1100.0, 1145.25
2024-06-13 21:30:50, 1099.75, 1144.5
2024-06-13 21:31:50, 1098.75, 1142.75
2024-06-13 21:32:50, 1097.5, 1141.75
2024-06-13 21:33:50, 1096.5, 1141.0
2024-06-13 21:34:50, 1095.0, 1141.0
2024-06-13 21:35:50, 1093.5, 1140.5
2024-06-13 21:36:50, 1093.0, 1138.25
2024-06-13 21:37:50, 1091.75, 1137.75
2024-06-13 21:38:50, 1091.0, 1138.25
2024-06-13 21:39:50, 1090.0, 1137.75
2024-06-13 21:40:50, 1091.25, 1138.0
2024-06-13 21:41:50, 1090.25, 1136.75
2024-06-13 21:42:50, 1089.75, 1136.75
2024-06-13 21:43:50, 1088.0, 1135.75
2024-06-13 21:44:50, 1087.0, 1134.75
2024-06-13 21:45:50, 1086.0, 1134.0
2024-06-13 21:46:50, 1085.0, 1132.75
2024-06-13 21:47:50, 1084.5, 1132.0
2024-06-13 21:48:50, 1083.0, 1130.75
2024-06-13 21:49:50, 1082.25, 1131.0
2024-06-13 21:50:50, 1081.25, 1130.25
2024-06-13 21:51:50, 1079.75, 1129.0
2024-06-13 21:52:50, 1078.75, 1127.75
2024-06-13 21:53:50, 1077.25, 1126.75
2024-06-13 21:54:50, 1077.25, 1126.25
2024-06-13 21:55:50, 1077.5, 1125.75
2024-06-13 21:56:50, 1075.5, 1124.75
2024-06-13 21:57:50, 1075.5, 1124.75
2024-06-13 21:58:50, 1075.25, 1124.25
2024-06-13 21:59:50, 1074.5, 1124.0
2024-06-13 22:00:50, 1074.25, 1123.25
2024-06-13 22:01:50, 1073.25, 1122.5
2024-06-13 22:02:50, 1071.75, 1121.75
2024-06-13 22:03:50, 1071.0, 1121.25
2024-06-13 22:04:50, 1070.75, 1120.25
2024-06-13 22:05:50, 1070.0, 1119.25
2024-06-13 22:06:50, 1069.25, 1118.75
2024-06-13 22:07:50, 1069.0, 1118.25
2024-06-13 22:08:50, 1068.25, 1117.75
2024-06-13 22:09:50, 1067.25, 1117.5
2024-06-13 22:10:50, 1066.25, 1116.75
2024-06-13 22:11:50, 1066.0, 1116.25
2024-06-13 22:12:50, 1065.75, 1116.0
2024-06-13 22:13:50, 1065.0, 1114.75
2024-06-13 22:14:50, 1063.0, 1113.75
2024-06-13 22:15:50, 1062.0, 1112.5
2024-06-13 22:16:50, 1060.75, 1111.75
2024-06-13 22:17:50, 1061.0, 1111.5
2024-06-13 22:18:50, 1061.5, 1111.75
2024-06-13 22:19:50, 1060.75, 1111.25
2024-06-13 22:20:50, 1059.5, 1110.5
2024-06-13 22:21:50, 1058.25, 1109.25
2024-06-13 22:22:50, 1057.25, 1108.25
2024-06-13 22:23:50, 1056.5, 1108.0
2024-06-13 22:24:50, 1057.5, 1108.0
2024-06-13 22:25:50, 1057.5, 1108.5
2024-06-13 22:26:50, 1056.75, 1107.5
2024-06-13 22:27:50, 1057.0, 1107.75
2024-06-13 22:28:50, 1057.25, 1107.75
2024-06-13 22:29:50, 1057.5, 1107.25
2024-06-13 22:30:50, 1056.75, 1106.25
2024-06-13 22:31:50, 1055.5, 1105.0
2024-06-13 22:32:50, 1054.0, 1105.0
2024-06-13 22:33:50, 1053.75, 1104.25
2024-06-13 22:34:50, 1053.0, 1103.25
2024-06-13 22:35:50, 1054.25, 1102.0
2024-06-13 22:36:50, 1054.5, 1102.0
2024-06-13 22:37:50, 1053.75, 1102.25
2024-06-13 22:38:50, 1053.25, 1102.0
2024-06-13 22:39:50, 1051.5, 1101.75
2024-06-13 22:40:50, 1050.5, 1100.5
2024-06-13 22:41:50, 1049.0, 1099.75
2024-06-13 22:42:50, 1049.0, 1099.5
2024-06-13 22:43:50, 1048.5, 1099.0
2024-06-13 22:44:50, 1047.5, 1097.75
2024-06-13 22:45:50, 1046.5, 1096.5
2024-06-13 22:46:50, 1045.75, 1096.25
2024-06-13 22:47:50, 1045.75, 1095.75
2024-06-13 22:48:50, 1045.5, 1095.75
2024-06-13 22:49:50, 1044.5, 1095.5
2024-06-13 22:50:50, 1043.5, 1094.25
2024-06-13 22:51:50, 1042.5, 1094.25
2024-06-13 22:52:50, 1041.25, 1093.25
2024-06-13 22:53:50, 1041.25, 1093.0
2024-06-13 22:54:50, 1040.5, 1092.0
2024-06-13 22:55:50, 1040.25, 1092.0
2024-06-13 22:56:50, 1039.25, 1091.0
2024-06-13 22:57:50, 1038.25, 1090.0
2024-06-13 22:58:50, 1038.0, 1089.25
2024-06-13 22:59:50, 1038.25, 1089.25
2024-06-13 23:00:50, 1038.0, 1088.25
2024-06-13 23:01:50, 1037.0, 1088.0
2024-06-13 23:02:50, 1036.5, 1087.25
2024-06-13 23:03:50, 1036.0, 1087.0
2024-06-13 23:04:50, 1035.0, 1086.75
2024-06-13 23:05:50, 1034.75, 1086.0
2024-06-13 23:06:50, 1033.5, 1085.25
2024-06-13 23:07:50, 1032.75, 1084.25
2024-06-13 23:08:50, 1031.75, 1083.5
2024-06-13 23:09:50, 1031.25, 1082.75
2024-06-13 23:10:50, 1030.5, 1082.0
2024-06-13 23:11:50, 1030.5, 1081.75
2024-06-13 23:12:50, 1031.0, 1082.25
2024-06-13 23:13:50, 1030.5, 1081.75
2024-06-13 23:14:50, 1030.25, 1082.0
2024-06-13 23:15:50, 1029.0, 1081.5
2024-06-13 23:16:50, 1028.25, 1080.75
2024-06-13 23:17:50, 1027.5, 1079.5
2024-06-13 23:18:50, 1027.5, 1079.0
2024-06-13 23:19:50, 1027.25, 1078.5
2024-06-13 23:20:50, 1025.5, 1077.25
2024-06-13 23:21:50, 1025.5, 1076.75
2024-06-13 23:22:50, 1025.25, 1077.0
2024-06-13 23:23:50, 1025.5, 1075.75
2024-06-13 23:24:50, 1025.75, 1076.0
2024-06-13 23:25:50, 1024.75, 1075.75
2024-06-13 23:26:50, 1023.75, 1075.0
2024-06-13 23:27:50, 1023.5, 1074.25
2024-06-13 23:28:50, 1022.5, 1073.25
2024-06-13 23:29:50, 1021.0, 1071.75
2024-06-13 23:30:50, 1020.25, 1071.0
2024-06-13 23:31:50, 1019.5, 1070.25
2024-06-13 23:32:50, 1019.0, 1069.75
2024-06-13 23:33:50, 1019.0, 1069.75
2024-06-13 23:34:50, 1018.5, 1070.0
2024-06-13 23:35:50, 1017.5, 1068.25
2024-06-13 23:36:50, 1017.5, 1068.0
2024-06-13 23:37:50, 1018.25, 1067.75
2024-06-13 23:38:50, 1018.0, 1068.25
2024-06-13 23:39:50, 1017.0, 1067.75
2024-06-13 23:40:50, 1016.5, 1067.25
2024-06-13 23:41:50, 1016.25, 1066.25
2024-06-13 23:42:50, 1016.0, 1065.75
2024-06-13 23:43:50, 1014.75, 1066.0
2024-06-13 23:44:50, 1014.5, 1065.25
2024-06-13 23:45:50, 1013.75, 1064.75
2024-06-13 23:46:50, 1013.5, 1064.75
2024-06-13 23:47:50, 1013.0, 1063.75
2024-06-13 23:48:50, 1012.25, 1063.25
2024-06-13 23:49:50, 1011.75, 1063.5
2024-06-13 23:50:50, 1012.25, 1063.0
2024-06-13 23:51:50, 1011.5, 1062.5
2024-06-13 23:52:50, 1011.0, 1061.75
2024-06-13 23:53:50, 1009.5, 1060.75
2024-06-13 23:54:50, 1009.5, 1060.5
2024-06-13 23:55:50, 1009.75, 1060.25
2024-06-13 23:56:50, 1008.75, 1059.75
2024-06-13 23:57:50, 1008.0, 1058.5
2024-06-13 23:58:50, 1007.25, 1057.75
2024-06-13 23:59:50, 1006.25, 1057.5
2024-06-14 00:00:50, 1005.25, 1057.0
2024-06-14 00:01:50, 1005.75, 1057.0
2024-06-14 00:02:50, 1005.0, 1056.75
2024-06-14 00:03:50, 1004.75, 1055.5
2024-06-14 00:04:50, 1005.0, 1055.25
2024-06-14 00:05:50, 1004.25, 1053.75
2024-06-14 00:06:50, 1003.5, 1053.0
2024-06-14 00:07:50, 1004.5, 1053.0
2024-06-14 00:08:50, 1004.75, 1053.0
2024-06-14 00:09:50, 1004.25, 1053.25
2024-06-14 00:10:50, 1003.5, 1052.5
2024-06-14 00:11:50, 1003.0, 1051.75
2024-06-14 00:12:50, 1002.75, 1051.0
2024-06-14 00:13:50, 1001.75, 1050.75
2024-06-14 00:14:50, 1001.25, 1050.5
2024-06-14 00:15:50, 1000.25, 1049.25
2024-06-14 00:16:50, 1000.0, 1048.75
2024-06-14 00:17:50, 999.75, 1048.5
2024-06-14 00:18:50, 999.5, 1047.75
2024-06-14 00:19:50, 999.0, 1046.75
2024-06-14 00:20:50, 998.25, 1046.0
2024-06-14 00:21:50, 998.0, 1045.5
2024-06-14 00:22:50, 998.0, 1044.25
2024-06-14 00:23:50, 997.5, 1043.75
2024-06-14 00:24:50, 997.0, 1042.5
2024-06-14 00:25:50, 996.25, 1042.0
2024-06-14 00:26:50, 995.5, 1041.0
2024-06-14 00:27:50, 995.25, 1040.25
2024-06-14 00:28:50, 995.0, 1040.0
2024-06-14 00:29:50, 994.75, 1039.0
2024-06-14 00:30:50, 994.25, 1038.25
2024-06-14 00:31:50, 996.75, 1037.75
2024-06-14 00:32:50, 997.5, 1036.75
2024-06-14 00:33:50, 996.5, 1036.0
2024-06-14 00:34:50, 994.75, 1035.75
2024-06-14 00:35:50, 992.75, 1034.5
2024-06-14 00:36:50, 992.25, 1033.75
2024-06-14 00:37:50, 991.75, 1033.25
2024-06-14 00:38:50, 992.25, 1032.5
2024-06-14 00:39:50, 993.0, 1032.25
2024-06-14 00:40:50, 992.25, 1032.0
2024-06-14 00:41:50, 990.75, 1030.5
2024-06-14 00:42:50, 989.5, 1029.75
2024-06-14 00:43:50, 988.75, 1028.75
2024-06-14 00:44:50, 988.25, 1028.0
2024-06-14 00:45:50, 988.75, 1027.5
2024-06-14 00:46:50, 991.0, 1027.25
2024-06-14 00:47:50, 992.25, 1026.75
2024-06-14 00:48:50, 992.5, 1026.0
2024-06-14 00:49:50, None, 1025.75
2024-06-14 00:50:50, 992.0, 1024.5
2024-06-14 00:51:50, 992.0, 1024.75
2024-06-14 00:52:50, 991.75, 1024.75
2024-06-14 00:53:50, 991.75, 1024.25
2024-06-14 00:54:50, 991.25, 1023.25
2024-06-14 00:55:50, 992.0, 1022.5
2024-06-14 00:56:50, 991.75, 1022.0
2024-06-14 00:57:50, 990.5, 1021.0
2024-06-14 00:58:50, 988.75, 1020.25
2024-06-14 00:59:50, 986.75, 1020.25
2024-06-14 01:00:50, 985.75, 1020.25
2024-06-14 01:01:50, 988.0, 1019.5
2024-06-14 01:02:50, 988.75, 1018.75
2024-06-14 01:03:50, 988.25, 1017.75
2024-06-14 01:04:50, 987.5, 1017.25
2024-06-14 01:05:50, 986.5, 1015.75
2024-06-14 01:06:50, 984.25, 1015.5
2024-06-14 01:07:50, 982.75, 1014.5
2024-06-14 01:08:50, 984.5, 1014.5
2024-06-14 01:09:50, 985.0, 1014.25
2024-06-14 01:10:50, 983.5, 1014.0
2024-06-14 01:11:50, 982.0, 1013.75
2024-06-14 01:12:50, 981.25, 1012.75
2024-06-14 01:13:50, 981.5, 1013.0
2024-06-14 01:14:50, 984.25, 1013.0
2024-06-14 01:15:50, 985.0, 1012.5
2024-06-14 01:16:50, 983.0, 1012.25
2024-06-14 01:17:50, 981.5, 1011.75
2024-06-14 01:18:50, 981.5, 1011.5
2024-06-14 01:19:50, 983.25, 1010.5
2024-06-14 01:20:50, 981.75, 1010.0
2024-06-14 01:21:50, 981.5, 1010.0
2024-06-14 01:22:50, 980.0, 1009.0
2024-06-14 01:23:50, 979.0, 1008.25
2024-06-14 01:24:50, 979.75, 1008.25
2024-06-14 01:25:50, 981.25, 1007.75
2024-06-14 01:26:50, 978.75, 1007.25
2024-06-14 01:27:50, 976.75, 1006.5
2024-06-14 01:28:50, 975.0, 1006.25
2024-06-14 01:29:50, 973.75, 1005.75
2024-06-14 01:30:50, 972.25, 1004.0
2024-06-14 01:31:50, None, 1003.0
2024-06-14 01:32:50, 970.0, 1002.0
2024-06-14 01:33:50, 970.25, 1002.5
2024-06-14 01:34:50, 970.0, 1003.0
2024-06-14 01:35:50, 969.75, 1002.5
2024-06-14 01:36:50, 969.25, 1002.25
2024-06-14 01:37:50, 969.25, 1001.75
2024-06-14 01:38:50, 968.5, 1001.0
2024-06-14 01:39:50, 968.0, 1000.5
2024-06-14 01:40:50, 968.0, 1000.5
2024-06-14 01:41:50, 967.25, 999.75
2024-06-14 01:42:50, 966.75, 999.25
2024-06-14 01:43:50, 966.25, 998.75
2024-06-14 01:44:50, 965.75, 998.0
2024-06-14 01:45:50, 965.75, 997.25
2024-06-14 01:46:50, 965.5, 996.5
2024-06-14 01:47:50, 965.25, 995.75
2024-06-14 01:48:50, 964.75, 995.25
2024-06-14 01:49:50, 965.0, 995.25
2024-06-14 01:50:50, 965.25, 994.5
2024-06-14 01:51:50, 965.0, 993.0
2024-06-14 01:52:50, 964.5, 993.75
2024-06-14 01:53:50, 965.75, 993.0
2024-06-14 01:54:50, 966.75, 992.5
2024-06-14 01:55:50, 968.0, 991.5
2024-06-14 01:56:50, 970.25, 991.0
2024-06-14 01:57:50, 968.0, 990.75
2024-06-14 01:58:50, 965.5, 989.75
2024-06-14 01:59:50, 964.0, 989.5
2024-06-14 02:00:50, 965.5, 988.75
2024-06-14 02:01:50, 966.0, 988.25
2024-06-14 02:02:50, 966.0, 987.75
2024-06-14 02:03:50, 964.0, 987.25
2024-06-14 02:04:50, 966.0, 987.5
2024-06-14 02:05:50, 965.25, 987.25
2024-06-14 02:06:50, 966.5, 986.5
2024-06-14 02:07:50, 966.75, 985.75
2024-06-14 02:08:50, 964.75, 984.5
2024-06-14 02:09:50, 963.25, 984.5
2024-06-14 02:10:50, 962.5, 983.25
2024-06-14 02:11:50, 962.25, 983.75
2024-06-14 02:12:50, 962.5, 983.0
2024-06-14 02:13:50, 963.0, 982.5
2024-06-14 02:14:50, 964.0, 982.0
2024-06-14 02:15:50, 964.25, 981.0
2024-06-14 02:16:50, 962.0, 980.25
2024-06-14 02:17:50, 961.5, 981.25
2024-06-14 02:18:50, 961.25, 980.5
2024-06-14 02:19:50, 964.0, 979.25
2024-06-14 02:20:50, 964.0, 979.5
2024-06-14 02:21:50, 966.25, 978.25
2024-06-14 02:22:50, 967.5, 978.75
2024-06-14 02:23:50, 967.5, 977.75
2024-06-14 02:24:50, 967.25, 977.25
2024-06-14 02:25:50, 967.0, 977.0
2024-06-14 02:26:50, 966.75, 976.25
2024-06-14 02:27:50, 967.5, 975.25
2024-06-14 02:28:50, 966.75, 975.0
2024-06-14 02:29:50, 966.0, 974.25
2024-06-14 02:30:50, 966.25, 973.5
2024-06-14 02:31:50, 966.5, 973.0
2024-06-14 02:32:50, 965.0, 972.5
2024-06-14 02:33:50, 965.25, 972.5
2024-06-14 02:34:50, 966.0, 972.25
2024-06-14 02:35:50, 966.25, 971.5
2024-06-14 02:36:50, 964.0, 971.0
2024-06-14 02:37:50, 964.0, 970.75
2024-06-14 02:38:50, 964.5, 969.5
2024-06-14 02:39:50, 965.0, 970.25
2024-06-14 02:40:50, 963.75, 970.25
2024-06-14 02:41:50, 962.75, 969.25
2024-06-14 02:42:50, 961.5, 968.5
2024-06-14 02:43:50, 961.5, 967.75
2024-06-14 02:44:50, 961.75, 966.25
2024-06-14 02:45:50, 960.25, 965.25
2024-06-14 02:46:50, 960.5, 965.5
2024-06-14 02:47:50, 960.5, 965.5
2024-06-14 02:48:50, 960.25, 964.25
2024-06-14 02:49:50, 960.25, 964.0
2024-06-14 02:50:50, 959.0, 963.75
2024-06-14 02:51:50, 958.5, 963.0
2024-06-14 02:52:50, 957.75, 961.5
2024-06-14 02:53:50, 957.25, 961.75
2024-06-14 02:54:50, 957.0, 962.0
2024-06-14 02:55:50, 957.0, 962.0
2024-06-14 02:56:50, 958.75, 961.5
2024-06-14 02:57:50, 958.25, 961.5
2024-06-14 02:58:50, 958.0, 961.25
2024-06-14 02:59:50, 956.5, 960.5
2024-06-14 03:00:50, 953.5, 959.75
2024-06-14 03:01:50, 950.5, 959.25
2024-06-14 03:02:50, 950.75, 959.0
2024-06-14 03:03:50, 951.5, 958.5
2024-06-14 03:04:50, 952.5, 957.75
2024-06-14 03:05:50, 952.75, 957.0
2024-06-14 03:06:50, 953.75, 955.5
2024-06-14 03:07:50, 953.0, 955.0
2024-06-14 03:08:50, 952.75, 954.25
2024-06-14 03:09:50, 951.75, 952.25
2024-06-14 03:10:50, 950.75, 951.75
2024-06-14 03:11:50, 950.25, 950.5
2024-06-14 03:12:50, 949.75, 951.0
2024-06-14 03:13:50, 950.25, 950.25
2024-06-14 03:14:50, 948.25, 950.0
2024-06-14 03:15:50, 948.5, 950.0
2024-06-14 03:16:50, 947.5, 949.75
2024-06-14 03:17:50, 946.75, 948.5
2024-06-14 03:18:50, 946.5, 948.75
2024-06-14 03:19:50, 945.5, 947.75
2024-06-14 03:20:50, 946.25, 947.75
2024-06-14 03:21:50, None, 947.75
2024-06-14 03:22:50, 945.75, 947.25
2024-06-14 03:23:50, 944.5, 947.0
2024-06-14 03:24:50, 944.25, 945.75
2024-06-14 03:25:50, 943.5, 945.5
2024-06-14 03:26:50, 942.75, 946.25
2024-06-14 03:27:50, 942.5, 945.5
2024-06-14 03:28:50, 943.0, 945.5
2024-06-14 03:29:50, 943.25, 944.75
2024-06-14 03:30:50, 942.5, 943.75
2024-06-14 03:31:50, 943.0, 942.5
2024-06-14 03:32:50, 941.75, 942.5
2024-06-14 03:33:50, 941.0, 942.25
2024-06-14 03:34:50, 940.5, 942.0
2024-06-14 03:35:50, 939.75, 942.0
2024-06-14 03:36:50, 939.5, 940.25
2024-06-14 03:37:50, 938.5, 940.5
2024-06-14 03:38:50, 938.5, 940.0
2024-06-14 03:39:50, 937.75, 940.25
2024-06-14 03:40:50, 937.75, 939.0
2024-06-14 03:41:50, 936.0, 938.5
2024-06-14 03:42:50, 935.75, 937.75
2024-06-14 03:43:50, 935.25, 938.25
2024-06-14 03:44:50, 935.5, None
2024-06-14 03:45:50, 936.0, 938.0
2024-06-14 03:46:50, 934.0, 937.25
2024-06-14 03:47:50, 933.75, 936.75
2024-06-14 03:48:50, 932.5, 936.5
2024-06-14 03:49:50, 932.5, 936.0
2024-06-14 03:50:50, 932.0, 934.75
2024-06-14 03:51:50, 932.25, 934.75
2024-06-14 03:52:50, 931.75, 933.5
2024-06-14 03:53:50, 930.0, 933.25
2024-06-14 03:54:50, 928.25, 933.0
2024-06-14 03:55:50, 929.25, 933.75
2024-06-14 03:56:50, 929.0, 933.5
2024-06-14 03:57:50, 929.25, 932.5
2024-06-14 03:58:50, 928.5, 931.5
2024-06-14 03:59:50, 927.75, 930.5
2024-06-14 04:00:50, 928.0, 930.0
2024-06-14 04:01:50, 927.5, 928.5
2024-06-14 04:02:50, 927.25, 929.0
2024-06-14 04:03:50, 927.0, 929.25
2024-06-14 04:04:50, 926.75, 928.5
2024-06-14 04:05:50, 925.5, 927.5
2024-06-14 04:06:50, 925.25, 927.0
2024-06-14 04:07:50, 925.0, 926.75
2024-06-14 04:08:50, 925.0, 926.25
2024-06-14 04:09:50, 924.25, 925.5
2024-06-14 04:10:50, 924.25, 924.75
2024-06-14 04:11:50, 924.0, 924.75
2024-06-14 04:12:50, 923.5, 924.75
2024-06-14 04:13:50, 922.5, 924.25
2024-06-14 04:14:50, 922.5, 923.5
2024-06-14 04:15:50, 919.75, 922.75
2024-06-14 04:16:50, 918.75, 921.75
2024-06-14 04:17:50, 919.25, 921.25
2024-06-14 04:18:50, 919.25, 921.0
2024-06-14 04:19:50, 918.0, 920.0
2024-06-14 04:20:50, 917.0, 918.75
2024-06-14 04:21:50, 916.0, 918.75
2024-06-14 04:22:50, 916.25, 918.0
2024-06-14 04:23:50, 916.0, 917.25
2024-06-14 04:24:50, 916.25, 917.75
2024-06-14 04:25:50, 916.75, 917.75
2024-06-14 04:26:50, 916.75, 917.75
2024-06-14 04:27:50, 915.75, 917.25
2024-06-14 04:28:50, 914.75, 917.25
2024-06-14 04:29:50, 915.0, 917.0
2024-06-14 04:30:50, 913.25, 915.75
2024-06-14 04:31:50, 912.5, 914.5
2024-06-14 04:32:50, 912.0, 913.75
2024-06-14 04:33:50, 911.25, 913.75
2024-06-14 04:34:50, 911.5, 914.0
2024-06-14 04:35:50, 911.5, 913.75
2024-06-14 04:36:50, 910.25, 913.0
2024-06-14 04:37:50, 908.75, 912.0
2024-06-14 04:38:50, 908.25, 911.25
2024-06-14 04:39:50, 907.75, 910.5
2024-06-14 04:40:50, 908.25, 910.0
2024-06-14 04:41:50, 907.5, 909.25
2024-06-14 04:42:50, 907.5, 909.5
2024-06-14 04:43:50, 907.25, 909.75
2024-06-14 04:44:50, 907.25, 909.5
2024-06-14 04:45:50, 907.0, 909.0
2024-06-14 04:46:50, 907.0, 908.5
2024-06-14 04:47:50, 906.5, 908.25
2024-06-14 04:48:50, 905.5, 907.75
2024-06-14 04:49:50, 904.0, 907.25
2024-06-14 04:50:50, 904.0, 906.25
2024-06-14 04:51:50, 903.75, 906.0
2024-06-14 04:52:50, 903.5, 905.5
2024-06-14 04:53:50, 903.5, 905.5
2024-06-14 04:54:50, 903.0, 905.0
2024-06-14 04:55:50, 902.5, 904.25
2024-06-14 04:56:50, 901.25, 903.0
2024-06-14 04:57:50, 900.25, 902.0
2024-06-14 04:58:50, 899.5, 901.5
2024-06-14 04:59:50, 899.75, 901.0
2024-06-14 05:00:50, 900.25, 902.25
2024-06-14 05:01:50, 900.0, 900.75
2024-06-14 05:02:50, 898.75, 900.5
2024-06-14 05:03:50, 898.25, 899.75
2024-06-14 05:04:50, 898.25, 899.5
2024-06-14 05:05:50, 898.25, 898.25
2024-06-14 05:06:50, 899.0, 898.25
2024-06-14 05:07:50, 899.75, 898.25
2024-06-14 05:08:50, 899.5, 898.0
2024-06-14 05:09:50, 899.5, 898.0
2024-06-14 05:10:50, 899.5, 898.0
2024-06-14 05:11:50, 899.25, 897.5
2024-06-14 05:12:50, 898.75, 896.75
2024-06-14 05:13:50, 897.5, 896.25
2024-06-14 05:14:50, 897.5, 896.0
2024-06-14 05:15:50, 897.75, 895.75
2024-06-14 05:16:50, 897.0, 895.75
2024-06-14 05:17:50, 896.75, 895.5
2024-06-14 05:18:50, 896.25, 895.0
2024-06-14 05:19:50, 895.25, 894.5
2024-06-14 05:20:50, 894.75, 893.75
2024-06-14 05:21:50, 893.25, 892.75
2024-06-14 05:22:50, 892.5, 892.25
2024-06-14 05:23:50, 892.0, 891.75
2024-06-14 05:24:50, 891.75, 891.25
2024-06-14 05:25:50, 891.5, 890.75
2024-06-14 05:26:50, 891.0, 890.25
2024-06-14 05:27:50, 890.75, 889.5
2024-06-14 05:28:50, 891.0, 889.75
2024-06-14 05:29:50, 890.75, 889.25
2024-06-14 05:30:50, 890.25, 888.25
2024-06-14 05:31:50, 889.5, 887.75
2024-06-14 05:32:50, 889.75, 887.5
2024-06-14 05:33:50, 889.5, 887.25
2024-06-14 05:34:50, 890.0, 887.0
2024-06-14 05:35:50, 890.25, 887.25
2024-06-14 05:36:50, 890.0, 887.0
2024-06-14 05:37:50, 889.25, 886.5
2024-06-14 05:38:50, 888.75, 886.25
2024-06-14 05:39:50, 888.25, 885.25
2024-06-14 05:40:50, 888.25, 885.0
2024-06-14 05:41:50, 887.5, 884.5
2024-06-14 05:42:50, 887.5, 884.0
2024-06-14 05:43:50, 887.0, 883.5
2024-06-14 05:44:50, 886.25, 883.0
2024-06-14 05:45:50, 885.75, 882.5
2024-06-14 05:46:50, 885.5, 882.5
2024-06-14 05:47:50, 884.5, 881.5
2024-06-14 05:48:50, 884.25, 881.5
2024-06-14 05:49:50, 883.5, 880.5
2024-06-14 05:50:50, 882.5, 879.75
2024-06-14 05:51:50, 882.25, 879.25
2024-06-14 05:52:50, 881.5, 878.5
2024-06-14 05:53:50, 881.0, 878.0
2024-06-14 05:54:50, 880.25, 877.5
2024-06-14 05:55:50, 880.0, 877.0
2024-06-14 05:56:50, 880.25, 877.25
2024-06-14 05:57:50, 879.5, 876.25
2024-06-14 05:58:50, 879.75, 876.25
2024-06-14 05:59:50, 879.0, 875.5
2024-06-14 06:00:50, 878.5, 875.25
2024-06-14 06:01:50, 878.75, 875.25
2024-06-14 06:02:50, 878.75, 875.0
2024-06-14 06:03:50, 877.75, 874.5
2024-06-14 06:04:50, 877.75, 874.5
2024-06-14 06:05:50, 877.0, 873.75
2024-06-14 06:06:50, 876.5, 873.25
2024-06-14 06:07:50, 876.0, 872.75
2024-06-14 06:08:50, 875.5, 872.25
2024-06-14 06:09:50, 875.5, 871.75
2024-06-14 06:10:50, 875.5, 872.0
2024-06-14 06:11:50, 874.25, 871.25
2024-06-14 06:12:50, 874.0, 870.5
2024-06-14 06:13:50, 873.75, 870.0
2024-06-14 06:14:50, 873.25, 869.75
2024-06-14 06:15:50, 873.25, 869.5
2024-06-14 06:16:50, 872.25, 868.75
2024-06-14 06:17:50, 872.0, 868.25
2024-06-14 06:18:50, 871.75, 868.0
2024-06-14 06:19:50, 871.75, 868.25
2024-06-14 06:20:50, 870.75, 867.25
2024-06-14 06:21:50, 870.0, 866.25
2024-06-14 06:22:50, 870.0, 866.25
2024-06-14 06:23:50, 870.0, 866.25
2024-06-14 06:24:50, 870.75, 866.75
2024-06-14 06:25:50, 869.25, 865.75
2024-06-14 06:26:50, 867.75, 864.75
2024-06-14 06:27:50, 867.75, 864.5
2024-06-14 06:28:50, 867.5, 864.25
2024-06-14 06:29:50, 866.5, 863.5
2024-06-14 06:30:50, 866.0, 863.0
2024-06-14 06:31:50, 865.5, 862.5
2024-06-14 06:32:50, 865.25, 862.0
2024-06-14 06:33:50, 864.0, 861.75
2024-06-14 06:34:50, 863.5, 860.75
2024-06-14 06:35:50, 864.25, 861.25
2024-06-14 06:36:50, 865.0, 861.25
2024-06-14 06:37:50, 864.5, 860.75
2024-06-14 06:38:50, 863.75, 860.25
2024-06-14 06:39:50, 862.0, 859.0
2024-06-14 06:40:50, 861.75, 858.5
2024-06-14 06:41:50, 861.75, 858.5
2024-06-14 06:42:50, 861.75, 858.75
2024-06-14 06:43:50, 861.0, 858.0
2024-06-14 06:44:50, 860.25, 857.0
2024-06-14 06:45:50, 859.75, 857.0
2024-06-14 06:46:50, 859.5, 856.5
2024-06-14 06:47:50, 859.25, 856.5
2024-06-14 06:48:50, 857.5, 855.25
2024-06-14 06:49:50, 856.75, 854.5
2024-06-14 06:50:50, 856.75, 854.0
2024-06-14 06:51:50, 855.75, 853.75
2024-06-14 06:52:50, 856.0, 853.75
2024-06-14 06:53:50, 856.0, 853.75
2024-06-14 06:54:50, 855.0, 853.0
2024-06-14 06:55:50, 854.75, 853.0
2024-06-14 06:56:50, 853.75, 852.5
2024-06-14 06:57:50, 853.0, 851.75
2024-06-14 06:58:50, 853.0, 851.75
2024-06-14 06:59:50, 852.5, 851.25
2024-06-14 07:00:50, 852.5, 851.0
2024-06-14 07:01:50, 851.5, 850.25
2024-06-14 07:02:50, 851.0, 850.0
2024-06-14 07:03:50, 850.25, 848.75
2024-06-14 07:04:50, 849.5, 848.5
2024-06-14 07:05:50, 848.5, 847.75
2024-06-14 07:06:50, 848.25, 847.75
2024-06-14 07:07:50, 847.75, 847.25
2024-06-14 07:08:50, 847.75, 847.25
2024-06-14 07:09:50, 847.0, 846.75
2024-06-14 07:10:50, 846.5, 846.0
2024-06-14 07:11:50, 846.0, 845.5
2024-06-14 07:12:50, 845.5, 845.25
2024-06-14 07:13:50, 844.75, 845.0
2024-06-14 07:14:50, 844.25, 844.25
2024-06-14 07:15:50, 843.5, 843.75
2024-06-14 07:16:50, 843.0, 843.0
2024-06-14 07:17:50, 842.75, 843.0
2024-06-14 07:18:50, 842.5, 842.5
2024-06-14 07:19:50, 842.0, 842.25
2024-06-14 07:20:50, 841.5, 841.5
2024-06-14 07:21:50, 841.25, 841.5
2024-06-14 07:22:50, 840.5, 841.0
2024-06-14 07:23:50, 840.5, 840.75
2024-06-14 07:24:50, 839.75, 840.0
2024-06-14 07:25:50, 839.25, 839.5
2024-06-14 07:26:50, 839.0, 839.5
2024-06-14 07:27:50, 838.75, 839.0
2024-06-14 07:28:50, 838.75, 839.0
2024-06-14 07:29:50, 838.0, 838.5
2024-06-14 07:30:50, 837.75, 838.0
2024-06-14 07:31:50, 837.5, 838.0
2024-06-14 07:32:50, 837.0, 837.5
2024-06-14 07:33:50, 836.5, 837.0
2024-06-14 07:34:50, 836.75, 836.75
2024-06-14 07:35:50, 837.0, 837.25
2024-06-14 07:36:50, 835.75, 836.25
2024-06-14 07:37:50, 835.5, 835.75
2024-06-14 07:38:50, 835.75, 835.5
2024-06-14 07:39:50, 835.0, 835.0
2024-06-14 07:40:50, 834.25, 834.25
2024-06-14 07:41:50, 833.75, 834.0
2024-06-14 07:42:50, 833.5, 833.75
2024-06-14 07:43:50, 833.0, 833.0
2024-06-14 07:44:50, 833.5, 833.5
2024-06-14 07:45:50, 832.75, 833.0
2024-06-14 07:46:50, 832.0, 832.0
2024-06-14 07:47:50, 832.25, 831.75
2024-06-14 07:48:50, 832.5, 832.25
2024-06-14 07:49:50, 832.0, 831.75
2024-06-14 07:50:50, 832.0, 831.5
2024-06-14 07:51:50, 831.5, 831.0
2024-06-14 07:52:50, 831.0, 830.75
2024-06-14 07:53:50, 831.25, 830.5
2024-06-14 07:54:50, 830.75, 830.0
2024-06-14 07:55:50, 830.25, 829.5
2024-06-14 07:56:50, 830.25, 828.75
2024-06-14 07:57:50, 830.0, 828.75
2024-06-14 07:58:50, 829.5, 828.25
2024-06-14 07:59:50, 828.5, 827.5
2024-06-14 08:00:50, 827.75, 826.5
2024-06-14 08:01:50, 827.25, 826.0
2024-06-14 08:02:50, 827.5, 825.75
2024-06-14 08:03:50, 826.5, 825.5
2024-06-14 08:04:50, 826.0, 824.5
2024-06-14 08:05:50, 825.5, 824.5
2024-06-14 08:06:50, 825.5, 824.25
2024-06-14 08:07:50, 825.0, 823.75
2024-06-14 08:08:50, 824.5, 823.0
2024-06-14 08:09:50, 823.75, 822.5
2024-06-14 08:10:50, 823.25, 822.0
2024-06-14 08:11:50, 823.25, 821.75
2024-06-14 08:12:50, 822.5, 821.0
2024-06-14 08:13:50, 822.25, 820.5
2024-06-14 08:14:50, 822.25, 820.5
2024-06-14 08:15:50, 822.0, 820.25
2024-06-14 08:16:50, 821.5, 820.0
2024-06-14 08:17:50, 820.5, 819.0
2024-06-14 08:18:50, 820.5, 818.5
2024-06-14 08:19:50, 819.75, 818.0
2024-06-14 08:20:50, 819.25, 817.5
2024-06-14 08:21:50, 820.0, 817.75
2024-06-14 08:22:50, 819.0, 816.75
2024-06-14 08:23:50, 819.25, 817.0
2024-06-14 08:24:50, 819.5, 817.5
2024-06-14 08:25:50, 818.75, 816.5
2024-06-14 08:26:50, 818.75, 816.25
2024-06-14 08:27:50, 817.75, 815.25
2024-06-14 08:28:50, 818.25, 815.5
2024-06-14 08:29:50, 817.5, 814.75
2024-06-14 08:30:50, 817.75, 815.0
2024-06-14 08:31:50, 817.75, 815.0
2024-06-14 08:32:50, 816.75, 814.0
2024-06-14 08:33:50, 816.5, 813.75
2024-06-14 08:34:50, 815.75, 812.75
2024-06-14 08:35:50, 815.5, 812.5
2024-06-14 08:36:50, 815.0, 812.0
2024-06-14 08:37:50, 814.5, 811.5
2024-06-14 08:38:50, 813.5, 810.5
2024-06-14 08:39:50, 813.75, 810.5
2024-06-14 08:40:50, 812.75, 809.5
2024-06-14 08:41:50, 812.75, 809.5
2024-06-14 08:42:50, 812.5, 809.0
2024-06-14 08:43:50, 812.25, 809.0
2024-06-14 08:44:50, 812.25, 808.75
2024-06-14 08:45:50, 811.0, 807.75
2024-06-14 08:46:50, 811.0, 807.5
2024-06-14 08:47:50, 810.0, 806.5
2024-06-14 08:48:50, 809.25, 806.0
2024-06-14 08:49:50, 809.25, 806.0
2024-06-14 08:50:50, 809.25, 805.75
2024-06-14 08:51:50, 808.75, 805.25
2024-06-14 08:52:50, 808.75, 805.25
2024-06-14 08:53:50, 809.25, 805.5
2024-06-14 08:54:50, 808.25, 804.75
2024-06-14 08:55:50, 807.75, 804.0
2024-06-14 08:56:50, 807.5, 803.75
2024-06-14 08:57:50, 807.75, 803.75
2024-06-14 08:58:50, 807.0, 803.25
2024-06-14 08:59:50, 806.25, 802.75
2024-06-14 09:00:50, 805.5, 802.0
2024-06-14 09:01:50, 806.0, 802.25
2024-06-14 09:02:50, 805.25, 801.75
2024-06-14 09:03:50, 805.25, 801.5
2024-06-14 09:04:50, 805.25, 801.0
2024-06-14 09:05:50, 805.5, 801.5
2024-06-14 09:06:50, 805.0, 801.0
2024-06-14 09:07:50, 804.75, 800.75
2024-06-14 09:08:50, 803.5, 799.5
2024-06-14 09:09:50, 802.5, 798.5
2024-06-14 09:10:50, 802.0, 798.0
2024-06-14 09:11:50, 801.5, 797.25
2024-06-14 09:12:50, 801.0, 797.0
2024-06-14 09:13:50, 802.0, 797.75
2024-06-14 09:14:50, 802.75, 798.5
2024-06-14 09:15:50, 802.0, 797.75
2024-06-14 09:16:50, 801.75, 797.25
2024-06-14 09:17:50, 801.5, 796.5
2024-06-14 09:18:50, 801.0, 796.5
2024-06-14 09:19:50, 799.75, 795.5
2024-06-14 09:20:50, 799.75, 795.75
2024-06-14 09:21:50, 800.25, 795.5
2024-06-14 09:22:50, 799.25, 794.75
2024-06-14 09:23:50, 798.75, 794.0
2024-06-14 09:24:50, 799.0, 794.25
2024-06-14 09:25:50, 797.75, 793.0
2024-06-14 09:26:50, 796.75, 792.25
2024-06-14 09:27:50, 795.75, 791.0
2024-06-14 09:28:50, 796.0, 791.0
2024-06-14 09:29:50, 795.75, 791.0
2024-06-14 09:30:50, 795.5, 790.25
2024-06-14 09:31:50, 796.5, 791.5
2024-06-14 09:32:50, 796.25, 791.0
2024-06-14 09:33:50, 796.0, 790.75
2024-06-14 09:34:50, 796.0, 791.0
2024-06-14 09:35:50, 795.0, 790.0
2024-06-14 09:36:50, 794.5, 789.5
2024-06-14 09:37:50, 794.0, 788.75
2024-06-14 09:38:50, 794.0, 788.75
2024-06-14 09:39:50, 793.25, 788.0
2024-06-14 09:40:50, 793.0, 787.5
2024-06-14 09:41:50, 793.25, 787.75
2024-06-14 09:42:50, 793.0, 787.5
2024-06-14 09:43:50, 792.75, 787.0
2024-06-14 09:44:50, 791.25, 786.0
2024-06-14 09:45:50, 790.25, 784.75
2024-06-14 09:46:50, 790.25, 784.75
2024-06-14 09:47:50, 790.75, 785.0
2024-06-14 09:48:50, 790.5, 785.0
2024-06-14 09:49:50, 790.75, 784.75
2024-06-14 09:50:50, 789.75, 784.25
2024-06-14 09:51:50, 789.25, 783.75
2024-06-14 09:52:50, 789.0, 783.25
2024-06-14 09:53:50, 788.75, 783.0
2024-06-14 09:54:50, 788.5, 782.5
2024-06-14 09:55:50, 788.0, 782.25
2024-06-14 09:56:50, 787.25, 781.75
2024-06-14 09:57:50, 786.5, 780.75
2024-06-14 09:58:50, 786.0, 780.25
2024-06-14 09:59:50, 786.25, 780.0
2024-06-14 10:00:50, 786.25, 780.25
2024-06-14 10:01:50, 786.5, 780.25
2024-06-14 10:02:50, 786.25, 780.0
2024-06-14 10:03:50, 785.75, 779.5
2024-06-14 10:04:50, 784.5, 778.25
2024-06-14 10:05:50, 784.0, 777.75
2024-06-14 10:06:50, 784.5, 778.0
2024-06-14 10:07:50, 783.5, 777.0
2024-06-14 10:08:50, 782.75, 776.5
2024-06-14 10:09:50, 782.75, 776.0
2024-06-14 10:10:50, 783.0, 776.5
2024-06-14 10:11:50, 782.25, 775.75
2024-06-14 10:12:50, 781.5, 775.0
2024-06-14 10:13:50, 781.0, 774.5
2024-06-14 10:14:50, 780.75, 774.25
2024-06-14 10:15:50, 780.0, 773.5
2024-06-14 10:16:50, 779.5, 773.0
2024-06-14 10:17:50, 779.75, 773.25
2024-06-14 10:18:50, 779.5, 772.75
2024-06-14 10:19:50, 780.0, 773.25
2024-06-14 10:20:50, 780.25, 773.25
2024-06-14 10:21:50, 779.75, 773.0
2024-06-14 10:22:50, 779.5, 772.5
2024-06-14 10:23:50, 779.75, 772.5
2024-06-14 10:24:50, 778.5, 771.75
2024-06-14 10:25:50, 777.5, 770.75
2024-06-14 10:26:50, 777.25, 770.25
2024-06-14 10:27:50, 776.75, 769.75
2024-06-14 10:28:50, 776.0, 769.25
2024-06-14 10:29:50, 775.75, 769.0
2024-06-14 10:30:50, 775.0, 768.0
2024-06-14 10:31:50, 775.25, 768.0
2024-06-14 10:32:50, 774.75, 767.75
2024-06-14 10:33:50, 774.75, 767.75
2024-06-14 10:34:50, 774.5, 767.5
2024-06-14 10:35:50, 774.75, 767.25
2024-06-14 10:36:50, 774.0, 766.75
2024-06-14 10:37:50, 772.75, 765.75
2024-06-14 10:38:50, 772.5, 765.25
2024-06-14 10:39:50, 772.25, 765.0
2024-06-14 10:40:50, 772.5, 765.25
2024-06-14 10:41:50, 771.75, 764.75
2024-06-14 10:42:50, 771.25, 764.0
2024-06-14 10:43:50, 771.75, 764.25
2024-06-14 10:44:50, 771.25, 764.0
2024-06-14 10:45:50, 772.0, 764.75
2024-06-14 10:46:50, 771.5, 764.0
2024-06-14 10:47:50, 771.0, 763.5
2024-06-14 10:48:50, 770.0, 762.75
2024-06-14 10:49:50, 769.5, 762.25
2024-06-14 10:50:50, 768.75, 761.5
2024-06-14 10:51:50, 768.5, 761.0
2024-06-14 10:52:50, 768.25, 760.75
2024-06-14 10:53:50, 767.5, 760.0
2024-06-14 10:54:50, 767.25, 759.5
2024-06-14 10:55:50, 767.0, 759.25
2024-06-14 10:56:50, 767.25, 759.25
2024-06-14 10:57:50, 767.0, 759.25
2024-06-14 10:58:50, 766.25, 758.75
2024-06-14 10:59:50, 765.5, 758.25
2024-06-14 11:00:50, 765.0, 757.5
2024-06-14 11:01:50, 764.75, 756.75
2024-06-14 11:02:50, 763.75, 756.0
2024-06-14 11:03:50, 763.5, 755.75
2024-06-14 11:04:50, 763.5, 755.75
2024-06-14 11:05:50, 763.25, 755.5
2024-06-14 11:06:50, 762.5, 755.0
2024-06-14 11:07:50, 762.75, 755.0
2024-06-14 11:08:50, 762.75, 755.0
2024-06-14 11:09:50, 762.5, 754.75
2024-06-14 11:10:50, 762.0, 754.0
2024-06-14 11:11:50, 762.0, 753.75
2024-06-14 11:12:50, 761.0, 753.5
2024-06-14 11:13:50, 761.25, 753.25
2024-06-14 11:14:50, 760.25, 752.25
2024-06-14 11:15:50, 759.75, 751.5
2024-06-14 11:16:50, 760.0, 751.75
2024-06-14 11:17:50, 760.0, 751.75
2024-06-14 11:18:50, 760.0, 751.75
2024-06-14 11:19:50, 760.0, 751.75
2024-06-14 11:20:50, 759.25, 751.25
2024-06-14 11:21:50, 758.75, 750.75
2024-06-14 11:22:50, 758.75, 750.25
2024-06-14 11:23:50, 758.5, 750.25
2024-06-14 11:24:50, 758.5, 750.0
2024-06-14 11:25:50, 757.5, 749.25
2024-06-14 11:26:50, 756.75, 748.5
2024-06-14 11:27:50, 757.0, 748.5
2024-06-14 11:28:50, 756.5, 748.25
2024-06-14 11:29:50, 756.5, 748.0
2024-06-14 11:30:50, 755.75, 747.25
2024-06-14 11:31:50, 755.5, 746.75
2024-06-14 11:32:50, 754.5, 746.25
2024-06-14 11:33:50, 754.0, 745.25
2024-06-14 11:34:50, 753.5, 745.0
2024-06-14 11:35:50, 752.75, 744.25
2024-06-14 11:36:50, 753.0, 744.25
2024-06-14 11:37:50, 752.5, 743.75
2024-06-14 11:38:50, 752.5, 743.5
2024-06-14 11:39:50, 752.25, 743.5
2024-06-14 11:40:50, 752.25, 743.25
2024-06-14 11:41:50, 751.75, 743.0
2024-06-14 11:42:50, 751.25, 742.5
2024-06-14 11:43:50, 751.0, 742.0
2024-06-14 11:44:50, 751.0, 742.0
2024-06-14 11:45:50, 750.25, 741.5
2024-06-14 11:46:50, 750.0, 741.0
2024-06-14 11:47:50, 749.75, 740.5
2024-06-14 11:48:50, 749.75, 740.5
2024-06-14 11:49:50, 750.0, 740.75
2024-06-14 11:50:50, 749.25, 740.25
2024-06-14 11:51:50, 748.75, 739.5
2024-06-14 11:52:50, 748.0, 738.5
2024-06-14 11:53:50, 748.25, 739.0
2024-06-14 11:54:50, 749.0, 739.5
2024-06-14 11:55:50, 748.5, 739.0
2024-06-14 11:56:50, 747.25, 738.0
2024-06-14 11:57:50, 746.5, 737.0
2024-06-14 11:58:50, 746.25, 736.75
2024-06-14 11:59:50, 746.0, 736.5
2024-06-14 12:00:50, 745.5, 736.0
2024-06-14 12:01:50, 745.5, 735.75
2024-06-14 12:02:50, 745.5, 735.5
2024-06-14 12:03:50, 744.75, 735.0
2024-06-14 12:04:50, 744.5, 734.75
2024-06-14 12:05:50, 744.25, 734.5
2024-06-14 12:06:50, 743.25, 733.75
2024-06-14 12:07:50, 743.0, 733.25
2024-06-14 12:08:50, 742.5, 733.0
2024-06-14 12:09:50, 743.0, 733.0
2024-06-14 12:10:50, 742.5, 732.25
2024-06-14 12:11:50, 741.5, 731.75
2024-06-14 12:12:50, 741.5, 731.75
2024-06-14 12:13:50, 741.25, 731.5
2024-06-14 12:14:50, 741.0, 731.0
2024-06-14 12:15:50, 740.0, 730.25
2024-06-14 12:16:50, 739.75, 729.75
2024-06-14 12:17:50, 738.75, 729.0
2024-06-14 12:18:50, 738.5, 728.75
2024-06-14 12:19:50, 738.25, 728.5
2024-06-14 12:20:50, 738.0, 728.0
2024-06-14 12:21:50, 737.75, 727.75
2024-06-14 12:22:50, 737.75, 727.5
2024-06-14 12:23:50, 737.75, 727.5
2024-06-14 12:24:50, 737.5, 727.5
2024-06-14 12:25:50, 736.5, 726.75
2024-06-14 12:26:50, 736.25, 726.25
2024-06-14 12:27:50, 736.0, 726.0
2024-06-14 12:28:50, 736.0, 726.0
2024-06-14 12:29:50, 736.0, 725.5
2024-06-14 12:30:50, 736.25, 726.0
2024-06-14 12:31:50, 735.5, 725.25
2024-06-14 12:32:50, 736.0, 725.5
2024-06-14 12:33:50, 736.0, 725.75
2024-06-14 12:34:50, 734.75, 724.75
2024-06-14 12:35:50, 733.75, 723.5
2024-06-14 12:36:50, 733.75, 723.25
2024-06-14 12:37:50, 733.5, 723.25
2024-06-14 12:38:50, 733.0, 722.75
2024-06-14 12:39:50, 732.5, 722.0
2024-06-14 12:40:50, 732.75, 722.25
2024-06-14 12:41:50, 732.25, 721.75
2024-06-14 12:42:50, 732.25, 721.75
2024-06-14 12:43:50, 731.75, 721.25
2024-06-14 12:44:50, 731.5, 720.75
2024-06-14 12:45:50, 731.0, 720.75
2024-06-14 12:46:50, 730.5, 720.25
2024-06-14 12:47:50, 730.25, 719.75
2024-06-14 12:48:50, 729.75, 719.25
2024-06-14 12:49:50, 729.75, 719.0
2024-06-14 12:50:50, 729.75, 718.75
2024-06-14 12:51:50, 728.75, 718.0
2024-06-14 12:52:50, 728.0, 717.0
2024-06-14 12:53:50, 727.5, 717.0
2024-06-14 12:54:50, 727.0, 716.25
2024-06-14 12:55:50, 727.75, 716.5
2024-06-14 12:56:50, 727.0, 716.5
2024-06-14 12:57:50, 726.5, 715.5
2024-06-14 12:58:50, 726.25, 715.5
2024-06-14 12:59:50, 726.25, 715.25
2024-06-14 13:00:50, 725.5, 714.5
2024-06-14 13:01:50, 725.5, 714.75
2024-06-14 13:02:50, 725.25, 714.25
2024-06-14 13:03:50, 724.75, 714.0
2024-06-14 13:04:50, 724.25, 713.5
2024-06-14 13:05:50, 723.75, 712.75
2024-06-14 13:06:50, 724.0, 713.0
2024-06-14 13:07:50, 724.0, 713.0
2024-06-14 13:08:50, 723.5, 712.5
2024-06-14 13:09:50, 722.5, 711.5
2024-06-14 13:10:50, 722.5, 711.5
2024-06-14 13:11:50, 722.25, 711.25
2024-06-14 13:12:50, 722.5, 711.5
2024-06-14 13:13:50, 722.0, 711.0
2024-06-14 13:14:50, 721.5, 710.25
2024-06-14 13:15:50, 720.75, 709.5
2024-06-14 13:16:50, 720.5, 709.5
2024-06-14 13:17:50, 720.25, 709.0
2024-06-14 13:18:50, 719.75, 708.5
2024-06-14 13:19:50, 719.0, 707.75
2024-06-14 13:20:50, 718.5, 707.5
2024-06-14 13:21:50, 718.25, 707.0
2024-06-14 13:22:50, 718.0, 706.75
2024-06-14 13:23:50, 718.0, 706.5
2024-06-14 13:24:50, 718.0, 706.5
2024-06-14 13:25:50, 718.25, 706.75
2024-06-14 13:26:50, 717.5, 706.25
2024-06-14 13:27:50, 717.0, 706.0
2024-06-14 13:28:50, 717.25, 705.5
2024-06-14 13:29:50, 717.0, 705.75
2024-06-14 13:30:50, 716.25, 705.0
2024-06-14 13:31:50, 715.75, 704.5
2024-06-14 13:32:50, 715.0, 703.75
2024-06-14 13:33:50, 714.75, 703.5
2024-06-14 13:34:50, 714.75, 703.25
2024-06-14 13:35:50, 715.0, 703.5
2024-06-14 13:36:50, 714.25, 702.75
2024-06-14 13:37:50, 714.0, 702.75
2024-06-14 13:38:50, 714.25, 702.75
2024-06-14 13:39:50, 714.0, 702.25
2024-06-14 13:40:50, 713.75, 702.0
2024-06-14 13:41:50, 713.25, 701.5
2024-06-14 13:42:50, 712.25, 700.5
2024-06-14 13:43:50, 711.75, 700.0
2024-06-14 13:44:50, 711.75, 699.75
2024-06-14 13:45:50, 711.5, 699.75
2024-06-14 13:46:50, 711.25, 699.5
2024-06-14 13:47:50, 711.0, 699.25
2024-06-14 13:48:50, 710.75, 699.0
2024-06-14 13:49:50, 710.75, 699.0
2024-06-14 13:50:50, 710.5, 698.75
2024-06-14 13:51:50, 710.0, 698.25
2024-06-14 13:52:50, 710.0, 698.25
2024-06-14 13:53:50, 709.0, 697.25
2024-06-14 13:54:50, 708.0, 696.25
2024-06-14 13:55:50, 708.75, 696.75
2024-06-14 13:56:50, 708.5, 696.5
2024-06-14 13:57:50, 708.0, 696.0
2024-06-14 13:58:50, 708.0, 695.75
2024-06-14 13:59:50, 708.75, 696.25
2024-06-14 14:00:50, 708.0, 695.75
2024-06-14 14:01:50, 707.25, 695.25
2024-06-14 14:02:50, 707.25, 695.0
2024-06-14 14:03:50, 706.5, 694.5
2024-06-14 14:04:50, 706.5, 694.0
2024-06-14 14:05:50, 705.5, 693.25
2024-06-14 14:06:50, 704.75, 692.5
2024-06-14 14:07:50, 704.75, 692.25
2024-06-14 14:08:50, 704.5, 692.25
2024-06-14 14:09:50, 704.25, 691.75
2024-06-14 14:10:50, 703.5, 691.25
2024-06-14 14:11:50, 703.75, 691.25
2024-06-14 14:12:50, 704.25, 691.5
2024-06-14 14:13:50, 703.0, 690.75
2024-06-14 14:14:50, 702.75, 690.25
2024-06-14 14:15:50, 703.0, 690.0
2024-06-14 14:16:50, 702.75, 690.25
2024-06-14 14:17:50, 701.75, 689.0
2024-06-14 14:18:50, 700.75, 688.5
2024-06-14 14:19:50, 700.0, 687.75
2024-06-14 14:20:50, 700.5, 687.75
2024-06-14 14:21:50, 700.5, 687.5
2024-06-14 14:22:50, 700.5, 687.75
2024-06-14 14:23:50, 700.0, 687.25
2024-06-14 14:24:50, 699.5, 687.0
2024-06-14 14:25:50, 699.5, 686.5
2024-06-14 14:26:50, 699.25, 686.25
2024-06-14 14:27:50, 698.75, 685.75
2024-06-14 14:28:50, 698.5, 685.5
2024-06-14 14:29:50, 698.0, 685.25
2024-06-14 14:30:50, 697.75, 684.75
2024-06-14 14:31:50, 697.25, 684.25
2024-06-14 14:32:50, 697.0, 684.25
2024-06-14 14:33:50, 697.0, 684.0
2024-06-14 14:34:50, 696.75, 683.5
2024-06-14 14:35:50, 696.5, 683.5
2024-06-14 14:36:50, 696.0, 683.0
2024-06-14 14:37:50, 695.5, 682.5
2024-06-14 14:38:50, 695.25, 682.25
2024-06-14 14:39:50, 695.0, 681.5
2024-06-14 14:40:50, 694.75, 681.25
2024-06-14 14:41:50, 694.25, 681.25
2024-06-14 14:42:50, 694.25, 681.0
2024-06-14 14:43:50, 694.0, 680.75
2024-06-14 14:44:50, 693.75, 680.25
2024-06-14 14:45:50, 693.25, 680.0
2024-06-14 14:46:50, 693.0, 679.5
2024-06-14 14:47:50, 692.75, 679.25
2024-06-14 14:48:50, 692.75, 679.25
2024-06-14 14:49:50, 692.75, 679.0
2024-06-14 14:50:50, 691.75, 678.25
2024-06-14 14:51:50, 691.5, 678.0
2024-06-14 14:52:50, 691.0, 677.5
2024-06-14 14:53:50, 691.25, 677.75
2024-06-14 14:54:50, 690.75, 677.25
2024-06-14 14:55:50, 690.5, 676.75
2024-06-14 14:56:50, 690.25, 676.5
2024-06-14 14:57:50, 690.25, 676.25
2024-06-14 14:58:50, 690.25, 676.5
2024-06-14 14:59:50, 689.75, 676.25
2024-06-14 15:00:50, 688.75, 675.25
2024-06-14 15:01:50, 688.0, 674.25
2024-06-14 15:02:50, 688.0, 674.25
2024-06-14 15:03:50, 688.25, 674.25
2024-06-14 15:04:50, 688.0, 674.0
2024-06-14 15:05:50, 687.0, 673.25
2024-06-14 15:06:50, 686.5, 672.75
2024-06-14 15:07:50, 686.25, 672.25
2024-06-14 15:08:50, 686.5, 672.75
2024-06-14 15:09:50, 686.5, 672.5
2024-06-14 15:10:50, 686.0, 672.25
2024-06-14 15:11:50, 686.0, 672.25
2024-06-14 15:12:50, 685.75, 671.75
2024-06-14 15:13:50, 684.75, 670.75
2024-06-14 15:14:50, 684.5, 670.5
2024-06-14 15:15:50, 684.75, 670.5
2024-06-14 15:16:50, 684.25, 670.0
2024-06-14 15:17:50, 683.75, 669.75
2024-06-14 15:18:50, 683.5, 669.25
2024-06-14 15:19:50, 682.75, 668.75
2024-06-14 15:20:50, 682.5, 668.0
2024-06-14 15:21:50, 683.0, 668.5
2024-06-14 15:22:50, 682.75, 668.25
2024-06-14 15:23:50, 682.5, 668.25
2024-06-14 15:24:50, 681.75, 667.5
2024-06-14 15:25:50, 681.75, 667.0
2024-06-14 15:26:50, 681.5, 667.0
2024-06-14 15:27:50, 681.25, 667.0
2024-06-14 15:28:50, 681.0, 666.0
2024-06-14 15:29:50, 681.25, 666.75
2024-06-14 15:30:50, 681.0, 666.25
2024-06-14 15:31:50, 680.5, 666.0
2024-06-14 15:32:50, 680.25, 665.5
2024-06-14 15:33:50, 679.75, 665.0
2024-06-14 15:34:50, 679.0, 664.25
2024-06-14 15:35:50, 678.75, 664.0
2024-06-14 15:36:50, 679.0, 664.0
2024-06-14 15:37:50, 679.0, 664.0
2024-06-14 15:38:50, 678.0, 663.0
2024-06-14 15:39:50, 678.0, 663.0
2024-06-14 15:40:50, 677.5, 662.25
2024-06-14 15:41:50, 677.5, 662.75
2024-06-14 15:42:50, 678.0, 662.75
2024-06-14 15:43:50, 677.0, 662.25
2024-06-14 15:44:50, 676.75, 661.5
2024-06-14 15:45:50, 676.25, 661.25
2024-06-14 15:46:50, 676.75, 661.25
2024-06-14 15:47:50, 676.0, 660.75
2024-06-14 15:48:50, 676.25, 660.5
2024-06-14 15:49:50, 676.0, 660.5
2024-06-14 15:50:50, 676.0, 660.25
2024-06-14 15:51:50, 674.75, 659.25
2024-06-14 15:52:50, 674.25, 658.5
2024-06-14 15:53:50, 674.25, 658.5
2024-06-14 15:54:50, 674.25, 658.75
2024-06-14 15:55:50, 673.75, 658.25
2024-06-14 15:56:50, 673.25, 658.0
2024-06-14 15:57:50, 671.75, 657.0
2024-06-14 15:58:50, 665.25, 656.75
2024-06-14 15:59:50, 672.75, 657.0
2024-06-14 16:00:50, 672.25, 656.5
2024-06-14 16:01:50, 672.5, 656.75
2024-06-14 16:02:50, 672.25, 656.75
2024-06-14 16:03:50, 673.0, 656.75
2024-06-14 16:04:50, 672.5, 657.0
2024-06-14 16:05:50, 672.25, 656.5
2024-06-14 16:06:50, 671.5, 655.75
2024-06-14 16:07:50, 671.0, 655.25
2024-06-14 16:08:50, 670.75, 655.25
2024-06-14 16:09:50, 671.25, 655.25
2024-06-14 16:10:50, 670.25, 654.5
2024-06-14 16:11:50, 669.75, 654.0
2024-06-14 16:12:50, 669.25, 653.5
2024-06-14 16:13:50, 668.25, 652.25
2024-06-14 16:14:50, 667.75, 651.5
2024-06-14 16:15:50, 667.75, 651.75
2024-06-14 16:16:50, 667.25, 651.5
2024-06-14 16:17:50, 667.75, 651.5
2024-06-14 16:18:50, 667.25, 651.25
2024-06-14 16:19:50, 667.25, 651.25
2024-06-14 16:20:50, 666.75, 651.0
2024-06-14 16:21:50, 666.25, 650.25
2024-06-14 16:22:50, 665.75, 649.75
2024-06-14 16:23:50, 665.25, 649.5
2024-06-14 16:24:50, 664.5, 649.0
2024-06-14 16:25:50, 664.25, 648.5
2024-06-14 16:26:50, 664.0, 648.0
2024-06-14 16:27:50, 664.25, 648.0
2024-06-14 16:28:50, 663.5, 647.75
2024-06-14 16:29:50, 664.25, 648.0
2024-06-14 16:30:50, 664.5, 648.0
2024-06-14 16:31:50, 664.75, 648.5
2024-06-14 16:32:50, 664.0, 647.75
2024-06-14 16:33:50, 664.0, 647.5
2024-06-14 16:34:50, 663.25, 646.75
2024-06-14 16:35:50, 662.5, 646.0
2024-06-14 16:36:50, 662.5, 646.0
2024-06-14 16:37:50, 662.0, 645.5
2024-06-14 16:38:50, 661.25, 644.75
2024-06-14 16:39:50, 661.0, 644.25
2024-06-14 16:40:50, 661.75, 644.75
2024-06-14 16:41:50, 662.25, 645.0
2024-06-14 16:42:50, 662.25, 644.75
2024-06-14 16:43:50, 661.5, 644.25
2024-06-14 16:44:50, 660.5, 643.5
2024-06-14 16:45:50, 660.0, 642.5
2024-06-14 16:46:50, 660.25, 642.5
2024-06-14 16:47:50, 660.0, 642.0
2024-06-14 16:48:50, 659.75, 641.75
2024-06-14 16:49:50, 659.5, 641.5
2024-06-14 16:50:50, 659.5, 641.0
2024-06-14 16:51:50, 659.75, 641.5
2024-06-14 16:52:50, 660.0, 641.25
2024-06-14 16:53:50, 660.0, 641.5
2024-06-14 16:54:50, 659.75, 641.0
2024-06-14 16:55:50, 659.0, 640.25
2024-06-14 16:56:50, 658.5, 639.75
2024-06-14 16:57:50, 658.5, 639.5
2024-06-14 16:58:50, 657.75, 638.75
2024-06-14 16:59:50, 657.25, 638.25
2024-06-14 17:00:50, 657.25, 638.25
2024-06-14 17:01:50, 656.75, 637.75
2024-06-14 17:02:50, 657.25, 638.25
2024-06-14 17:03:50, 657.0, 637.75
2024-06-14 17:04:50, 656.5, 637.25
2024-06-14 17:05:50, 655.75, 636.75
2024-06-14 17:06:50, 655.75, 636.5
2024-06-14 17:07:50, 656.25, 636.75
2024-06-14 17:08:50, 656.25, 636.75
2024-06-14 17:09:50, 656.0, 636.75
2024-06-14 17:10:50, 656.0, 636.25
2024-06-14 17:11:50, 655.75, 636.25
2024-06-14 17:12:50, 655.25, 635.75
2024-06-14 17:13:50, 655.0, 635.25
2024-06-14 17:14:50, 655.25, 635.25
2024-06-14 17:15:50, 655.25, 635.5
2024-06-14 17:16:50, 655.25, 635.25
2024-06-14 17:17:50, 655.25, 635.25
2024-06-14 17:18:50, 655.25, 635.25
2024-06-14 17:19:50, 654.5, 634.75
2024-06-14 17:20:50, 653.5, 633.5
2024-06-14 17:21:50, 653.75, 633.25
2024-06-14 17:22:50, 653.0, 632.75
2024-06-14 17:23:50, 652.75, 632.75
2024-06-14 17:24:50, 652.75, 632.75
2024-06-14 17:25:50, 652.0, 632.0
2024-06-14 17:26:50, 651.25, 631.25
2024-06-14 17:27:50, 650.75, 630.25
2024-06-14 17:28:50, 651.0, 630.5
2024-06-14 17:29:50, 650.75, 630.5
2024-06-14 17:30:50, 650.5, 630.0
2024-06-14 17:31:50, 650.25, 630.0
2024-06-14 17:32:50, 650.5, 629.75
2024-06-14 17:33:50, 649.5, 629.25
2024-06-14 17:34:50, 649.5, 629.25
2024-06-14 17:35:50, 649.25, 629.0
2024-06-14 17:36:50, 648.75, 628.75
2024-06-14 17:37:50, 649.25, 629.0
2024-06-14 17:38:50, 648.75, 628.25
2024-06-14 17:39:50, 648.25, 627.5
2024-06-14 17:40:50, 647.5, 627.0
2024-06-14 17:41:50, 647.5, 627.0
2024-06-14 17:42:50, 647.0, 626.5
2024-06-14 17:43:50, 647.0, 626.5
2024-06-14 17:44:50, 646.75, 626.0
2024-06-14 17:45:50, 646.5, 625.75
2024-06-14 17:46:50, 647.0, 626.0
2024-06-14 17:47:50, 646.5, 625.5
2024-06-14 17:48:50, 646.0, 625.25
2024-06-14 17:49:50, 646.0, 625.0
2024-06-14 17:50:50, 645.75, 624.75
2024-06-14 17:51:50, 645.75, 624.5
2024-06-14 17:52:50, 645.75, 624.75
2024-06-14 17:53:50, 645.5, 624.25
2024-06-14 17:54:50, 645.25, 624.0
2024-06-14 17:55:50, 645.0, 623.75
2024-06-14 17:56:50, 645.25, 623.75
2024-06-14 17:57:50, 644.25, 622.75
2024-06-14 17:58:50, 644.5, 622.75
2024-06-14 17:59:50, 644.25, 622.5
2024-06-14 18:00:50, 643.25, 621.75
2024-06-14 18:01:50, 643.25, 621.5
2024-06-14 18:02:50, 643.0, 621.0
2024-06-14 18:03:50, 643.0, 621.0
2024-06-14 18:04:50, 642.5, 620.75
2024-06-14 18:05:50, 642.0, 620.25
2024-06-14 18:06:50, 642.0, 620.0
2024-06-14 18:07:50, 642.0, 620.0
2024-06-14 18:08:50, 642.0, 620.0
2024-06-14 18:09:50, 641.5, 619.5
2024-06-14 18:10:50, 641.75, 619.5
2024-06-14 18:11:50, 641.5, 619.25
2024-06-14 18:12:50, 641.5, 619.0
2024-06-14 18:13:50, 641.5, 619.0
2024-06-14 18:14:50, 641.0, 619.0
2024-06-14 18:15:50, 640.5, 618.25
2024-06-14 18:16:50, 640.25, 617.5
2024-06-14 18:17:50, 640.25, 618.0
2024-06-14 18:18:50, 640.75, 618.0
2024-06-14 18:19:50, 640.5, 618.0
2024-06-14 18:20:50, 639.75, 617.25
2024-06-14 18:21:50, 639.25, 616.75
2024-06-14 18:22:50, 634.5, 615.5
2024-06-14 18:23:50, 638.75, 616.0
2024-06-14 18:24:50, 639.5, 616.5
2024-06-14 18:25:50, 638.75, 615.75
2024-06-14 18:26:50, 638.0, 615.0
2024-06-14 18:27:50, 638.25, 615.5
2024-06-14 18:28:50, 637.25, 614.25
2024-06-14 18:29:50, 636.75, 613.75
2024-06-14 18:30:50, 637.0, 613.75
2024-06-14 18:31:50, 637.0, 613.75
2024-06-14 18:32:50, 636.5, 613.5
2024-06-14 18:33:50, 636.75, 613.75
2024-06-14 18:34:50, 636.5, 613.25
2024-06-14 18:35:50, 636.0, 612.75
2024-06-14 18:36:50, 635.5, 612.25
2024-06-14 18:37:50, 634.75, 611.5
2024-06-14 18:38:50, 634.25, 611.0
2024-06-14 18:39:50, 634.0, 610.5
2024-06-14 18:40:50, 634.25, 610.75
2024-06-14 18:41:50, 634.0, 610.5
2024-06-14 18:42:50, 633.5, 610.0
2024-06-14 18:43:50, 633.75, 610.25
2024-06-14 18:44:50, 633.75, 610.25
2024-06-14 18:45:50, 633.25, 610.0
2024-06-14 18:46:50, 633.5, 609.75
2024-06-14 18:47:50, 632.75, 609.25
2024-06-14 18:48:50, 632.75, 609.0
2024-06-14 18:49:50, 633.25, 609.5
2024-06-14 18:50:50, 633.75, 609.5
2024-06-14 18:51:50, 633.0, 609.25
2024-06-14 18:52:50, 633.0, 609.0
2024-06-14 18:53:50, 633.0, 608.75
2024-06-14 18:54:50, 633.0, 608.5
2024-06-14 18:55:50, 632.0, 608.0
2024-06-14 18:56:50, 631.75, 607.75
2024-06-14 18:57:50, 631.5, 607.25
2024-06-14 18:58:50, 631.5, 607.25
2024-06-14 18:59:50, 630.75, 606.5
2024-06-14 19:00:50, 631.0, 606.25
2024-06-14 19:01:50, 630.75, 606.0
2024-06-14 19:02:50, 630.75, 606.25
2024-06-14 19:03:50, 630.25, 605.5
2024-06-14 19:04:50, 629.75, 605.25
2024-06-14 19:05:50, 629.25, 604.75
2024-06-14 19:06:50, 629.25, 604.75
2024-06-14 19:07:50, 628.75, 604.25
2024-06-14 19:08:50, 629.0, 604.25
2024-06-14 19:09:50, 628.25, 603.75
2024-06-14 19:10:50, 627.5, 602.75
2024-06-14 19:11:50, 627.25, 602.5
2024-06-14 19:12:50, 627.0, 602.5
2024-06-14 19:13:50, 627.25, 602.25
2024-06-14 19:14:50, 627.25, 602.25
2024-06-14 19:15:50, 626.75, 602.0
2024-06-14 19:16:50, 626.25, 601.5
2024-06-14 19:17:50, 626.0, 601.0
2024-06-14 19:18:50, 626.25, 601.0
2024-06-14 19:19:50, 626.0, 601.25
2024-06-14 19:20:50, 626.0, 601.0
2024-06-14 19:21:50, 625.5, 600.5
2024-06-14 19:22:50, 625.5, 600.25
2024-06-14 19:23:50, 625.75, 600.5
2024-06-14 19:24:50, 625.75, 600.5
2024-06-14 19:25:50, 625.25, 600.0
2024-06-14 19:26:50, 625.0, 599.5
2024-06-14 19:27:50, 624.25, 599.25
2024-06-14 19:28:50, 623.5, 598.25
2024-06-14 19:29:50, 623.0, 598.0
2024-06-14 19:30:50, 622.75, 597.75
2024-06-14 19:31:50, 623.0, 597.5
2024-06-14 19:32:50, 622.25, 597.25
2024-06-14 19:33:50, 622.0, 596.5
2024-06-14 19:34:50, 621.5, 596.25
2024-06-14 19:35:50, 621.5, 596.0
2024-06-14 19:36:50, 621.5, 596.0
2024-06-14 19:37:50, 621.5, 596.0
2024-06-14 19:38:50, 621.75, 596.25
2024-06-14 19:39:50, 621.25, 595.75
2024-06-14 19:40:50, 621.25, 595.75
2024-06-14 19:41:50, 620.5, 595.0
2024-06-14 19:42:50, 620.5, 595.0
2024-06-14 19:43:50, 620.5, 594.75
2024-06-14 19:44:50, 620.75, 595.0
2024-06-14 19:45:50, 620.5, 594.75
2024-06-14 19:46:50, 620.0, 594.25
2024-06-14 19:47:50, 619.5, 594.0
2024-06-14 19:48:50, 618.75, 593.25
2024-06-14 19:49:50, 618.75, 593.0
2024-06-14 19:50:50, 618.75, 593.0
2024-06-14 19:51:50, 618.75, 592.75
2024-06-14 19:52:50, 618.5, 592.5
2024-06-14 19:53:50, 618.0, 592.25
2024-06-14 19:54:50, 617.75, 592.0
2024-06-14 19:55:50, 617.5, 591.5
2024-06-14 19:56:50, 617.25, 591.25
2024-06-14 19:57:50, 616.75, 590.75
2024-06-14 19:58:50, 616.75, 590.75
2024-06-14 19:59:50, 617.0, 590.75
2024-06-14 20:00:50, 617.0, 590.75
2024-06-14 20:01:50, 616.75, 590.75
2024-06-14 20:02:50, 616.0, 590.0
2024-06-14 20:03:50, 615.25, 589.25
2024-06-14 20:04:50, 614.75, 588.75
2024-06-14 20:05:50, 614.75, 588.75
2024-06-14 20:06:50, 614.5, 588.5
2024-06-14 20:07:50, 614.25, 588.5
2024-06-14 20:08:50, 614.75, 588.5
2024-06-14 20:09:50, 614.25, 588.25
2024-06-14 20:10:50, 614.25, 588.0
2024-06-14 20:11:50, 613.75, 587.75
2024-06-14 20:12:50, 614.0, 587.5
2024-06-14 20:13:50, 613.5, 587.25
2024-06-14 20:14:50, 613.25, 586.75
2024-06-14 20:15:50, 612.75, 586.5
2024-06-14 20:16:50, 612.25, 586.0
2024-06-14 20:17:50, 612.25, 586.0
2024-06-14 20:18:50, 612.0, 585.5
2024-06-14 20:19:50, 611.5, 585.25
2024-06-14 20:20:50, 611.0, 584.75
2024-06-14 20:21:50, 611.0, 584.5
2024-06-14 20:22:50, 611.0, 584.5
2024-06-14 20:23:50, 610.5, 584.25
2024-06-14 20:24:50, 610.0, 583.75
2024-06-14 20:25:50, 610.0, 583.75
2024-06-14 20:26:50, 609.75, 583.5
2024-06-14 20:27:50, 609.75, 583.25
2024-06-14 20:28:50, 609.25, 582.75
2024-06-14 20:29:50, 609.5, 583.0
2024-06-14 20:30:50, 609.0, 582.5
2024-06-14 20:31:50, 609.0, 582.5
2024-06-14 20:32:50, 605.5, 582.0
2024-06-14 20:33:50, 608.75, 582.25
2024-06-14 20:34:50, 608.5, 581.75
2024-06-14 20:35:50, 608.5, 581.75
2024-06-14 20:36:50, 608.0, 581.5
2024-06-14 20:37:50, 607.5, 581.0
2024-06-14 20:38:50, 607.25, 580.5
2024-06-14 20:39:50, 607.0, 580.25
2024-06-14 20:40:50, 607.25, 580.5
2024-06-14 20:41:50, 607.75, 580.75
2024-06-14 20:42:50, 607.0, 580.0
2024-06-14 20:43:50, 606.75, 579.75
2024-06-14 20:44:50, 606.0, 579.25
2024-06-14 20:45:50, 605.75, 579.0
2024-06-14 20:46:50, 605.5, 578.75
2024-06-14 20:47:50, 605.75, 578.75
2024-06-14 20:48:50, 605.25, 578.25
2024-06-14 20:49:50, 604.75, 577.75
2024-06-14 20:50:50, 604.25, 577.25
2024-06-14 20:51:50, 604.0, 577.0
2024-06-14 20:52:50, 604.25, 577.25
2024-06-14 20:53:50, 604.25, 577.0
2024-06-14 20:54:50, 604.0, 577.0
2024-06-14 20:55:50, 603.5, 576.25
2024-06-14 20:56:50, 603.5, 576.25
2024-06-14 20:57:50, 604.25, 576.75
2024-06-14 20:58:50, 603.5, 576.25
2024-06-14 20:59:50, 603.0, 575.5
2024-06-14 21:00:50, 602.5, 575.5
2024-06-14 21:01:50, 602.25, 575.0
2024-06-14 21:02:50, 602.25, 574.75
2024-06-14 21:03:50, 602.0, 574.5
2024-06-14 21:04:50, 601.75, 574.5
2024-06-14 21:05:50, 601.0, 573.75
2024-06-14 21:06:50, 600.75, 573.25
2024-06-14 21:07:50, 601.0, 573.75
2024-06-14 21:08:50, 600.5, 573.25
2024-06-14 21:09:50, 600.25, 573.0
2024-06-14 21:10:50, 600.25, 572.75
2024-06-14 21:11:50, 599.75, 572.5
2024-06-14 21:12:50, 599.75, 572.0
2024-06-14 21:13:50, 599.5, 572.0
2024-06-14 21:14:50, 599.25, 571.75
2024-06-14 21:15:50, 599.0, 571.75
2024-06-14 21:16:50, 598.75, 571.25
2024-06-14 21:17:50, 598.5, 571.0
2024-06-14 21:18:50, 598.25, 571.0
2024-06-14 21:19:50, 598.25, 570.75
2024-06-14 21:20:50, 598.25, 570.75
2024-06-14 21:21:50, 597.5, 570.25
2024-06-14 21:22:50, 597.25, 570.0
2024-06-14 21:23:50, 597.0, 569.75
2024-06-14 21:24:50, 597.0, 569.25
2024-06-14 21:25:50, 597.25, 569.5
2024-06-14 21:26:50, 597.0, 569.25
2024-06-14 21:27:50, 596.5, 568.75
2024-06-14 21:28:50, 596.0, 568.5
2024-06-14 21:29:50, 596.0, 568.0
2024-06-14 21:30:50, 596.0, 568.25
2024-06-14 21:31:50, 595.5, 567.75
2024-06-14 21:32:50, 595.5, 567.5
2024-06-14 21:33:50, 595.25, 567.5
2024-06-14 21:34:50, 595.25, 567.25
2024-06-14 21:35:50, 595.0, 567.0
2024-06-14 21:36:50, 594.5, 566.75
2024-06-14 21:37:50, 594.25, 566.25
2024-06-14 21:38:50, 593.75, 565.75
2024-06-14 21:39:50, 594.25, 566.0
2024-06-14 21:40:50, 594.25, 565.75
2024-06-14 21:41:50, 594.0, 565.75
2024-06-14 21:42:50, 594.0, 565.25
2024-06-14 21:43:50, 594.0, 565.25
2024-06-14 21:44:50, 593.75, 565.0
2024-06-14 21:45:50, 593.75, 565.0
2024-06-14 21:46:50, 592.75, 564.25
2024-06-14 21:47:50, 592.25, 563.75
2024-06-14 21:48:50, 591.75, 563.25
2024-06-14 21:49:50, 591.5, 563.0
2024-06-14 21:50:50, 591.5, 562.75
2024-06-14 21:51:50, 591.25, 562.75
2024-06-14 21:52:50, 591.0, 562.25
2024-06-14 21:53:50, 590.75, 562.25
2024-06-14 21:54:50, 590.5, 562.0
2024-06-14 21:55:50, 590.25, 561.75
2024-06-14 21:56:50, 589.75, 561.25
2024-06-14 21:57:50, 590.25, 561.5
2024-06-14 21:58:50, 590.0, 561.25
2024-06-14 21:59:50, 589.75, 560.75
2024-06-14 22:00:50, 589.75, 561.0
2024-06-14 22:01:50, 589.0, 560.5
2024-06-14 22:02:50, 588.75, 560.0
2024-06-14 22:03:50, 588.5, 559.75
2024-06-14 22:04:50, 588.25, 559.25
2024-06-14 22:05:50, 587.75, 559.0
2024-06-14 22:06:50, 587.5, 558.75
2024-06-14 22:07:50, 587.5, 558.5
2024-06-14 22:08:50, 587.25, 558.5
2024-06-14 22:09:50, 587.25, 558.5
2024-06-14 22:10:50, 586.75, 558.0
2024-06-14 22:11:50, 586.75, 558.0
2024-06-14 22:12:50, 586.5, 557.75
2024-06-14 22:13:50, 586.25, 557.25
2024-06-14 22:14:50, 586.0, 557.0
2024-06-14 22:15:50, 585.5, 557.0
2024-06-14 22:16:50, 585.75, 556.75
2024-06-14 22:17:50, 585.5, 556.5
2024-06-14 22:18:50, 585.0, 556.25
2024-06-14 22:19:50, 585.0, 556.0
2024-06-14 22:20:50, 584.5, 555.5
2024-06-14 22:21:50, 584.5, 555.25
2024-06-14 22:22:50, 584.5, 555.25
2024-06-14 22:23:50, 584.25, 555.0
2024-06-14 22:24:50, 584.5, 555.25
2024-06-14 22:25:50, 584.0, 555.0
2024-06-14 22:26:50, 584.0, 554.75
2024-06-14 22:27:50, 583.5, 554.75
2024-06-14 22:28:50, 583.0, 554.0
2024-06-14 22:29:50, 582.75, 553.75
2024-06-14 22:30:50, 582.5, 553.25
2024-06-14 22:31:50, 582.0, 553.0
2024-06-14 22:32:50, 582.0, 553.0
2024-06-14 22:33:50, 582.0, 552.75
2024-06-14 22:34:50, 582.25, 553.0
2024-06-14 22:35:50, 582.25, 553.0
2024-06-14 22:36:50, 582.25, 553.0
2024-06-14 22:37:50, 573.75, 550.5
2024-06-14 22:38:50, 581.5, 552.5
2024-06-14 22:39:50, 581.0, 552.0
2024-06-14 22:40:50, 581.25, 551.75
2024-06-14 22:41:50, 581.5, 552.0
2024-06-14 22:42:50, 581.25, 551.75
2024-06-14 22:43:50, 580.5, 551.25
2024-06-14 22:44:50, 580.25, 550.75
2024-06-14 22:45:50, 580.0, 550.75
2024-06-14 22:46:50, 580.25, 550.75
2024-06-14 22:47:50, 579.75, 550.5
2024-06-14 22:48:50, 579.5, 550.0
2024-06-14 22:49:50, 579.5, 549.75
2024-06-14 22:50:50, 579.75, 549.75
2024-06-14 22:51:50, 579.5, 550.0
2024-06-14 22:52:50, 579.0, 549.25
2024-06-14 22:53:50, 578.25, 548.5
2024-06-14 22:54:50, 578.0, 548.5
2024-06-14 22:55:50, 577.5, 548.0
2024-06-14 22:56:50, 577.0, 547.5
2024-06-14 22:57:50, 576.5, 547.25
2024-06-14 22:58:50, 576.5, 546.75
2024-06-14 22:59:50, 576.5, 546.75
2024-06-14 23:00:50, 576.0, 546.5
2024-06-14 23:01:50, 576.25, 546.5
2024-06-14 23:02:50, 576.25, 546.5
2024-06-14 23:03:50, 575.75, 546.25
2024-06-14 23:04:50, 575.5, 545.75
2024-06-14 23:05:50, 575.25, 545.5
2024-06-14 23:06:50, 574.75, 545.25
2024-06-14 23:07:50, 575.25, 545.25
2024-06-14 23:08:50, 574.75, 545.0
2024-06-14 23:09:50, 574.25, 544.5
2024-06-14 23:10:50, 574.25, 544.25
2024-06-14 23:11:50, 574.25, 544.5
2024-06-14 23:12:50, 574.5, 544.5
2024-06-14 23:13:50, 573.75, 544.0
2024-06-14 23:14:50, 573.25, 543.5
2024-06-14 23:15:50, 573.0, 543.0
2024-06-14 23:16:50, 573.25, 543.0
2024-06-14 23:17:50, 572.75, 542.75
2024-06-14 23:18:50, 572.75, 542.5
2024-06-14 23:19:50, 572.25, 542.25
2024-06-14 23:20:50, 572.0, 542.0
2024-06-14 23:21:50, 571.75, 541.75
2024-06-14 23:22:50, 571.5, 541.75
2024-06-14 23:23:50, 571.5, 541.5
2024-06-14 23:24:50, 571.5, 541.5
2024-06-14 23:25:50, 571.5, 541.5
2024-06-14 23:26:50, 571.25, 541.25
2024-06-14 23:27:50, 570.75, 540.75
2024-06-14 23:28:50, 570.25, 540.5
2024-06-14 23:29:50, 570.5, 540.5
2024-06-14 23:30:50, 570.75, 540.5
2024-06-14 23:31:50, 570.5, 540.25
2024-06-14 23:32:50, 570.25, 540.25
2024-06-14 23:33:50, 570.5, 540.25
2024-06-14 23:34:50, 570.25, 540.0
2024-06-14 23:35:50, 569.75, 539.25
2024-06-14 23:36:50, 569.75, 539.5
2024-06-14 23:37:50, 569.75, 539.25
2024-06-14 23:38:50, 569.25, 539.0
2024-06-14 23:39:50, 568.5, 538.25
2024-06-14 23:40:50, 568.5, 538.0
2024-06-14 23:41:50, 568.25, 538.0
2024-06-14 23:42:50, 567.75, 537.5
2024-06-14 23:43:50, 568.0, 537.5
2024-06-14 23:44:50, 568.25, 537.5
2024-06-14 23:45:50, 567.5, 537.25
2024-06-14 23:46:50, 567.25, 536.75
2024-06-14 23:47:50, 566.75, 536.25
2024-06-14 23:48:50, 567.0, 536.5
2024-06-14 23:49:50, 567.0, 536.25
2024-06-14 23:50:50, 566.75, 536.0
2024-06-14 23:51:50, 566.5, 536.0
2024-06-14 23:52:50, 566.25, 535.5
2024-06-14 23:53:50, 566.0, 535.25
2024-06-14 23:54:50, 565.5, 535.0
2024-06-14 23:55:50, 565.5, 534.75
2024-06-14 23:56:50, 565.25, 534.75
2024-06-14 23:57:50, 565.0, 534.25
2024-06-14 23:58:50, 565.0, 534.25
2024-06-14 23:59:50, 564.5, 534.0
2024-06-15 00:00:50, 564.0, 533.5
2024-06-15 00:01:50, 564.0, 533.0
2024-06-15 00:02:50, 564.0, 533.25
2024-06-15 00:03:50, 563.75, 532.75
2024-06-15 00:04:50, 563.5, 532.5
2024-06-15 00:05:50, 563.75, 532.75
2024-06-15 00:06:50, 563.0, 532.25
2024-06-15 00:07:50, 562.75, 531.75
2024-06-15 00:08:50, 562.25, 531.5
2024-06-15 00:09:50, 562.25, 531.25
2024-06-15 00:10:50, 561.75, 531.0
2024-06-15 00:11:50, 561.75, 530.75
2024-06-15 00:12:50, 561.5, 530.75
2024-06-15 00:13:50, 561.5, 530.5
2024-06-15 00:14:50, 561.5, 530.5
2024-06-15 00:15:50, 561.5, 530.5
2024-06-15 00:16:50, 561.25, 530.25
2024-06-15 00:17:50, 561.25, 530.0
2024-06-15 00:18:50, 561.0, 529.75
2024-06-15 00:19:50, 560.75, 529.5
2024-06-15 00:20:50, 560.5, 529.25
2024-06-15 00:21:50, 560.25, 529.25
2024-06-15 00:22:50, 560.25, 529.0
2024-06-15 00:23:50, 559.75, 528.5
2024-06-15 00:24:50, 559.75, 528.25
2024-06-15 00:25:50, 559.5, 528.0
2024-06-15 00:26:50, 559.25, 527.75
2024-06-15 00:27:50, 559.25, 527.75
2024-06-15 00:28:50, 559.0, 527.5
2024-06-15 00:29:50, 559.0, 527.75
2024-06-15 00:30:50, 558.75, 527.25
2024-06-15 00:31:50, 558.5, 527.0
2024-06-15 00:32:50, 557.75, 526.5
2024-06-15 00:33:50, 557.75, 526.25
2024-06-15 00:34:50, 557.25, 526.0
2024-06-15 00:35:50, 557.75, 526.25
2024-06-15 00:36:50, 557.75, 526.0
2024-06-15 00:37:50, 557.0, 525.5
2024-06-15 00:38:50, 556.75, 525.25
2024-06-15 00:39:50, 556.5, 525.0
2024-06-15 00:40:50, 556.25, 524.75
2024-06-15 00:41:50, 556.5, 525.0
2024-06-15 00:42:50, 556.0, 524.5
2024-06-15 00:43:50, 555.5, 524.25
2024-06-15 00:44:50, 555.0, 523.5
2024-06-15 00:45:50, 555.0, 523.5
2024-06-15 00:46:50, 555.0, 523.5
2024-06-15 00:47:50, 555.0, 523.5
2024-06-15 00:48:50, 554.75, 523.25
2024-06-15 00:49:50, 554.5, 523.25
2024-06-15 00:50:50, 554.75, 523.0
2024-06-15 00:51:50, 554.25, 522.75
2024-06-15 00:52:50, 554.0, 522.5
2024-06-15 00:53:50, 554.0, 522.5
2024-06-15 00:54:50, 553.75, 522.0
2024-06-15 00:55:50, 553.5, 521.75
2024-06-15 00:56:50, 553.25, 521.75
2024-06-15 00:57:50, 553.25, 521.5
2024-06-15 00:58:50, 552.5, 521.0
2024-06-15 00:59:50, 552.0, 520.25
2024-06-15 01:00:50, 551.75, 520.25
2024-06-15 01:01:50, 551.75, 520.0
2024-06-15 01:02:50, 551.5, 519.75
2024-06-15 01:03:50, 551.5, 519.5
2024-06-15 01:04:50, 551.5, 519.25
2024-06-15 01:05:50, 551.25, 519.25
2024-06-15 01:06:50, 551.5, 519.25
2024-06-15 01:07:50, 551.0, 519.0
2024-06-15 01:08:50, 550.5, 518.75
2024-06-15 01:09:50, 550.25, 518.5
2024-06-15 01:10:50, 550.25, 518.25
2024-06-15 01:11:50, 550.0, 518.0
2024-06-15 01:12:50, 549.75, 517.75
2024-06-15 01:13:50, 549.25, 517.75
2024-06-15 01:14:50, 549.25, 517.25
2024-06-15 01:15:50, 548.75, 517.0
2024-06-15 01:16:50, 548.5, 516.5
2024-06-15 01:17:50, 548.5, 516.5
2024-06-15 01:18:50, 548.5, 516.5
2024-06-15 01:19:50, 548.5, 516.5
2024-06-15 01:20:50, 548.25, 516.5
2024-06-15 01:21:50, 548.0, 516.25
2024-06-15 01:22:50, 547.5, 515.75
2024-06-15 01:23:50, 547.25, 515.5
2024-06-15 01:24:50, 547.25, 515.5
2024-06-15 01:25:50, 547.25, 515.5
2024-06-15 01:26:50, 547.0, 515.25
2024-06-15 01:27:50, 546.75, 515.0
2024-06-15 01:28:50, 546.5, 514.75
2024-06-15 01:29:50, 546.5, 514.5
2024-06-15 01:30:50, 546.25, 514.25
2024-06-15 01:31:50, 546.0, 514.25
2024-06-15 01:32:50, 546.0, 514.0
2024-06-15 01:33:50, 545.5, 513.75
2024-06-15 01:34:50, 545.5, 513.5
2024-06-15 01:35:50, 545.0, 513.0
2024-06-15 01:36:50, 545.0, 512.75
2024-06-15 01:37:50, 544.75, 512.5
2024-06-15 01:38:50, 544.5, 512.5
2024-06-15 01:39:50, 544.25, 512.25
2024-06-15 01:40:50, 544.25, 512.5
2024-06-15 01:41:50, 544.0, 512.0
2024-06-15 01:42:50, 543.75, 511.5
2024-06-15 01:43:50, 544.25, 512.0
2024-06-15 01:44:50, 543.75, 511.5
2024-06-15 01:45:50, 543.25, 511.25
2024-06-15 01:46:50, 543.25, 511.25
2024-06-15 01:47:50, 542.5, 510.5
2024-06-15 01:48:50, 542.75, 510.75
2024-06-15 01:49:50, 543.0, 510.75
2024-06-15 01:50:50, 543.0, 510.75
2024-06-15 01:51:50, 543.25, 510.75
2024-06-15 01:52:50, 543.25, 511.0
2024-06-15 01:53:50, 542.5, 510.25
2024-06-15 01:54:50, 542.0, 509.75
2024-06-15 01:55:50, 541.5, 509.0
2024-06-15 01:56:50, 541.0, 508.75
2024-06-15 01:57:50, 541.25, 509.0
2024-06-15 01:58:50, 541.0, 508.75
2024-06-15 01:59:50, 541.0, 508.75
2024-06-15 02:00:50, 540.75, 508.5
2024-06-15 02:01:50, 540.0, 508.0
2024-06-15 02:02:50, 539.75, 507.75
2024-06-15 02:03:50, 539.25, 507.0
2024-06-15 02:04:50, 539.0, 507.0
2024-06-15 02:05:50, 538.75, 506.75
2024-06-15 02:06:50, 537.25, 505.75
2024-06-15 02:07:50, 538.5, 506.5
2024-06-15 02:08:50, 538.5, 506.25
2024-06-15 02:09:50, 538.0, 505.75
2024-06-15 02:10:50, 537.75, 505.5
2024-06-15 02:11:50, 538.0, 505.5
2024-06-15 02:12:50, 537.75, 505.5
2024-06-15 02:13:50, 537.5, 505.25
2024-06-15 02:14:50, 537.5, 505.0
2024-06-15 02:15:50, 537.5, 505.0
2024-06-15 02:16:50, 537.5, 505.0
2024-06-15 02:17:50, 537.25, 504.5
2024-06-15 02:18:50, 537.5, 505.0
2024-06-15 02:19:50, 537.0, 504.5
2024-06-15 02:20:50, 536.75, 504.25
2024-06-15 02:21:50, 536.75, 504.0
2024-06-15 02:22:50, 536.0, 503.5
2024-06-15 02:23:50, 535.75, 503.25
2024-06-15 02:24:50, 535.75, 503.25
2024-06-15 02:25:50, 535.25, 502.75
2024-06-15 02:26:50, 535.0, 502.5
2024-06-15 02:27:50, 534.75, 502.25
2024-06-15 02:28:50, 534.75, 502.25
2024-06-15 02:29:50, 534.75, 502.0
2024-06-15 02:30:50, 534.5, 502.0
2024-06-15 02:31:50, 534.5, 501.75
2024-06-15 02:32:50, 534.0, 501.5
2024-06-15 02:33:50, 534.25, 501.5
2024-06-15 02:34:50, 533.5, 501.0
2024-06-15 02:35:50, 533.5, 500.75
2024-06-15 02:36:50, 534.0, 501.25
2024-06-15 02:37:50, 534.5, 502.0
2024-06-15 02:38:50, 534.25, 501.5
2024-06-15 02:39:50, 534.0, 501.0
2024-06-15 02:40:50, 534.0, 501.0
2024-06-15 02:41:50, 533.25, 500.75
2024-06-15 02:42:50, 532.5, 499.75
2024-06-15 02:43:50, 532.0, 499.5
2024-06-15 02:44:50, 531.75, 499.25
2024-06-15 02:45:50, 531.25, 498.75
2024-06-15 02:46:50, 531.0, 498.75
2024-06-15 02:47:50, 530.75, 498.5
2024-06-15 02:48:50, 530.5, 498.25
2024-06-15 02:49:50, 530.0, 498.0
2024-06-15 02:50:50, 530.0, 497.5
2024-06-15 02:51:50, 529.75, 497.5
2024-06-15 02:52:50, 529.5, 497.5
2024-06-15 02:53:50, 529.25, 497.25
2024-06-15 02:54:50, 529.25, 497.0
2024-06-15 02:55:50, 529.25, 497.0
2024-06-15 02:56:50, 529.0, 497.0
2024-06-15 02:57:50, 528.75, 496.75
2024-06-15 02:58:50, 528.5, 496.0
2024-06-15 02:59:50, 521.25, 494.0
2024-06-15 03:00:50, 528.5, 496.25
2024-06-15 03:01:50, 528.0, 495.75
2024-06-15 03:02:50, 527.75, 495.5
2024-06-15 03:03:50, 527.5, 495.25
2024-06-15 03:04:50, 527.25, 495.25
2024-06-15 03:05:50, 527.5, 495.0
2024-06-15 03:06:50, 527.0, 494.75
2024-06-15 03:07:50, 527.0, 494.75
2024-06-15 03:08:50, 526.5, 494.25
2024-06-15 03:09:50, 526.5, 494.0
2024-06-15 03:10:50, 526.25, 494.0
2024-06-15 03:11:50, 526.0, 493.75
2024-06-15 03:12:50, 525.75, 493.5
2024-06-15 03:13:50, 525.25, 493.25
2024-06-15 03:14:50, 525.25, 493.25
2024-06-15 03:15:50, 525.25, 493.0
2024-06-15 03:16:50, 525.25, 492.75
2024-06-15 03:17:50, 525.0, 492.75
2024-06-15 03:18:50, 524.75, 492.5
2024-06-15 03:19:50, 524.5, 492.25
2024-06-15 03:20:50, 524.25, 492.0
2024-06-15 03:21:50, 524.0, 491.75
2024-06-15 03:22:50, 524.25, 491.75
2024-06-15 03:23:50, 523.75, 491.5
2024-06-15 03:24:50, 523.5, 491.5
2024-06-15 03:25:50, 523.5, 491.25
2024-06-15 03:26:50, 523.0, 491.0
2024-06-15 03:27:50, 522.75, 491.0
2024-06-15 03:28:50, 522.5, 490.75
2024-06-15 03:29:50, 522.5, 490.5
2024-06-15 03:30:50, 522.5, 490.5
2024-06-15 03:31:50, 522.5, 490.25
2024-06-15 03:32:50, 522.0, 489.75
2024-06-15 03:33:50, 521.75, 489.25
2024-06-15 03:34:50, 521.75, 489.25
2024-06-15 03:35:50, 521.5, 489.25
2024-06-15 03:36:50, 521.25, 489.0
2024-06-15 03:37:50, 521.0, 488.75
2024-06-15 03:38:50, 521.0, 488.75
2024-06-15 03:39:50, 520.5, 488.25
2024-06-15 03:40:50, 520.5, 488.5
2024-06-15 03:41:50, 520.25, 488.25
2024-06-15 03:42:50, 520.0, 487.75
2024-06-15 03:43:50, 519.75, 487.75
2024-06-15 03:44:50, 519.5, 487.5
2024-06-15 03:45:50, 519.25, 487.5
2024-06-15 03:46:50, 519.25, 487.25
2024-06-15 03:47:50, 519.0, 487.25
2024-06-15 03:48:50, 519.0, 487.0
2024-06-15 03:49:50, 518.75, 487.0
2024-06-15 03:50:50, 518.5, 486.75
2024-06-15 03:51:50, 518.5, 486.5
2024-06-15 03:52:50, 518.5, 486.5
2024-06-15 03:53:50, 518.25, 486.5
2024-06-15 03:54:50, 517.75, 485.75
2024-06-15 03:55:50, 517.75, 485.75
2024-06-15 03:56:50, 517.25, 485.5
2024-06-15 03:57:50, 517.25, 485.0
2024-06-15 03:58:50, 517.25, 485.0
2024-06-15 03:59:50, 517.25, 485.0
2024-06-15 04:00:50, 517.0, 485.0
2024-06-15 04:01:50, 516.75, 484.5
2024-06-15 04:02:50, 516.25, 484.25
2024-06-15 04:03:50, 516.0, 484.0
2024-06-15 04:04:50, 515.75, 483.75
2024-06-15 04:05:50, 515.5, 483.5
2024-06-15 04:06:50, 515.25, 483.25
2024-06-15 04:07:50, 515.0, 483.0
2024-06-15 04:08:50, 514.75, 483.0
2024-06-15 04:09:50, 515.25, 483.25
2024-06-15 04:10:50, 515.0, 483.0
2024-06-15 04:11:50, 514.75, 482.5
2024-06-15 04:12:50, 514.5, 482.5
2024-06-15 04:13:50, 514.25, 482.25
2024-06-15 04:14:50, 513.75, 481.75
2024-06-15 04:15:50, 513.5, 481.5
2024-06-15 04:16:50, 513.25, 481.25
2024-06-15 04:17:50, 513.25, 481.0
2024-06-15 04:18:50, 513.25, 481.0
2024-06-15 04:19:50, 513.25, 481.0
2024-06-15 04:20:50, 512.75, 480.75
2024-06-15 04:21:50, 512.5, 480.5
2024-06-15 04:22:50, 512.25, 480.25
2024-06-15 04:23:50, 512.0, 480.25
2024-06-15 04:24:50, 512.0, 480.25
2024-06-15 04:25:50, 512.0, 480.0
2024-06-15 04:26:50, 511.75, 480.0
2024-06-15 04:27:50, 511.75, 480.0
2024-06-15 04:28:50, 511.25, 479.25
2024-06-15 04:29:50, 511.25, 479.25
2024-06-15 04:30:50, 510.75, 479.0
2024-06-15 04:31:50, 510.25, 478.5
2024-06-15 04:32:50, 510.0, 478.0
2024-06-15 04:33:50, 510.0, 478.0
2024-06-15 04:34:50, 509.5, 477.75
2024-06-15 04:35:50, 509.5, 477.5
2024-06-15 04:36:50, 509.5, 477.5
2024-06-15 04:37:50, 508.75, 476.75
2024-06-15 04:38:50, 509.0, 477.0
2024-06-15 04:39:50, 508.5, 476.5
2024-06-15 04:40:50, 508.25, 476.25
2024-06-15 04:41:50, 508.0, 476.25
2024-06-15 04:42:50, 507.5, 476.0
2024-06-15 04:43:50, 507.5, 475.75
2024-06-15 04:44:50, 507.0, 475.75
2024-06-15 04:45:50, 507.0, 475.5
2024-06-15 04:46:50, 506.75, 475.25
2024-06-15 04:47:50, 506.5, 475.0
2024-06-15 04:48:50, 506.25, 474.5
2024-06-15 04:49:50, 506.0, 474.5
2024-06-15 04:50:50, 505.75, 474.0
2024-06-15 04:51:50, 505.75, 474.0
2024-06-15 04:52:50, 505.75, 474.0
2024-06-15 04:53:50, 505.5, 473.75
2024-06-15 04:54:50, 505.25, 473.75
2024-06-15 04:55:50, 505.25, 473.5
2024-06-15 04:56:50, 505.0, 473.25
2024-06-15 04:57:50, 504.5, 473.0
2024-06-15 04:58:50, 504.5, 472.75
2024-06-15 04:59:50, 504.25, 472.75
2024-06-15 05:00:50, 503.75, 472.0
2024-06-15 05:01:50, 504.0, 472.25
2024-06-15 05:02:50, 503.75, 472.25
2024-06-15 05:03:50, 503.75, 472.25
2024-06-15 05:04:50, 503.75, 472.0
2024-06-15 05:05:50, 503.5, 472.0
2024-06-15 05:06:50, 503.5, 472.0
2024-06-15 05:07:50, 503.25, 471.75
2024-06-15 05:08:50, 503.0, 471.5
2024-06-15 05:09:50, 502.75, 471.25
2024-06-15 05:10:50, 502.5, 471.0
2024-06-15 05:11:50, 502.25, 470.75
2024-06-15 05:12:50, 502.5, 470.75
2024-06-15 05:13:50, 502.25, 470.75
2024-06-15 05:14:50, 502.0, 470.75
2024-06-15 05:15:50, 502.0, 470.25
2024-06-15 05:16:50, 501.75, 470.5
2024-06-15 05:17:50, 501.75, 470.25
2024-06-15 05:18:50, 501.25, 469.75
2024-06-15 05:19:50, 500.75, 469.25
2024-06-15 05:20:50, 500.5, 468.75
2024-06-15 05:21:50, 500.25, 468.75
2024-06-15 05:22:50, 500.0, 468.5
2024-06-15 05:23:50, 499.75, 468.25
2024-06-15 05:24:50, 499.5, 468.0
2024-06-15 05:25:50, 500.0, 468.25
2024-06-15 05:26:50, 500.5, 468.75
2024-06-15 05:27:50, 501.0, 469.0
2024-06-15 05:28:50, 501.0, 469.0
2024-06-15 05:29:50, 501.0, 469.0
2024-06-15 05:30:50, 500.75, 468.75
2024-06-15 05:31:50, 500.5, 468.5
2024-06-15 05:32:50, 500.25, 468.0
2024-06-15 05:33:50, 500.0, 468.0
2024-06-15 05:34:50, 499.25, 467.5
2024-06-15 05:35:50, 498.75, 467.0
2024-06-15 05:36:50, 498.5, 466.75
2024-06-15 05:37:50, 498.0, 466.5
2024-06-15 05:38:50, 497.75, 466.25
2024-06-15 05:39:50, 497.25, 465.5
2024-06-15 05:40:50, 497.0, 465.25
2024-06-15 05:41:50, 496.5, 465.0
2024-06-15 05:42:50, 496.5, 464.75
2024-06-15 05:43:50, 496.0, 464.5
2024-06-15 05:44:50, 496.25, 464.5
2024-06-15 05:45:50, 496.0, 464.25
2024-06-15 05:46:50, 495.25, 463.75
2024-06-15 05:47:50, 494.75, 463.25
2024-06-15 05:48:50, 494.5, 463.0
2024-06-15 05:49:50, 494.5, 462.75
2024-06-15 05:50:50, 494.25, 462.75
2024-06-15 05:51:50, 494.25, 462.75
2024-06-15 05:52:50, 494.5, 463.0
2024-06-15 05:53:50, 494.5, 463.0
2024-06-15 05:54:50, 494.25, 462.5
2024-06-15 05:55:50, 494.0, 462.25
2024-06-15 05:56:50, 494.0, 462.25
2024-06-15 05:57:50, 494.25, 462.25
2024-06-15 05:58:50, 494.0, 462.25
2024-06-15 05:59:50, 493.75, 462.0
2024-06-15 06:00:50, 493.25, 461.5
2024-06-15 06:01:50, 492.75, 461.25
2024-06-15 06:02:50, 492.25, 460.5
2024-06-15 06:03:50, 492.0, 460.5
2024-06-15 06:04:50, 491.75, 460.25
2024-06-15 06:05:50, 491.5, 460.0
2024-06-15 06:06:50, 491.0, 459.5
2024-06-15 06:07:50, 490.75, 459.0
2024-06-15 06:08:50, 490.5, 458.75
2024-06-15 06:09:50, 490.25, 458.5
2024-06-15 06:10:50, 490.0, 458.25
2024-06-15 06:11:50, 490.25, 458.5
2024-06-15 06:12:50, 490.0, 458.25
2024-06-15 06:13:50, 489.5, 458.0
2024-06-15 06:14:50, 489.5, 457.75
2024-06-15 06:15:50, 489.75, 458.0
2024-06-15 06:16:50, 489.5, 458.0
2024-06-15 06:17:50, 489.5, 457.75
2024-06-15 06:18:50, 488.75, 457.25
2024-06-15 06:19:50, 489.25, 457.5
2024-06-15 06:20:50, 489.0, 457.0
2024-06-15 06:21:50, 488.5, 456.75
2024-06-15 06:22:50, 488.25, 456.5
2024-06-15 06:23:50, 488.0, 456.25
2024-06-15 06:24:50, 488.0, 456.5
2024-06-15 06:25:50, 488.0, 456.25
2024-06-15 06:26:50, 487.5, 456.0
2024-06-15 06:27:50, 487.25, 455.5
2024-06-15 06:28:50, 487.25, 455.75
2024-06-15 06:29:50, 486.75, 455.25
2024-06-15 06:30:50, 486.75, 455.0
2024-06-15 06:31:50, 486.75, 455.25
2024-06-15 06:32:50, 486.75, 455.25
2024-06-15 06:33:50, 486.5, 455.0
2024-06-15 06:34:50, 486.25, 455.0
2024-06-15 06:35:50, 486.25, 454.75
2024-06-15 06:36:50, 486.0, 454.75
2024-06-15 06:37:50, 485.75, 454.25
2024-06-15 06:38:50, 485.5, 454.0
2024-06-15 06:39:50, 485.25, 453.75
2024-06-15 06:40:50, 485.25, 454.0
2024-06-15 06:41:50, 485.5, 453.75
2024-06-15 06:42:50, 485.25, 453.75
2024-06-15 06:43:50, 485.0, 453.75
2024-06-15 06:44:50, 484.75, 453.0
2024-06-15 06:45:50, 484.5, 453.0
2024-06-15 06:46:50, 484.5, 453.0
2024-06-15 06:47:50, 484.25, 452.75
2024-06-15 06:48:50, 484.0, 452.5
2024-06-15 06:49:50, 484.0, 452.75
2024-06-15 06:50:50, 484.0, 452.75
2024-06-15 06:51:50, 484.0, 452.75
2024-06-15 06:52:50, 483.75, 452.5
2024-06-15 06:53:50, 483.25, 452.0
2024-06-15 06:54:50, 483.0, 451.75
2024-06-15 06:55:50, 482.75, 451.75
2024-06-15 06:56:50, 482.75, 451.25
2024-06-15 06:57:50, 482.5, 451.25
2024-06-15 06:58:50, 482.25, 451.0
2024-06-15 06:59:50, 482.25, 451.0
2024-06-15 07:00:50, 482.0, 450.75
2024-06-15 07:01:50, 481.75, 450.25
2024-06-15 07:02:50, 481.75, 450.5
2024-06-15 07:03:50, 481.25, 450.25
2024-06-15 07:04:50, 481.5, 450.0
2024-06-15 07:05:50, 481.25, 450.0
2024-06-15 07:06:50, 481.25, 450.0
2024-06-15 07:07:50, 480.75, 449.5
2024-06-15 07:08:50, 480.25, 449.0
2024-06-15 07:09:50, 480.0, 448.75
2024-06-15 07:10:50, 479.75, 448.75
2024-06-15 07:11:50, 479.5, 448.5
2024-06-15 07:12:50, 479.5, 448.5
2024-06-15 07:13:50, 479.5, 448.25
2024-06-15 07:14:50, 479.5, 448.25
2024-06-15 07:15:50, 479.0, 448.0
2024-06-15 07:16:50, 478.75, 447.5
2024-06-15 07:17:50, 478.5, 447.25
2024-06-15 07:18:50, 478.0, 447.0
2024-06-15 07:19:50, 478.0, 446.75
2024-06-15 07:20:50, 477.5, 446.5
2024-06-15 07:21:50, 477.5, 446.25
2024-06-15 07:22:50, 477.5, 446.25
2024-06-15 07:23:50, 477.75, 446.25
2024-06-15 07:24:50, 477.5, 446.25
2024-06-15 07:25:50, 477.0, 445.75
2024-06-15 07:26:50, 476.75, 445.5
2024-06-15 07:27:50, 477.0, 445.5
2024-06-15 07:28:50, 477.0, 445.75
2024-06-15 07:29:50, 476.5, 445.25
2024-06-15 07:30:50, 476.0, 445.0
2024-06-15 07:31:50, 476.0, 445.0
2024-06-15 07:32:50, 475.75, 444.5
2024-06-15 07:33:50, 475.75, 444.75
2024-06-15 07:34:50, 475.5, 444.25
2024-06-15 07:35:50, 475.25, 444.0
2024-06-15 07:36:50, 475.0, 444.0
2024-06-15 07:37:50, 475.0, 443.75
2024-06-15 07:38:50, 475.0, 443.75
2024-06-15 07:39:50, 474.5, 443.5
2024-06-15 07:40:50, 474.25, 443.0
2024-06-15 07:41:50, 474.25, 443.0
2024-06-15 07:42:50, 474.25, 443.0
2024-06-15 07:43:50, 474.0, 443.0
2024-06-15 07:44:50, 473.75, 442.75
2024-06-15 07:45:50, 473.5, 442.5
2024-06-15 07:46:50, 472.75, 441.75
2024-06-15 07:47:50, 472.5, 441.5
2024-06-15 07:48:50, 472.5, 441.5
2024-06-15 07:49:50, 472.75, 441.75
2024-06-15 07:50:50, 472.5, 441.5
2024-06-15 07:51:50, 472.5, 441.5
2024-06-15 07:52:50, 472.25, 441.25
2024-06-15 07:53:50, 472.0, 441.0
2024-06-15 07:54:50, 471.75, 441.0
2024-06-15 07:55:50, 471.5, 440.75
2024-06-15 07:56:50, 471.25, 440.25
2024-06-15 07:57:50, 471.0, 440.25
2024-06-15 07:58:50, 470.75, 439.75
2024-06-15 07:59:50, 470.5, 439.5
2024-06-15 08:00:50, 470.75, 439.75
2024-06-15 08:01:50, 471.0, 440.0
2024-06-15 08:02:50, 470.5, 439.75
2024-06-15 08:03:50, 470.5, 439.5
2024-06-15 08:04:50, 470.75, 439.75
2024-06-15 08:05:50, 470.25, 439.5
2024-06-15 08:06:50, 470.25, 439.5
2024-06-15 08:07:50, 470.0, 439.25
2024-06-15 08:08:50, 469.5, 438.75
2024-06-15 08:09:50, 469.5, 438.5
2024-06-15 08:10:50, 469.75, 438.75
2024-06-15 08:11:50, 469.25, 438.25
2024-06-15 08:12:50, 469.5, 438.5
2024-06-15 08:13:50, 469.0, 438.0
2024-06-15 08:14:50, 468.75, 437.75
2024-06-15 08:15:50, 469.0, 438.0
2024-06-15 08:16:50, 469.0, 437.75
2024-06-15 08:17:50, 468.75, 437.5
2024-06-15 08:18:50, 468.75, 437.5
2024-06-15 08:19:50, 468.75, 437.5
2024-06-15 08:20:50, 468.5, 437.25
2024-06-15 08:21:50, 468.25, 437.0
2024-06-15 08:22:50, 468.0, 436.75
2024-06-15 08:23:50, 467.5, 436.25
2024-06-15 08:24:50, 467.0, 435.75
2024-06-15 08:25:50, 466.5, 435.5
2024-06-15 08:26:50, 466.0, 435.25
2024-06-15 08:27:50, 465.75, 435.0
2024-06-15 08:28:50, 465.0, 434.0
2024-06-15 08:29:50, 464.75, 433.75
2024-06-15 08:30:50, 464.5, 433.75
2024-06-15 08:31:50, 465.0, 434.0
2024-06-15 08:32:50, 464.25, 433.5
2024-06-15 08:33:50, 463.5, 433.0
2024-06-15 08:34:50, 463.25, 432.5
2024-06-15 08:35:50, 463.0, 432.5
2024-06-15 08:36:50, 462.75, 432.5
2024-06-15 08:37:50, 462.75, 432.5
2024-06-15 08:38:50, 462.75, 432.5
2024-06-15 08:39:50, 462.75, 432.25
2024-06-15 08:40:50, 462.5, 432.0
2024-06-15 08:41:50, 462.25, 431.75
2024-06-15 08:42:50, 462.25, 431.75
2024-06-15 08:43:50, 462.5, 432.0
2024-06-15 08:44:50, 462.25, 432.0
2024-06-15 08:45:50, 462.25, 431.75
2024-06-15 08:46:50, 462.0, 431.5
2024-06-15 08:47:50, 462.0, 431.5
2024-06-15 08:48:50, 461.25, 431.25
2024-06-15 08:49:50, 461.25, 431.0
2024-06-15 08:50:50, 461.25, 431.0
2024-06-15 08:51:50, 461.0, 430.75
2024-06-15 08:52:50, 461.0, 430.5
2024-06-15 08:53:50, 460.75, 430.5
2024-06-15 08:54:50, 460.5, 430.25
2024-06-15 08:55:50, 460.25, 430.0
2024-06-15 08:56:50, 459.75, 429.75
2024-06-15 08:57:50, 460.0, 429.75
2024-06-15 08:58:50, 459.75, 429.5
2024-06-15 08:59:50, 459.5, 429.25
2024-06-15 09:00:50, 459.5, 429.25
2024-06-15 09:01:50, 459.0, 429.0
2024-06-15 09:02:50, 459.0, 428.75
2024-06-15 09:03:50, 458.75, 428.75
2024-06-15 09:04:50, 459.0, 428.75
2024-06-15 09:05:50, 458.75, 428.75
2024-06-15 09:06:50, 458.75, 428.75
2024-06-15 09:07:50, 458.25, 428.25
2024-06-15 09:08:50, 457.75, 428.0
2024-06-15 09:09:50, 457.75, 427.5
2024-06-15 09:10:50, 457.5, 427.75
2024-06-15 09:11:50, 457.75, 427.75
2024-06-15 09:12:50, 457.75, 428.0
2024-06-15 09:13:50, 457.25, 427.5
2024-06-15 09:14:50, 457.25, 427.25
2024-06-15 09:15:50, 457.0, 427.0
2024-06-15 09:16:50, 456.75, 427.0
2024-06-15 09:17:50, 456.75, 426.75
2024-06-15 09:18:50, 457.0, 426.75
2024-06-15 09:19:50, 457.0, 426.75
2024-06-15 09:20:50, 456.25, 426.25
2024-06-15 09:21:50, 456.0, 426.25
2024-06-15 09:22:50, 456.0, 426.0
2024-06-15 09:23:50, 455.75, 426.0
2024-06-15 09:24:50, 455.5, 426.0
2024-06-15 09:25:50, 455.5, 425.75
2024-06-15 09:26:50, 455.25, 425.5
2024-06-15 09:27:50, 455.25, 425.75
2024-06-15 09:28:50, 454.75, 425.25
2024-06-15 09:29:50, 454.5, 424.75
2024-06-15 09:30:50, 454.25, 424.75
2024-06-15 09:31:50, 454.0, 424.5
2024-06-15 09:32:50, 453.75, 424.25
2024-06-15 09:33:50, 454.0, 424.25
2024-06-15 09:34:50, 454.0, 424.5
2024-06-15 09:35:50, 453.75, 424.25
2024-06-15 09:36:50, 453.75, 424.25
2024-06-15 09:37:50, 453.0, 423.5
2024-06-15 09:38:50, 452.75, 423.25
2024-06-15 09:39:50, 452.75, 423.0
2024-06-15 09:40:50, 452.5, 423.0
2024-06-15 09:41:50, 452.5, 423.0
2024-06-15 09:42:50, 452.25, 422.75
2024-06-15 09:43:50, 452.0, 422.25
2024-06-15 09:44:50, 452.5, 422.5
2024-06-15 09:45:50, 453.0, 423.25
2024-06-15 09:46:50, 453.0, 423.25
2024-06-15 09:47:50, 452.5, 423.0
2024-06-15 09:48:50, 452.0, 422.5
2024-06-15 09:49:50, 452.25, 422.5
2024-06-15 09:50:50, 451.75, 422.25
2024-06-15 09:51:50, 451.75, 422.0
2024-06-15 09:52:50, 451.25, 421.75
2024-06-15 09:53:50, 451.0, 421.5
2024-06-15 09:54:50, 450.5, 421.0
2024-06-15 09:55:50, 450.25, 420.75
2024-06-15 09:56:50, 449.75, 420.5
2024-06-15 09:57:50, 449.75, 420.25
2024-06-15 09:58:50, 449.25, 420.0
2024-06-15 09:59:50, 449.0, 419.5
2024-06-15 10:00:50, 448.5, 419.0
2024-06-15 10:01:50, 448.5, 419.0
2024-06-15 10:02:50, 448.25, 419.0
2024-06-15 10:03:50, 448.25, 418.75
2024-06-15 10:04:50, 448.0, 418.75
2024-06-15 10:05:50, 448.25, 419.0
2024-06-15 10:06:50, 448.5, 419.0
2024-06-15 10:07:50, 448.25, 418.75
2024-06-15 10:08:50, 448.0, 418.5
2024-06-15 10:09:50, 447.75, 418.5
2024-06-15 10:10:50, 447.5, 418.25
2024-06-15 10:11:50, 447.5, 418.25
2024-06-15 10:12:50, 447.5, 418.25
2024-06-15 10:13:50, 447.0, 418.0
2024-06-15 10:14:50, 446.5, 417.5
2024-06-15 10:15:50, 446.25, 417.25
2024-06-15 10:16:50, 446.0, 417.0
2024-06-15 10:17:50, 446.0, 416.75
2024-06-15 10:18:50, 446.0, 417.0
2024-06-15 10:19:50, 446.0, 416.75
2024-06-15 10:20:50, 445.75, 416.5
2024-06-15 10:21:50, 445.5, 416.25
2024-06-15 10:22:50, 445.25, 416.25
2024-06-15 10:23:50, 445.0, 416.0
2024-06-15 10:24:50, 445.0, 415.75
2024-06-15 10:25:50, 445.0, 415.75
2024-06-15 10:26:50, 444.75, 415.5
2024-06-15 10:27:50, 444.75, 415.5
2024-06-15 10:28:50, 444.75, 415.5
2024-06-15 10:29:50, 445.0, 415.75
2024-06-15 10:30:50, 445.0, 415.75
2024-06-15 10:31:50, 444.5, 415.5
2024-06-15 10:32:50, 444.0, 415.25
2024-06-15 10:33:50, 443.75, 414.75
2024-06-15 10:34:50, 443.75, 414.5
2024-06-15 10:35:50, 443.25, 414.25
2024-06-15 10:36:50, 442.75, 414.0
2024-06-15 10:37:50, 442.5, 413.5
2024-06-15 10:38:50, 442.25, 413.5
2024-06-15 10:39:50, 442.0, 413.25
2024-06-15 10:40:50, 441.75, 412.75
2024-06-15 10:41:50, 441.5, 412.75
2024-06-15 10:42:50, 441.75, 413.0
2024-06-15 10:43:50, 441.5, 412.75
2024-06-15 10:44:50, 441.25, 412.5
2024-06-15 10:45:50, 441.0, 412.5
2024-06-15 10:46:50, 440.75, 412.25
2024-06-15 10:47:50, 440.25, 411.5
2024-06-15 10:48:50, 440.5, 411.75
2024-06-15 10:49:50, 440.5, 411.75
2024-06-15 10:50:50, 440.25, 411.5
2024-06-15 10:51:50, 440.25, 411.5
2024-06-15 10:52:50, 440.25, 411.5
2024-06-15 10:53:50, 440.0, 411.5
2024-06-15 10:54:50, 440.0, 411.25
2024-06-15 10:55:50, 439.25, 410.75
2024-06-15 10:56:50, 439.0, 410.5
2024-06-15 10:57:50, 439.25, 410.75
2024-06-15 10:58:50, 438.75, 410.25
2024-06-15 10:59:50, 438.75, 410.25
2024-06-15 11:00:50, 438.5, 410.25
2024-06-15 11:01:50, 438.25, 410.0
2024-06-15 11:02:50, 438.25, 409.75
2024-06-15 11:03:50, 438.0, 409.75
2024-06-15 11:04:50, 437.5, 409.25
2024-06-15 11:05:50, 437.0, 408.75
2024-06-15 11:06:50, 437.0, 408.75
2024-06-15 11:07:50, 437.25, 409.0
2024-06-15 11:08:50, 437.0, 408.5
2024-06-15 11:09:50, 436.5, 408.0
2024-06-15 11:10:50, 436.0, 407.75
2024-06-15 11:11:50, 436.25, 408.0
2024-06-15 11:12:50, 436.0, 407.75
2024-06-15 11:13:50, 435.75, 407.5
2024-06-15 11:14:50, 435.5, 407.25
2024-06-15 11:15:50, 436.25, 407.75
2024-06-15 11:16:50, 436.0, 407.75
2024-06-15 11:17:50, 435.5, 407.25
2024-06-15 11:18:50, 435.0, 406.75
2024-06-15 11:19:50, 435.5, 407.25
2024-06-15 11:20:50, 435.0, 407.0
2024-06-15 11:21:50, 435.0, 406.75
2024-06-15 11:22:50, 435.0, 407.0
2024-06-15 11:23:50, 435.0, 407.0
2024-06-15 11:24:50, 434.75, 406.75
2024-06-15 11:25:50, 434.5, 406.5
2024-06-15 11:26:50, 434.0, 406.25
2024-06-15 11:27:50, 434.0, 405.75
2024-06-15 11:28:50, 434.0, 405.75
2024-06-15 11:29:50, 433.75, 405.75
2024-06-15 11:30:50, 433.5, 405.5
2024-06-15 11:31:50, 433.5, 405.5
2024-06-15 11:32:50, 433.25, 405.25
2024-06-15 11:33:50, 432.5, 404.75
2024-06-15 11:34:50, 433.0, 405.0
2024-06-15 11:35:50, 432.5, 404.75
2024-06-15 11:36:50, 432.25, 404.5
2024-06-15 11:37:50, 431.75, 404.0
2024-06-15 11:38:50, 431.5, 403.75
2024-06-15 11:39:50, 431.0, 403.5
2024-06-15 11:40:50, 430.75, 403.25
2024-06-15 11:41:50, 430.75, 403.0
2024-06-15 11:42:50, 430.5, 403.0
2024-06-15 11:43:50, 430.25, 402.5
2024-06-15 11:44:50, 430.5, 402.75
2024-06-15 11:45:50, 430.25, 402.75
2024-06-15 11:46:50, 430.25, 402.75
2024-06-15 11:47:50, 430.0, 402.5
2024-06-15 11:48:50, 429.75, 402.0
2024-06-15 11:49:50, 430.0, 402.25
2024-06-15 11:50:50, 429.75, 402.0
2024-06-15 11:51:50, 429.5, 402.0
2024-06-15 11:52:50, 429.25, 402.0
2024-06-15 11:53:50, 429.25, 401.75
2024-06-15 11:54:50, 429.25, 401.75
2024-06-15 11:55:50, 428.5, 401.5
2024-06-15 11:56:50, 428.25, 400.75
2024-06-15 11:57:50, 428.0, 400.75
2024-06-15 11:58:50, 428.0, 400.5
2024-06-15 11:59:50, 428.0, 400.5
2024-06-15 12:00:50, 427.5, 400.0
2024-06-15 12:01:50, 427.5, 400.25
2024-06-15 12:02:50, 427.25, 399.75
2024-06-15 12:03:50, 427.0, 399.5
2024-06-15 12:04:50, 426.75, 399.25
2024-06-15 12:05:50, 426.5, 399.0
2024-06-15 12:06:50, 426.25, 399.0
2024-06-15 12:07:50, 426.5, 399.0
2024-06-15 12:08:50, 426.75, 399.5
2024-06-15 12:09:50, 426.75, 399.5
2024-06-15 12:10:50, 426.5, 399.0
2024-06-15 12:11:50, 426.25, 399.0
2024-06-15 12:12:50, 426.25, 399.0
2024-06-15 12:13:50, 426.75, 399.25
2024-06-15 12:14:50, 426.5, 399.25
2024-06-15 12:15:50, 426.0, 398.75
2024-06-15 12:16:50, 425.5, 398.25
2024-06-15 12:17:50, 424.75, 397.75
2024-06-15 12:18:50, 424.75, 397.75
2024-06-15 12:19:50, 424.25, 397.25
2024-06-15 12:20:50, 423.75, 396.75
2024-06-15 12:21:50, 423.5, 396.5
2024-06-15 12:22:50, 423.0, 396.25
2024-06-15 12:23:50, 423.0, 396.0
2024-06-15 12:24:50, 423.0, 396.0
2024-06-15 12:25:50, 423.0, 396.25
2024-06-15 12:26:50, 423.0, 396.25
2024-06-15 12:27:50, 422.75, 396.0
2024-06-15 12:28:50, 422.25, 395.5
2024-06-15 12:29:50, 422.0, 395.25
2024-06-15 12:30:50, 422.0, 395.0
2024-06-15 12:31:50, 422.0, 395.25
2024-06-15 12:32:50, 422.0, 395.5
2024-06-15 12:33:50, 422.0, 395.25
2024-06-15 12:34:50, 422.25, 395.25
2024-06-15 12:35:50, 422.25, 395.25
2024-06-15 12:36:50, 422.0, 395.25
2024-06-15 12:37:50, 421.5, 395.0
2024-06-15 12:38:50, 421.25, 394.75
2024-06-15 12:39:50, 421.0, 394.5
2024-06-15 12:40:50, 421.0, 394.5
2024-06-15 12:41:50, 420.25, 394.0
2024-06-15 12:42:50, 420.25, 393.75
2024-06-15 12:43:50, 420.5, 394.0
2024-06-15 12:44:50, 420.5, 394.0
2024-06-15 12:45:50, 420.0, 393.5
2024-06-15 12:46:50, 419.75, 393.25
2024-06-15 12:47:50, 419.5, 392.75
2024-06-15 12:48:50, 419.25, 392.75
2024-06-15 12:49:50, 418.75, 392.75
2024-06-15 12:50:50, 418.5, 392.25
2024-06-15 12:51:50, 418.25, 392.0
2024-06-15 12:52:50, 418.25, 392.25
2024-06-15 12:53:50, 418.0, 391.75
2024-06-15 12:54:50, 418.0, 391.75
2024-06-15 12:55:50, 418.0, 391.75
2024-06-15 12:56:50, 418.25, 392.0
2024-06-15 12:57:50, 418.25, 392.0
2024-06-15 12:58:50, 418.0, 391.75
2024-06-15 12:59:50, 417.25, 391.25
2024-06-15 13:00:50, 417.0, 390.75
2024-06-15 13:01:50, 416.5, 390.5
2024-06-15 13:02:50, 416.0, 390.25
2024-06-15 13:03:50, 416.0, 390.0
2024-06-15 13:04:50, 416.0, 390.0
2024-06-15 13:05:50, 415.75, 390.0
2024-06-15 13:06:50, 415.5, 389.75
2024-06-15 13:07:50, 415.0, 389.25
2024-06-15 13:08:50, 415.0, 389.0
2024-06-15 13:09:50, 414.75, 388.75
2024-06-15 13:10:50, 415.0, 389.0
2024-06-15 13:11:50, 414.5, 388.75
2024-06-15 13:12:50, 414.75, 389.0
2024-06-15 13:13:50, 414.75, 389.0
2024-06-15 13:14:50, 415.0, 389.0
2024-06-15 13:15:50, 414.75, 389.0
2024-06-15 13:16:50, 414.5, 388.75
2024-06-15 13:17:50, 414.25, 388.5
2024-06-15 13:18:50, 413.5, 387.75
2024-06-15 13:19:50, 413.75, 388.0
2024-06-15 13:20:50, 414.25, 388.5
2024-06-15 13:21:50, 413.75, 388.0
2024-06-15 13:22:50, 413.0, 387.5
2024-06-15 13:23:50, 412.5, 386.75
2024-06-15 13:24:50, 412.0, 386.5
2024-06-15 13:25:50, 411.75, 386.5
2024-06-15 13:26:50, 411.75, 386.5
2024-06-15 13:27:50, 411.5, 386.0
2024-06-15 13:28:50, 411.25, 385.75
2024-06-15 13:29:50, 410.75, 385.5
2024-06-15 13:30:50, 410.5, 385.0
2024-06-15 13:31:50, 410.5, 385.0
2024-06-15 13:32:50, 410.5, 385.25
2024-06-15 13:33:50, 410.5, 385.0
2024-06-15 13:34:50, 410.25, 384.75
2024-06-15 13:35:50, 410.0, 384.75
2024-06-15 13:36:50, 410.25, 384.75
2024-06-15 13:37:50, 410.0, 384.5
2024-06-15 13:38:50, 410.0, 384.75
2024-06-15 13:39:50, 410.0, 384.75
2024-06-15 13:40:50, 409.75, 384.5
2024-06-15 13:41:50, 409.25, 384.0
2024-06-15 13:42:50, 409.0, 384.0
2024-06-15 13:43:50, 408.75, 383.75
2024-06-15 13:44:50, 408.75, 383.5
2024-06-15 13:45:50, 408.75, 383.75
2024-06-15 13:46:50, 408.75, 383.75
2024-06-15 13:47:50, 409.0, 384.0
2024-06-15 13:48:50, 409.5, 384.25
2024-06-15 13:49:50, 409.25, 384.25
2024-06-15 13:50:50, 408.5, 383.5
2024-06-15 13:51:50, 407.75, 382.75
2024-06-15 13:52:50, 407.5, 382.5
2024-06-15 13:53:50, 407.25, 382.5
2024-06-15 13:54:50, 407.25, 382.25
2024-06-15 13:55:50, 407.0, 382.0
2024-06-15 13:56:50, 406.75, 382.0
2024-06-15 13:57:50, 407.25, 382.5
2024-06-15 13:58:50, 407.0, 382.0
2024-06-15 13:59:50, 406.5, 381.75
2024-06-15 14:00:50, 406.5, 381.5
2024-06-15 14:01:50, 406.5, 381.5
2024-06-15 14:02:50, 406.0, 381.25
2024-06-15 14:03:50, 405.75, 381.0
2024-06-15 14:04:50, 405.25, 380.5
2024-06-15 14:05:50, 405.0, 380.25
2024-06-15 14:06:50, 405.0, 380.25
2024-06-15 14:07:50, 405.5, 380.75
2024-06-15 14:08:50, 405.25, 380.75
2024-06-15 14:09:50, 404.75, 380.25
2024-06-15 14:10:50, 405.0, 380.25
2024-06-15 14:11:50, 404.25, 379.75
2024-06-15 14:12:50, 403.75, 379.25
2024-06-15 14:13:50, 403.5, 379.0
2024-06-15 14:14:50, 403.5, 379.0
2024-06-15 14:15:50, 403.75, 379.25
2024-06-15 14:16:50, 404.0, 379.5
2024-06-15 14:17:50, 403.75, 379.25
2024-06-15 14:18:50, 403.25, 378.75
2024-06-15 14:19:50, 402.75, 378.5
2024-06-15 14:20:50, 403.0, 378.75
2024-06-15 14:21:50, 403.0, 378.75
2024-06-15 14:22:50, 403.0, 378.5
2024-06-15 14:23:50, 403.5, 378.75
2024-06-15 14:24:50, 403.5, 379.0
2024-06-15 14:25:50, 403.0, 378.75
2024-06-15 14:26:50, 403.0, 378.25
2024-06-15 14:27:50, 402.5, 378.0
2024-06-15 14:28:50, 401.75, 377.5
2024-06-15 14:29:50, 401.0, 376.75
2024-06-15 14:30:50, 401.5, 377.0
2024-06-15 14:31:50, 401.0, 376.75
2024-06-15 14:32:50, 401.0, 376.75
2024-06-15 14:33:50, 401.25, 377.0
2024-06-15 14:34:50, 401.0, 376.75
2024-06-15 14:35:50, 400.75, 376.5
2024-06-15 14:36:50, 400.75, 376.5
2024-06-15 14:37:50, 400.5, 376.25
2024-06-15 14:38:50, 400.0, 376.0
2024-06-15 14:39:50, 400.25, 376.0
2024-06-15 14:40:50, 400.0, 376.0
2024-06-15 14:41:50, 399.25, 375.0
2024-06-15 14:42:50, 399.25, 375.0
2024-06-15 14:43:50, 399.25, 375.0
2024-06-15 14:44:50, 398.5, 374.5
2024-06-15 14:45:50, 398.25, 374.25
2024-06-15 14:46:50, 397.75, 373.75
2024-06-15 14:47:50, 398.5, 374.25
2024-06-15 14:48:50, 398.0, 374.0
2024-06-15 14:49:50, 397.75, 374.0
2024-06-15 14:50:50, 397.5, 373.75
2024-06-15 14:51:50, 397.0, 373.5
2024-06-15 14:52:50, 397.0, 373.25
2024-06-15 14:53:50, 397.0, 373.5
2024-06-15 14:54:50, 396.75, 373.25
2024-06-15 14:55:50, 397.0, 373.25
2024-06-15 14:56:50, 396.75, 373.0
2024-06-15 14:57:50, 396.75, 373.0
2024-06-15 14:58:50, 396.5, 373.0
2024-06-15 14:59:50, 396.0, 372.5
2024-06-15 15:00:50, 396.0, 372.25
2024-06-15 15:01:50, 395.75, 372.25
2024-06-15 15:02:50, 395.5, 372.0
2024-06-15 15:03:50, 395.75, 372.0
2024-06-15 15:04:50, 395.5, 371.75
2024-06-15 15:05:50, 395.75, 372.0
2024-06-15 15:06:50, 395.25, 371.75
2024-06-15 15:07:50, 395.0, 371.5
2024-06-15 15:08:50, 394.75, 371.5
2024-06-15 15:09:50, 394.5, 371.25
2024-06-15 15:10:50, 394.5, 371.0
2024-06-15 15:11:50, 394.75, 371.25
2024-06-15 15:12:50, 394.25, 371.0
2024-06-15 15:13:50, 394.0, 370.75
2024-06-15 15:14:50, 393.5, 370.25
2024-06-15 15:15:50, 393.5, 370.25
2024-06-15 15:16:50, 393.5, 370.5
2024-06-15 15:17:50, 393.5, 370.5
2024-06-15 15:18:50, 393.75, 370.5
2024-06-15 15:19:50, 393.5, 370.25
2024-06-15 15:20:50, 393.25, 370.25
2024-06-15 15:21:50, 393.25, 370.0
2024-06-15 15:22:50, 393.25, 370.25
2024-06-15 15:23:50, 393.25, 370.0
2024-06-15 15:24:50, 393.0, 370.0
2024-06-15 15:25:50, 392.25, 369.25
2024-06-15 15:26:50, 392.0, 369.25
2024-06-15 15:27:50, 392.0, 369.0
2024-06-15 15:28:50, 391.5, 368.5
2024-06-15 15:29:50, 391.25, 368.25
2024-06-15 15:30:50, 391.0, 368.0
2024-06-15 15:31:50, 391.0, 368.0
2024-06-15 15:32:50, 390.75, 368.0
2024-06-15 15:33:50, 390.5, 367.75
2024-06-15 15:34:50, 390.5, 367.75
2024-06-15 15:35:50, 390.25, 367.5
2024-06-15 15:36:50, 390.0, 367.25
2024-06-15 15:37:50, 389.75, 367.0
2024-06-15 15:38:50, 389.75, 367.0
2024-06-15 15:39:50, 389.5, 366.75
2024-06-15 15:40:50, 389.75, 367.0
2024-06-15 15:41:50, 389.75, 367.0
2024-06-15 15:42:50, 389.5, 366.75
2024-06-15 15:43:50, 388.75, 366.0
2024-06-15 15:44:50, 388.75, 366.0
2024-06-15 15:45:50, 388.75, 366.0
2024-06-15 15:46:50, 388.75, 366.25
2024-06-15 15:47:50, 389.0, 366.25
2024-06-15 15:48:50, 388.75, 366.0
2024-06-15 15:49:50, 388.5, 365.5
2024-06-15 15:50:50, 388.25, 365.5
2024-06-15 15:51:50, 388.25, 365.5
2024-06-15 15:52:50, 387.25, 364.75
2024-06-15 15:53:50, 387.25, 364.75
2024-06-15 15:54:50, 387.25, 364.5
2024-06-15 15:55:50, 386.75, 364.25
2024-06-15 15:56:50, 386.5, 364.25
2024-06-15 15:57:50, 386.75, 364.25
2024-06-15 15:58:50, 386.5, 364.25
2024-06-15 15:59:50, 386.25, 364.0
2024-06-15 16:00:50, 386.0, 363.75
2024-06-15 16:01:50, 385.75, 363.75
2024-06-15 16:02:50, 385.25, 363.25
2024-06-15 16:03:50, 385.0, 363.0
2024-06-15 16:04:50, 385.25, 363.0
2024-06-15 16:05:50, 385.25, 363.25
2024-06-15 16:06:50, 385.5, 363.5
2024-06-15 16:07:50, 385.25, 363.0
2024-06-15 16:08:50, 385.0, 362.75
2024-06-15 16:09:50, 384.75, 362.5
2024-06-15 16:10:50, 384.0, 362.0
2024-06-15 16:11:50, 384.0, 362.0
2024-06-15 16:12:50, 383.75, 361.75
2024-06-15 16:13:50, 383.5, 361.5
2024-06-15 16:14:50, 383.75, 361.75
2024-06-15 16:15:50, 383.25, 361.25
2024-06-15 16:16:50, 383.0, 361.0
2024-06-15 16:17:50, 383.0, 361.25
2024-06-15 16:18:50, 383.0, 361.0
2024-06-15 16:19:50, 382.75, 361.0
2024-06-15 16:20:50, 382.75, 360.75
2024-06-15 16:21:50, 382.5, 360.75
2024-06-15 16:22:50, 382.0, 360.5
2024-06-15 16:23:50, 382.25, 360.5
2024-06-15 16:24:50, 382.5, 360.5
2024-06-15 16:25:50, 382.0, 360.5
2024-06-15 16:26:50, 381.75, 360.0
2024-06-15 16:27:50, 381.25, 359.75
2024-06-15 16:28:50, 381.25, 359.5
2024-06-15 16:29:50, 381.25, 359.75
2024-06-15 16:30:50, 381.0, 359.5
2024-06-15 16:31:50, 380.75, 359.25
2024-06-15 16:32:50, 381.0, 359.25
2024-06-15 16:33:50, 380.75, 359.25
2024-06-15 16:34:50, 380.5, 359.0
2024-06-15 16:35:50, 380.5, 359.0
2024-06-15 16:36:50, 380.5, 359.0
2024-06-15 16:37:50, 380.25, 358.75
2024-06-15 16:38:50, 379.75, 358.25
2024-06-15 16:39:50, 379.25, 357.75
2024-06-15 16:40:50, 379.5, 358.0
2024-06-15 16:41:50, 379.75, 358.0
2024-06-15 16:42:50, 379.75, 358.25
2024-06-15 16:43:50, 379.75, 358.25
2024-06-15 16:44:50, 379.5, 357.75
2024-06-15 16:45:50, 379.25, 357.75
2024-06-15 16:46:50, 378.75, 357.25
2024-06-15 16:47:50, 378.25, 356.75
2024-06-15 16:48:50, 378.25, 356.75
2024-06-15 16:49:50, 378.0, 356.5
2024-06-15 16:50:50, 378.25, 356.75
2024-06-15 16:51:50, 377.75, 356.5
2024-06-15 16:52:50, 377.25, 355.75
2024-06-15 16:53:50, 377.0, 355.75
2024-06-15 16:54:50, 376.75, 355.5
2024-06-15 16:55:50, 377.25, 355.75
2024-06-15 16:56:50, 377.25, 356.0
2024-06-15 16:57:50, 377.25, 355.75
2024-06-15 16:58:50, 377.0, 355.75
2024-06-15 16:59:50, 377.0, 355.5
2024-06-15 17:00:50, 376.25, 355.25
2024-06-15 17:01:50, 375.75, 354.75
2024-06-15 17:02:50, 375.5, 354.5
2024-06-15 17:03:50, 375.5, 354.5
2024-06-15 17:04:50, 375.25, 354.0
2024-06-15 17:05:50, 374.75, 353.75
2024-06-15 17:06:50, 374.75, 353.75
2024-06-15 17:07:50, 374.25, 353.5
2024-06-15 17:08:50, 374.5, 353.5
2024-06-15 17:09:50, 374.0, 353.25
2024-06-15 17:10:50, 373.75, 352.75
2024-06-15 17:11:50, 373.75, 353.0
2024-06-15 17:12:50, 373.75, 352.75
2024-06-15 17:13:50, 373.25, 352.5
2024-06-15 17:14:50, 373.25, 352.5
2024-06-15 17:15:50, 373.25, 352.25
2024-06-15 17:16:50, 373.25, 352.25
2024-06-15 17:17:50, 373.0, 352.0
2024-06-15 17:18:50, 372.75, 351.75
2024-06-15 17:19:50, 372.5, 351.75
2024-06-15 17:20:50, 372.0, 351.5
2024-06-15 17:21:50, 372.25, 351.5
2024-06-15 17:22:50, 372.25, 351.25
2024-06-15 17:23:50, 372.0, 351.25
2024-06-15 17:24:50, 371.75, 351.25
2024-06-15 17:25:50, 371.75, 351.0
2024-06-15 17:26:50, 371.5, 350.75
2024-06-15 17:27:50, 370.75, 350.25
2024-06-15 17:28:50, 370.75, 350.25
2024-06-15 17:29:50, 370.75, 350.25
2024-06-15 17:30:50, 371.25, 350.75
2024-06-15 17:31:50, 371.0, 350.5
2024-06-15 17:32:50, 371.0, 350.25
2024-06-15 17:33:50, 370.25, 350.0
2024-06-15 17:34:50, 370.75, 350.25
2024-06-15 17:35:50, 370.75, 350.25
2024-06-15 17:36:50, 370.5, 350.0
2024-06-15 17:37:50, 370.0, 349.75
2024-06-15 17:38:50, 370.0, 349.5
2024-06-15 17:39:50, 370.0, 349.5
2024-06-15 17:40:50, 369.75, 349.5
2024-06-15 17:41:50, 369.75, 349.0
2024-06-15 17:42:50, 369.75, 349.25
2024-06-15 17:43:50, 369.75, 349.25
2024-06-15 17:44:50, 369.0, 348.75
2024-06-15 17:45:50, 369.0, 348.5
2024-06-15 17:46:50, 369.25, 348.75
2024-06-15 17:47:50, 369.0, 348.75
2024-06-15 17:48:50, 368.75, 348.5
2024-06-15 17:49:50, 368.75, 348.5
2024-06-15 17:50:50, 368.25, 348.0
2024-06-15 17:51:50, 368.0, 347.75
2024-06-15 17:52:50, 367.25, 347.25
2024-06-15 17:53:50, 367.0, 346.75
2024-06-15 17:54:50, 367.0, 346.75
2024-06-15 17:55:50, 366.75, 346.75
2024-06-15 17:56:50, 366.75, 346.75
2024-06-15 17:57:50, 366.75, 346.75
2024-06-15 17:58:50, 366.5, 346.5
2024-06-15 17:59:50, 366.0, 346.25
2024-06-15 18:00:50, 365.75, 345.75
2024-06-15 18:01:50, 365.25, 345.5
2024-06-15 18:02:50, 365.5, 345.5
2024-06-15 18:03:50, 365.0, 345.25
2024-06-15 18:04:50, 364.75, 345.0
2024-06-15 18:05:50, 365.0, 345.0
2024-06-15 18:06:50, 365.0, 345.0
2024-06-15 18:07:50, 365.25, 345.5
2024-06-15 18:08:50, 365.25, 345.25
2024-06-15 18:09:50, 365.25, 345.25
2024-06-15 18:10:50, 365.25, 345.25
2024-06-15 18:11:50, 365.25, 345.25
2024-06-15 18:12:50, 365.0, 345.25
2024-06-15 18:13:50, 364.5, 344.75
2024-06-15 18:14:50, 364.25, 344.5
2024-06-15 18:15:50, 364.25, 344.5
2024-06-15 18:16:50, 364.25, 344.5
2024-06-15 18:17:50, 363.75, 344.0
2024-06-15 18:18:50, 363.5, 343.75
2024-06-15 18:19:50, 363.0, 343.5
2024-06-15 18:20:50, 363.0, 343.5
2024-06-15 18:21:50, 363.0, 343.5
2024-06-15 18:22:50, 363.0, 343.5
2024-06-15 18:23:50, 362.75, 343.25
2024-06-15 18:24:50, 362.5, 343.0
2024-06-15 18:25:50, 362.25, 343.0
2024-06-15 18:26:50, 362.5, 343.0
2024-06-15 18:27:50, 362.5, 342.75
2024-06-15 18:28:50, 362.0, 342.5
2024-06-15 18:29:50, 362.0, 342.5
2024-06-15 18:30:50, 361.75, 342.25
2024-06-15 18:31:50, 361.25, 342.0
2024-06-15 18:32:50, 361.0, 341.75
2024-06-15 18:33:50, 361.25, 341.75
2024-06-15 18:34:50, 361.0, 341.5
2024-06-15 18:35:50, 360.5, 341.25
2024-06-15 18:36:50, 360.25, 341.0
2024-06-15 18:37:50, 360.5, 341.0
2024-06-15 18:38:50, 360.5, 341.0
2024-06-15 18:39:50, 360.5, 341.0
2024-06-15 18:40:50, 360.25, 341.0
2024-06-15 18:41:50, 360.25, 341.0
2024-06-15 18:42:50, 360.0, 340.75
2024-06-15 18:43:50, 359.75, 340.5
2024-06-15 18:44:50, 359.25, 340.0
2024-06-15 18:45:50, 359.0, 339.75
2024-06-15 18:46:50, 358.5, 339.5
2024-06-15 18:47:50, 358.0, 339.0
2024-06-15 18:48:50, 358.0, 338.75
2024-06-15 18:49:50, 358.25, 339.0
2024-06-15 18:50:50, 357.75, 338.75
2024-06-15 18:51:50, 357.75, 338.75
2024-06-15 18:52:50, 358.0, 338.75
2024-06-15 18:53:50, 357.75, 338.75
2024-06-15 18:54:50, 358.0, 338.75
2024-06-15 18:55:50, 357.75, 338.75
2024-06-15 18:56:50, 357.5, 338.5
2024-06-15 18:57:50, 357.25, 338.25
2024-06-15 18:58:50, 357.25, 338.25
2024-06-15 18:59:50, 357.25, 338.0
2024-06-15 19:00:50, 357.0, 337.75
2024-06-15 19:01:50, 356.75, 337.75
2024-06-15 19:02:50, 356.5, 337.5
2024-06-15 19:03:50, 356.25, 337.25
2024-06-15 19:04:50, 356.0, 337.0
2024-06-15 19:05:50, 355.75, 336.75
2024-06-15 19:06:50, 355.75, 337.0
2024-06-15 19:07:50, 356.0, 337.25
2024-06-15 19:08:50, 355.75, 337.0
2024-06-15 19:09:50, 355.5, 336.75
2024-06-15 19:10:50, 355.5, 336.75
2024-06-15 19:11:50, 355.25, 336.5
2024-06-15 19:12:50, 355.25, 336.5
2024-06-15 19:13:50, 355.25, 336.5
2024-06-15 19:14:50, 355.0, 336.25
2024-06-15 19:15:50, 354.75, 336.0
2024-06-15 19:16:50, 354.5, 335.75
2024-06-15 19:17:50, 354.5, 335.75
2024-06-15 19:18:50, 354.25, 335.5
2024-06-15 19:19:50, 354.0, 335.25
2024-06-15 19:20:50, 354.0, 335.25
2024-06-15 19:21:50, 353.5, 334.75
2024-06-15 19:22:50, 353.25, 334.75
2024-06-15 19:23:50, 353.25, 334.75
2024-06-15 19:24:50, 353.25, 334.75
2024-06-15 19:25:50, 353.25, 334.5
2024-06-15 19:26:50, 353.0, 334.5
2024-06-15 19:27:50, 353.0, 334.5
2024-06-15 19:28:50, 352.75, 334.25
2024-06-15 19:29:50, 352.5, 334.0
2024-06-15 19:30:50, 352.25, 334.0
2024-06-15 19:31:50, 352.25, 333.75
2024-06-15 19:32:50, 352.0, 333.5
2024-06-15 19:33:50, 351.75, 333.5
2024-06-15 19:34:50, 351.75, 333.25
2024-06-15 19:35:50, 351.25, 332.75
2024-06-15 19:36:50, 351.0, 332.75
2024-06-15 19:37:50, 350.75, 332.25
2024-06-15 19:38:50, 350.5, 332.0
2024-06-15 19:39:50, 350.25, 332.0
2024-06-15 19:40:50, 350.25, 332.0
2024-06-15 19:41:50, 350.25, 332.0
2024-06-15 19:42:50, 350.0, 331.75
2024-06-15 19:43:50, 349.75, 331.5
2024-06-15 19:44:50, 349.75, 331.5
2024-06-15 19:45:50, 349.25, 331.25
2024-06-15 19:46:50, 349.75, 331.25
2024-06-15 19:47:50, 349.25, 331.25
2024-06-15 19:48:50, 349.0, 331.0
2024-06-15 19:49:50, 349.0, 331.0
2024-06-15 19:50:50, 348.5, 330.5
2024-06-15 19:51:50, 348.25, 330.25
2024-06-15 19:52:50, 348.0, 330.0
2024-06-15 19:53:50, 348.0, 330.0
2024-06-15 19:54:50, 348.25, 330.25
2024-06-15 19:55:50, 347.75, 329.75
2024-06-15 19:56:50, 347.5, 329.75
2024-06-15 19:57:50, 347.5, 329.75
2024-06-15 19:58:50, 347.75, 330.0
2024-06-15 19:59:50, 347.75, 330.0
2024-06-15 20:00:50, 347.5, 329.75
2024-06-15 20:01:50, 347.5, 329.5
2024-06-15 20:02:50, 346.75, 329.25
2024-06-15 20:03:50, 346.75, 329.0
2024-06-15 20:04:50, 346.25, 328.5
2024-06-15 20:05:50, 346.0, 328.5
2024-06-15 20:06:50, 346.0, 328.5
2024-06-15 20:07:50, 346.25, 328.75
2024-06-15 20:08:50, 346.0, 328.5
2024-06-15 20:09:50, 346.25, 328.75
2024-06-15 20:10:50, 346.0, 328.5
2024-06-15 20:11:50, 345.75, 328.25
2024-06-15 20:12:50, 346.0, 328.25
2024-06-15 20:13:50, 345.5, 328.25
2024-06-15 20:14:50, 345.5, 328.0
2024-06-15 20:15:50, 345.25, 328.0
2024-06-15 20:16:50, 345.0, 327.75
2024-06-15 20:17:50, 345.0, 327.5
2024-06-15 20:18:50, 344.75, 327.5
2024-06-15 20:19:50, 344.5, 327.25
2024-06-15 20:20:50, 344.25, 327.0
2024-06-15 20:21:50, 344.0, 327.0
2024-06-15 20:22:50, 344.25, 327.25
2024-06-15 20:23:50, 344.0, 327.0
2024-06-15 20:24:50, 343.75, 326.5
2024-06-15 20:25:50, 344.0, 327.0
2024-06-15 20:26:50, 344.0, 327.0
2024-06-15 20:27:50, 343.75, 326.5
2024-06-15 20:28:50, 343.5, 326.25
2024-06-15 20:29:50, 343.75, 326.5
2024-06-15 20:30:50, 343.5, 326.5
2024-06-15 20:31:50, 343.5, 326.25
2024-06-15 20:32:50, 343.25, 326.0
2024-06-15 20:33:50, 343.0, 326.0
2024-06-15 20:34:50, 342.5, 325.5
2024-06-15 20:35:50, 342.25, 325.25
2024-06-15 20:36:50, 342.25, 325.25
2024-06-15 20:37:50, 342.0, 325.0
2024-06-15 20:38:50, 341.25, 324.5
2024-06-15 20:39:50, 341.5, 324.75
2024-06-15 20:40:50, 342.0, 325.0
2024-06-15 20:41:50, 342.0, 325.0
2024-06-15 20:42:50, 341.75, 325.0
2024-06-15 20:43:50, 341.75, 324.75
2024-06-15 20:44:50, 341.5, 324.5
2024-06-15 20:45:50, 341.25, 324.5
2024-06-15 20:46:50, 341.25, 324.25
2024-06-15 20:47:50, 341.0, 324.0
2024-06-15 20:48:50, 340.75, 324.0
2024-06-15 20:49:50, 340.5, 323.5
2024-06-15 20:50:50, 340.25, 323.25
2024-06-15 20:51:50, 340.0, 323.0
2024-06-15 20:52:50, 339.75, 323.0
2024-06-15 20:53:50, 339.5, 323.0
2024-06-15 20:54:50, 339.5, 322.75
2024-06-15 20:55:50, 339.5, 322.5
2024-06-15 20:56:50, 339.25, 322.5
2024-06-15 20:57:50, 338.75, 322.0
2024-06-15 20:58:50, 338.5, 322.0
2024-06-15 20:59:50, 338.5, 321.75
2024-06-15 21:00:50, 338.5, 321.75
2024-06-15 21:01:50, 338.25, 321.5
2024-06-15 21:02:50, 338.0, 321.25
2024-06-15 21:03:50, 338.0, 321.25
2024-06-15 21:04:50, 338.0, 321.25
2024-06-15 21:05:50, 337.75, 321.25
2024-06-15 21:06:50, 337.75, 321.0
2024-06-15 21:07:50, 337.75, 321.0
2024-06-15 21:08:50, 337.25, 320.75
2024-06-15 21:09:50, 337.25, 320.75
2024-06-15 21:10:50, 337.0, 320.5
2024-06-15 21:11:50, 337.0, 320.5
2024-06-15 21:12:50, 336.75, 320.25
2024-06-15 21:13:50, 336.75, 320.0
2024-06-15 21:14:50, 336.5, 320.0
2024-06-15 21:15:50, 336.5, 320.0
2024-06-15 21:16:50, 336.25, 319.75
2024-06-15 21:17:50, 336.0, 319.5
2024-06-15 21:18:50, 335.75, 319.25
2024-06-15 21:19:50, 335.75, 319.25
2024-06-15 21:20:50, 335.5, 319.25
2024-06-15 21:21:50, 335.5, 319.0
2024-06-15 21:22:50, 335.0, 318.75
2024-06-15 21:23:50, 334.75, 318.25
2024-06-15 21:24:50, 334.5, 318.25
2024-06-15 21:25:50, 334.5, 318.0
2024-06-15 21:26:50, 334.25, 318.0
2024-06-15 21:27:50, 333.75, 317.75
2024-06-15 21:28:50, 333.5, 317.5
2024-06-15 21:29:50, 333.25, 317.25
2024-06-15 21:30:50, 333.25, 317.0
2024-06-15 21:31:50, 333.25, 317.25
2024-06-15 21:32:50, 333.25, 317.25
2024-06-15 21:33:50, 333.25, 317.25
2024-06-15 21:34:50, 333.0, 317.0
2024-06-15 21:35:50, 333.0, 317.0
2024-06-15 21:36:50, 333.0, 316.75
2024-06-15 21:37:50, 332.75, 316.5
2024-06-15 21:38:50, 332.5, 316.5
2024-06-15 21:39:50, 332.5, 316.25
2024-06-15 21:40:50, 332.0, 316.0
2024-06-15 21:41:50, 331.75, 315.75
2024-06-15 21:42:50, 331.5, 315.5
2024-06-15 21:43:50, 331.5, 315.5
2024-06-15 21:44:50, 331.25, 315.5
2024-06-15 21:45:50, 331.25, 315.5
2024-06-15 21:46:50, 331.25, 315.25
2024-06-15 21:47:50, 331.0, 315.25
2024-06-15 21:48:50, 331.0, 315.25
2024-06-15 21:49:50, 330.75, 315.0
2024-06-15 21:50:50, 330.25, 314.5
2024-06-15 21:51:50, 330.25, 314.5
2024-06-15 21:52:50, 330.0, 314.25
2024-06-15 21:53:50, 329.5, 313.75
2024-06-15 21:54:50, 329.25, 313.5
2024-06-15 21:55:50, 329.25, 313.5
2024-06-15 21:56:50, 329.0, 313.5
2024-06-15 21:57:50, 329.0, 313.5
2024-06-15 21:58:50, 329.0, 313.5
2024-06-15 21:59:50, 329.0, 313.5
2024-06-15 22:00:50, 328.75, 313.25
2024-06-15 22:01:50, 328.75, 313.0
2024-06-15 22:02:50, 328.25, 312.75
2024-06-15 22:03:50, 328.0, 312.5
2024-06-15 22:04:50, 328.0, 312.5
2024-06-15 22:05:50, 328.5, 313.0
2024-06-15 22:06:50, 328.5, 313.0
2024-06-15 22:07:50, 328.25, 312.75
2024-06-15 22:08:50, 328.0, 312.5
2024-06-15 22:09:50, 327.75, 312.5
2024-06-15 22:10:50, 327.25, 312.0
2024-06-15 22:11:50, 327.25, 311.75
2024-06-15 22:12:50, 327.0, 311.75
2024-06-15 22:13:50, 326.5, 311.5
2024-06-15 22:14:50, 326.5, 311.5
2024-06-15 22:15:50, 326.25, 311.25
2024-06-15 22:16:50, 326.25, 311.0
2024-06-15 22:17:50, 326.0, 310.75
2024-06-15 22:18:50, 326.25, 310.75
2024-06-15 22:19:50, 326.25, 311.0
2024-06-15 22:20:50, 326.5, 311.25
2024-06-15 22:21:50, 326.25, 311.25
2024-06-15 22:22:50, 326.25, 311.25
2024-06-15 22:23:50, 326.25, 311.0
2024-06-15 22:24:50, 325.5, 310.5
2024-06-15 22:25:50, 325.25, 310.25
2024-06-15 22:26:50, 325.5, 310.5
2024-06-15 22:27:50, 325.25, 310.25
2024-06-15 22:28:50, 325.25, 310.25
2024-06-15 22:29:50, 324.75, 309.75
2024-06-15 22:30:50, 324.5, 309.75
2024-06-15 22:31:50, 324.25, 309.25
2024-06-15 22:32:50, 324.0, 309.25
2024-06-15 22:33:50, 323.75, 309.0
2024-06-15 22:34:50, 323.75, 309.0
2024-06-15 22:35:50, 323.5, 308.75
2024-06-15 22:36:50, 323.5, 308.75
2024-06-15 22:37:50, 323.25, 308.5
2024-06-15 22:38:50, 323.75, 308.75
2024-06-15 22:39:50, 324.25, 309.25
2024-06-15 22:40:50, 324.5, 309.5
2024-06-15 22:41:50, 324.25, 309.5
2024-06-15 22:42:50, 324.25, 309.25
2024-06-15 22:43:50, 324.0, 309.25
2024-06-15 22:44:50, 323.75, 309.0
2024-06-15 22:45:50, 323.5, 308.5
2024-06-15 22:46:50, 323.0, 308.25
2024-06-15 22:47:50, 322.5, 307.75
2024-06-15 22:48:50, 322.0, 307.5
2024-06-15 22:49:50, 322.25, 307.5
2024-06-15 22:50:50, 322.25, 307.5
2024-06-15 22:51:50, 322.0, 307.5
2024-06-15 22:52:50, 322.0, 307.5
2024-06-15 22:53:50, 321.75, 307.25
2024-06-15 22:54:50, 321.75, 307.25
2024-06-15 22:55:50, 321.75, 307.0
2024-06-15 22:56:50, 321.75, 307.25
2024-06-15 22:57:50, 321.5, 307.0
2024-06-15 22:58:50, 321.25, 306.75
2024-06-15 22:59:50, 321.0, 306.5
2024-06-15 23:00:50, 320.75, 306.5
2024-06-15 23:01:50, 321.0, 306.5
2024-06-15 23:02:50, 320.5, 306.25
2024-06-15 23:03:50, 320.25, 306.0
2024-06-15 23:04:50, 320.0, 305.75
2024-06-15 23:05:50, 319.75, 305.5
2024-06-15 23:06:50, 319.5, 305.25
2024-06-15 23:07:50, 319.25, 305.25
2024-06-15 23:08:50, 319.5, 305.25
2024-06-15 23:09:50, 319.25, 305.0
2024-06-15 23:10:50, 319.0, 305.0
2024-06-15 23:11:50, 319.0, 304.75
2024-06-15 23:12:50, 319.0, 305.0
2024-06-15 23:13:50, 319.0, 304.75
2024-06-15 23:14:50, 319.0, 304.75
2024-06-15 23:15:50, 318.75, 304.5
2024-06-15 23:16:50, 318.25, 304.25
2024-06-15 23:17:50, 318.25, 304.0
2024-06-15 23:18:50, 318.0, 303.75
2024-06-15 23:19:50, 318.0, 303.75
2024-06-15 23:20:50, 318.0, 303.75
2024-06-15 23:21:50, 317.75, 303.5
2024-06-15 23:22:50, 317.5, 303.5
2024-06-15 23:23:50, 317.25, 303.0
2024-06-15 23:24:50, 316.75, 302.5
2024-06-15 23:25:50, 316.75, 302.75
2024-06-15 23:26:50, 316.75, 302.5
2024-06-15 23:27:50, 316.25, 302.5
2024-06-15 23:28:50, 316.25, 302.25
2024-06-15 23:29:50, 316.25, 302.25
2024-06-15 23:30:50, 316.25, 302.25
2024-06-15 23:31:50, 316.0, 302.0
2024-06-15 23:32:50, 316.0, 302.0
2024-06-15 23:33:50, 315.75, 301.75
2024-06-15 23:34:50, 315.5, 301.5
2024-06-15 23:35:50, 315.5, 301.5
2024-06-15 23:36:50, 315.25, 301.25
2024-06-15 23:37:50, 315.25, 301.25
2024-06-15 23:38:50, 315.0, 301.0
2024-06-15 23:39:50, 314.75, 301.0
2024-06-15 23:40:50, 314.75, 300.75
2024-06-15 23:41:50, 314.75, 300.75
2024-06-15 23:42:50, 314.5, 300.5
2024-06-15 23:43:50, 314.25, 300.5
2024-06-15 23:44:50, 314.0, 300.25
2024-06-15 23:45:50, 313.75, 300.0
2024-06-15 23:46:50, 313.75, 300.0
2024-06-15 23:47:50, 313.5, 300.0
2024-06-15 23:48:50, 313.5, 299.75
2024-06-15 23:49:50, 313.5, 299.75
2024-06-15 23:50:50, 313.25, 299.75
2024-06-15 23:51:50, 313.0, 299.5
2024-06-15 23:52:50, 312.75, 299.25
2024-06-15 23:53:50, 312.25, 298.75
2024-06-15 23:54:50, 311.75, 298.25
2024-06-15 23:55:50, 311.25, 298.0
2024-06-15 23:56:50, 311.25, 297.75
2024-06-15 23:57:50, 311.0, 297.75
2024-06-15 23:58:50, 311.0, 297.75
2024-06-15 23:59:50, 311.0, 298.0
2024-06-16 00:00:50, 311.25, 298.0
2024-06-16 00:01:50, 311.5, 298.25
2024-06-16 00:02:50, 311.5, 298.0
2024-06-16 00:03:50, 311.25, 297.75
2024-06-16 00:04:50, 311.0, 297.75
2024-06-16 00:05:50, 310.75, 297.5
2024-06-16 00:06:50, 311.0, 297.75
2024-06-16 00:07:50, 310.75, 297.5
2024-06-16 00:08:50, 310.75, 297.75
2024-06-16 00:09:50, 311.0, 297.5
2024-06-16 00:10:50, 310.75, 297.5
2024-06-16 00:11:50, 310.5, 297.5
2024-06-16 00:12:50, 310.5, 297.25
2024-06-16 00:13:50, 310.5, 297.25
2024-06-16 00:14:50, 310.0, 297.0
2024-06-16 00:15:50, 310.0, 297.0
2024-06-16 00:16:50, 309.75, 296.75
2024-06-16 00:17:50, 309.75, 296.5
2024-06-16 00:18:50, 309.5, 296.5
2024-06-16 00:19:50, 309.5, 296.5
2024-06-16 00:20:50, 309.5, 296.5
2024-06-16 00:21:50, 309.25, 296.25
2024-06-16 00:22:50, 309.25, 296.0
2024-06-16 00:23:50, 309.0, 295.75
2024-06-16 00:24:50, 309.0, 296.0
2024-06-16 00:25:50, 308.75, 295.75
2024-06-16 00:26:50, 308.75, 295.75
2024-06-16 00:27:50, 308.5, 295.5
2024-06-16 00:28:50, 308.25, 295.25
2024-06-16 00:29:50, 308.25, 295.25
2024-06-16 00:30:50, 308.0, 295.0
2024-06-16 00:31:50, 307.75, 294.75
2024-06-16 00:32:50, 307.5, 294.5
2024-06-16 00:33:50, 307.25, 294.5
2024-06-16 00:34:50, 307.0, 294.25
2024-06-16 00:35:50, 306.75, 294.0
2024-06-16 00:36:50, 306.75, 293.75
2024-06-16 00:37:50, 306.5, 293.75
2024-06-16 00:38:50, 306.75, 294.0
2024-06-16 00:39:50, 306.25, 293.5
2024-06-16 00:40:50, 306.25, 293.5
2024-06-16 00:41:50, 306.25, 293.5
2024-06-16 00:42:50, 306.25, 293.75
2024-06-16 00:43:50, 306.0, 293.5
2024-06-16 00:44:50, 306.25, 293.5
2024-06-16 00:45:50, 306.0, 293.5
2024-06-16 00:46:50, 305.25, 292.75
2024-06-16 00:47:50, 305.0, 292.5
2024-06-16 00:48:50, 304.75, 292.25
2024-06-16 00:49:50, 304.5, 292.25
2024-06-16 00:50:50, 304.5, 292.0
2024-06-16 00:51:50, 304.25, 292.0
2024-06-16 00:52:50, 304.25, 292.0
2024-06-16 00:53:50, 304.0, 291.5
2024-06-16 00:54:50, 303.5, 291.5
2024-06-16 00:55:50, 303.5, 291.25
2024-06-16 00:56:50, 303.25, 291.0
2024-06-16 00:57:50, 303.25, 291.0
2024-06-16 00:58:50, 303.25, 291.0
2024-06-16 00:59:50, 303.0, 290.75
2024-06-16 01:00:50, 303.5, 291.25
2024-06-16 01:01:50, 303.75, 291.5
2024-06-16 01:02:50, 303.5, 291.25
2024-06-16 01:03:50, 303.0, 291.0
2024-06-16 01:04:50, 303.0, 290.75
2024-06-16 01:05:50, 302.75, 290.75
2024-06-16 01:06:50, 302.75, 290.75
2024-06-16 01:07:50, 302.75, 290.5
2024-06-16 01:08:50, 302.0, 290.0
2024-06-16 01:09:50, 302.5, 290.5
2024-06-16 01:10:50, 302.5, 290.5
2024-06-16 01:11:50, 302.25, 290.25
2024-06-16 01:12:50, 302.5, 290.25
2024-06-16 01:13:50, 302.75, 290.5
2024-06-16 01:14:50, 302.25, 290.25
2024-06-16 01:15:50, 302.25, 290.0
2024-06-16 01:16:50, 302.0, 290.0
2024-06-16 01:17:50, 301.75, 289.75
2024-06-16 01:18:50, 301.5, 289.75
2024-06-16 01:19:50, 301.25, 289.5
2024-06-16 01:20:50, 300.75, 288.75
2024-06-16 01:21:50, 300.5, 288.5
2024-06-16 01:22:50, 300.25, 288.5
2024-06-16 01:23:50, 299.75, 288.0
2024-06-16 01:24:50, 299.5, 287.75
2024-06-16 01:25:50, 299.5, 287.75
2024-06-16 01:26:50, 299.75, 288.0
2024-06-16 01:27:50, 300.25, 288.5
2024-06-16 01:28:50, 300.25, 288.5
2024-06-16 01:29:50, 300.0, 288.25
2024-06-16 01:30:50, 299.75, 288.25
2024-06-16 01:31:50, 299.5, 288.0
2024-06-16 01:32:50, 299.25, 287.75
2024-06-16 01:33:50, 299.5, 287.75
2024-06-16 01:34:50, 299.0, 287.5
2024-06-16 01:35:50, 299.0, 287.5
2024-06-16 01:36:50, 299.25, 287.5
2024-06-16 01:37:50, 299.0, 287.5
2024-06-16 01:38:50, 299.0, 287.5
2024-06-16 01:39:50, 298.75, 287.25
2024-06-16 01:40:50, 298.5, 286.75
2024-06-16 01:41:50, 298.25, 286.75
2024-06-16 01:42:50, 298.0, 286.25
2024-06-16 01:43:50, 297.75, 286.0
2024-06-16 01:44:50, 297.5, 286.0
2024-06-16 01:45:50, 297.25, 285.75
2024-06-16 01:46:50, 297.25, 285.75
2024-06-16 01:47:50, 297.0, 285.5
2024-06-16 01:48:50, 297.0, 285.5
2024-06-16 01:49:50, 297.0, 285.5
2024-06-16 01:50:50, 296.75, 285.25
2024-06-16 01:51:50, 296.25, 285.0
2024-06-16 01:52:50, 296.5, 285.0
2024-06-16 01:53:50, 296.5, 285.0
2024-06-16 01:54:50, 296.5, 285.0
2024-06-16 01:55:50, 296.5, 285.25
2024-06-16 01:56:50, 296.5, 285.25
2024-06-16 01:57:50, 296.25, 284.75
2024-06-16 01:58:50, 296.25, 284.75
2024-06-16 01:59:50, 296.0, 284.75
2024-06-16 02:00:50, 296.0, 284.5
2024-06-16 02:01:50, 295.75, 284.25
2024-06-16 02:02:50, 295.5, 284.25
2024-06-16 02:03:50, 295.25, 284.0
2024-06-16 02:04:50, 295.25, 284.0
2024-06-16 02:05:50, 295.25, 284.0
2024-06-16 02:06:50, 295.0, 283.75
2024-06-16 02:07:50, 294.75, 283.5
2024-06-16 02:08:50, 294.5, 283.25
2024-06-16 02:09:50, 294.5, 283.0
2024-06-16 02:10:50, 294.0, 282.75
2024-06-16 02:11:50, 293.75, 282.5
2024-06-16 02:12:50, 293.5, 282.5
2024-06-16 02:13:50, 293.5, 282.5
2024-06-16 02:14:50, 293.5, 282.5
2024-06-16 02:15:50, 293.5, 282.5
2024-06-16 02:16:50, 293.0, 282.0
2024-06-16 02:17:50, 293.25, 282.0
2024-06-16 02:18:50, 293.0, 281.75
2024-06-16 02:19:50, 293.0, 281.75
2024-06-16 02:20:50, 293.0, 282.0
2024-06-16 02:21:50, 293.0, 281.75
2024-06-16 02:22:50, 292.75, 281.75
2024-06-16 02:23:50, 292.75, 282.0
2024-06-16 02:24:50, 292.75, 281.75
2024-06-16 02:25:50, 292.25, 281.5
2024-06-16 02:26:50, 292.0, 281.0
2024-06-16 02:27:50, 291.75, 280.75
2024-06-16 02:28:50, 291.75, 280.75
2024-06-16 02:29:50, 291.75, 280.75
2024-06-16 02:30:50, 291.5, 280.75
2024-06-16 02:31:50, 291.25, 280.5
2024-06-16 02:32:50, 291.25, 280.5
2024-06-16 02:33:50, 291.25, 280.25
2024-06-16 02:34:50, 291.0, 280.25
2024-06-16 02:35:50, 291.0, 280.25
2024-06-16 02:36:50, 290.75, 280.0
2024-06-16 02:37:50, 290.25, 279.75
2024-06-16 02:38:50, 290.0, 279.25
2024-06-16 02:39:50, 289.75, 279.0
2024-06-16 02:40:50, 289.75, 279.25
2024-06-16 02:41:50, 289.5, 278.75
2024-06-16 02:42:50, 289.5, 279.0
2024-06-16 02:43:50, 289.5, 278.75
2024-06-16 02:44:50, 289.25, 278.5
2024-06-16 02:45:50, 289.25, 278.5
2024-06-16 02:46:50, 289.25, 278.75
2024-06-16 02:47:50, 289.0, 278.5
2024-06-16 02:48:50, 289.0, 278.5
2024-06-16 02:49:50, 288.5, 278.25
2024-06-16 02:50:50, 288.5, 278.0
2024-06-16 02:51:50, 288.25, 278.0
2024-06-16 02:52:50, 288.25, 278.0
2024-06-16 02:53:50, 288.0, 277.75
2024-06-16 02:54:50, 288.0, 277.75
2024-06-16 02:55:50, 287.75, 277.75
2024-06-16 02:56:50, 287.75, 277.75
2024-06-16 02:57:50, 287.75, 277.5
2024-06-16 02:58:50, 287.5, 277.5
2024-06-16 02:59:50, 287.25, 277.25
2024-06-16 03:00:50, 287.0, 276.75
2024-06-16 03:01:50, 287.0, 276.75
2024-06-16 03:02:50, 287.0, 277.0
2024-06-16 03:03:50, 286.75, 276.75
2024-06-16 03:04:50, 286.5, 276.5
2024-06-16 03:05:50, 286.5, 276.5
2024-06-16 03:06:50, 286.5, 276.5
2024-06-16 03:07:50, 286.25, 276.25
2024-06-16 03:08:50, 286.25, 276.25
2024-06-16 03:09:50, 286.0, 276.25
2024-06-16 03:10:50, 285.75, 275.75
2024-06-16 03:11:50, 286.25, 276.0
2024-06-16 03:12:50, 286.0, 276.0
2024-06-16 03:13:50, 286.25, 276.25
2024-06-16 03:14:50, 286.25, 276.25
2024-06-16 03:15:50, 286.25, 276.25
2024-06-16 03:16:50, 285.75, 275.75
2024-06-16 03:17:50, 285.75, 275.75
2024-06-16 03:18:50, 285.0, 275.25
2024-06-16 03:19:50, 285.0, 275.0
2024-06-16 03:20:50, 284.75, 274.75
2024-06-16 03:21:50, 284.5, 274.5
2024-06-16 03:22:50, 284.25, 274.25
2024-06-16 03:23:50, 284.0, 274.0
2024-06-16 03:24:50, 283.75, 274.0
2024-06-16 03:25:50, 283.75, 274.0
2024-06-16 03:26:50, 283.5, 273.75
2024-06-16 03:27:50, 283.25, 273.75
2024-06-16 03:28:50, 283.5, 273.75
2024-06-16 03:29:50, 283.25, 273.75
2024-06-16 03:30:50, 283.0, 273.5
2024-06-16 03:31:50, 283.25, 273.5
2024-06-16 03:32:50, 283.25, 273.75
2024-06-16 03:33:50, 283.5, 273.75
2024-06-16 03:34:50, 283.25, 273.5
2024-06-16 03:35:50, 283.25, 273.5
2024-06-16 03:36:50, 283.25, 273.5
2024-06-16 03:37:50, 283.0, 273.25
2024-06-16 03:38:50, 283.0, 273.25
2024-06-16 03:39:50, 283.0, 273.5
2024-06-16 03:40:50, 283.0, 273.25
2024-06-16 03:41:50, 282.75, 273.25
2024-06-16 03:42:50, 282.25, 272.75
2024-06-16 03:43:50, 282.0, 272.5
2024-06-16 03:44:50, 281.5, 272.0
2024-06-16 03:45:50, 281.25, 271.75
2024-06-16 03:46:50, 281.0, 271.75
2024-06-16 03:47:50, 281.0, 271.5
2024-06-16 03:48:50, 280.75, 271.5
2024-06-16 03:49:50, 281.0, 271.5
2024-06-16 03:50:50, 281.25, 271.75
2024-06-16 03:51:50, 281.0, 271.75
2024-06-16 03:52:50, 281.0, 271.5
2024-06-16 03:53:50, 281.0, 271.5
2024-06-16 03:54:50, 281.0, 271.5
2024-06-16 03:55:50, 280.75, 271.5
2024-06-16 03:56:50, 281.0, 271.5
2024-06-16 03:57:50, 280.25, 271.0
2024-06-16 03:58:50, 280.0, 270.75
2024-06-16 03:59:50, 279.75, 270.25
2024-06-16 04:00:50, 279.5, 270.5
2024-06-16 04:01:50, 279.25, 270.25
2024-06-16 04:02:50, 279.25, 270.25
2024-06-16 04:03:50, 279.25, 270.0
2024-06-16 04:04:50, 279.0, 269.75
2024-06-16 04:05:50, 278.75, 269.75
2024-06-16 04:06:50, 278.5, 269.5
2024-06-16 04:07:50, 278.75, 269.75
2024-06-16 04:08:50, 278.25, 269.25
2024-06-16 04:09:50, 278.5, 269.5
2024-06-16 04:10:50, 278.5, 269.25
2024-06-16 04:11:50, 278.25, 269.25
2024-06-16 04:12:50, 278.25, 269.25
2024-06-16 04:13:50, 278.0, 269.0
2024-06-16 04:14:50, 277.75, 269.0
2024-06-16 04:15:50, 277.75, 268.75
2024-06-16 04:16:50, 277.5, 268.75
2024-06-16 04:17:50, 277.25, 268.5
2024-06-16 04:18:50, 277.5, 268.5
2024-06-16 04:19:50, 277.5, 268.5
2024-06-16 04:20:50, 277.5, 268.5
2024-06-16 04:21:50, 277.75, 268.5
2024-06-16 04:22:50, 277.5, 268.25
2024-06-16 04:23:50, 277.5, 268.5
2024-06-16 04:24:50, 277.25, 268.5
2024-06-16 04:25:50, 277.25, 268.25
2024-06-16 04:26:50, 277.0, 268.0
2024-06-16 04:27:50, 276.75, 268.0
2024-06-16 04:28:50, 276.75, 268.0
2024-06-16 04:29:50, 276.5, 267.75
2024-06-16 04:30:50, 276.25, 267.5
2024-06-16 04:31:50, 275.75, 267.0
2024-06-16 04:32:50, 275.5, 267.0
2024-06-16 04:33:50, 275.25, 266.5
2024-06-16 04:34:50, 275.0, 266.5
2024-06-16 04:35:50, 275.0, 266.25
2024-06-16 04:36:50, 275.0, 266.25
2024-06-16 04:37:50, 275.0, 266.25
2024-06-16 04:38:50, 274.75, 266.0
2024-06-16 04:39:50, 274.25, 265.75
2024-06-16 04:40:50, 274.5, 265.75
2024-06-16 04:41:50, 274.5, 265.75
2024-06-16 04:42:50, 274.25, 265.75
2024-06-16 04:43:50, 274.5, 265.75
2024-06-16 04:44:50, 274.0, 265.25
2024-06-16 04:45:50, 273.75, 265.0
2024-06-16 04:46:50, 273.5, 265.25
2024-06-16 04:47:50, 273.5, 265.0
2024-06-16 04:48:50, 273.5, 264.75
2024-06-16 04:49:50, 273.5, 264.75
2024-06-16 04:50:50, 273.5, 265.0
2024-06-16 04:51:50, 273.0, 265.0
2024-06-16 04:52:50, 273.0, 264.5
2024-06-16 04:53:50, 273.0, 264.5
2024-06-16 04:54:50, 272.75, 264.25
2024-06-16 04:55:50, 272.75, 264.25
2024-06-16 04:56:50, 272.5, 264.0
2024-06-16 04:57:50, 272.5, 264.0
2024-06-16 04:58:50, 272.25, 264.0
2024-06-16 04:59:50, 272.25, 263.75
2024-06-16 05:00:50, 271.75, 263.5
2024-06-16 05:01:50, 271.5, 263.0
2024-06-16 05:02:50, 271.25, 263.25
2024-06-16 05:03:50, 271.25, 263.25
2024-06-16 05:04:50, 271.25, 263.0
2024-06-16 05:05:50, 271.25, 263.0
2024-06-16 05:06:50, 271.25, 263.0
2024-06-16 05:07:50, 271.0, 262.75
2024-06-16 05:08:50, 270.75, 262.75
2024-06-16 05:09:50, 270.5, 262.5
2024-06-16 05:10:50, 270.5, 262.5
2024-06-16 05:11:50, 270.5, 262.25
2024-06-16 05:12:50, 270.25, 262.25
2024-06-16 05:13:50, 270.25, 262.0
2024-06-16 05:14:50, 270.0, 262.25
2024-06-16 05:15:50, 270.0, 262.0
2024-06-16 05:16:50, 270.25, 262.25
2024-06-16 05:17:50, 270.0, 262.0
2024-06-16 05:18:50, 270.0, 262.0
2024-06-16 05:19:50, 270.0, 262.0
2024-06-16 05:20:50, 269.75, 261.75
2024-06-16 05:21:50, 269.75, 262.0
2024-06-16 05:22:50, 269.75, 262.0
2024-06-16 05:23:50, 269.5, 261.75
2024-06-16 05:24:50, 269.5, 261.75
2024-06-16 05:25:50, 269.25, 261.5
2024-06-16 05:26:50, 269.25, 261.25
2024-06-16 05:27:50, 269.25, 261.25
2024-06-16 05:28:50, 269.0, 261.25
2024-06-16 05:29:50, 268.5, 260.75
2024-06-16 05:30:50, 268.25, 260.5
2024-06-16 05:31:50, 268.0, 260.5
2024-06-16 05:32:50, 268.0, 260.25
2024-06-16 05:33:50, 267.75, 260.0
2024-06-16 05:34:50, 267.5, 259.75
2024-06-16 05:35:50, 267.5, 259.75
2024-06-16 05:36:50, 267.0, 259.75
2024-06-16 05:37:50, 267.0, 259.5
2024-06-16 05:38:50, 267.0, 259.25
2024-06-16 05:39:50, 266.5, 259.0
2024-06-16 05:40:50, 266.5, 259.0
2024-06-16 05:41:50, 266.25, 258.75
2024-06-16 05:42:50, 266.25, 258.75
2024-06-16 05:43:50, 266.75, 259.25
2024-06-16 05:44:50, 267.0, 259.25
2024-06-16 05:45:50, 266.75, 259.25
2024-06-16 05:46:50, 266.75, 259.25
2024-06-16 05:47:50, 267.0, 259.25
2024-06-16 05:48:50, 267.0, 259.25
2024-06-16 05:49:50, 266.75, 259.0
2024-06-16 05:50:50, 266.25, 258.75
2024-06-16 05:51:50, 266.25, 258.5
2024-06-16 05:52:50, 266.0, 258.75
2024-06-16 05:53:50, 266.0, 258.5
2024-06-16 05:54:50, 266.0, 258.5
2024-06-16 05:55:50, 266.0, 258.5
2024-06-16 05:56:50, 265.75, 258.25
2024-06-16 05:57:50, 265.75, 258.25
2024-06-16 05:58:50, 265.5, 258.0
2024-06-16 05:59:50, 265.5, 257.75
2024-06-16 06:00:50, 265.25, 257.75
2024-06-16 06:01:50, 265.0, 257.75
2024-06-16 06:02:50, 265.0, 257.5
2024-06-16 06:03:50, 264.75, 257.5
2024-06-16 06:04:50, 264.5, 257.25
2024-06-16 06:05:50, 264.5, 257.0
2024-06-16 06:06:50, 264.25, 256.75
2024-06-16 06:07:50, 264.0, 256.5
2024-06-16 06:08:50, 264.0, 256.75
2024-06-16 06:09:50, 264.0, 256.5
2024-06-16 06:10:50, 263.75, 256.5
2024-06-16 06:11:50, 263.5, 256.25
2024-06-16 06:12:50, 263.5, 256.25
2024-06-16 06:13:50, 263.5, 256.25
2024-06-16 06:14:50, 263.25, 256.0
2024-06-16 06:15:50, 263.0, 256.0
2024-06-16 06:16:50, 262.75, 255.75
2024-06-16 06:17:50, 262.75, 255.5
2024-06-16 06:18:50, 262.5, 255.5
2024-06-16 06:19:50, 262.5, 255.5
2024-06-16 06:20:50, 262.5, 255.5
2024-06-16 06:21:50, 262.25, 255.5
2024-06-16 06:22:50, 262.25, 255.25
2024-06-16 06:23:50, 261.75, 254.75
2024-06-16 06:24:50, 261.5, 254.5
2024-06-16 06:25:50, 261.75, 254.5
2024-06-16 06:26:50, 261.75, 255.0
2024-06-16 06:27:50, 261.5, 254.75
2024-06-16 06:28:50, 261.0, 254.5
2024-06-16 06:29:50, 260.75, 254.25
2024-06-16 06:30:50, 260.75, 254.25
2024-06-16 06:31:50, 260.5, 254.0
2024-06-16 06:32:50, 260.25, 253.5
2024-06-16 06:33:50, 260.0, 253.5
2024-06-16 06:34:50, 260.25, 253.5
2024-06-16 06:35:50, 260.5, 253.75
2024-06-16 06:36:50, 260.5, 253.75
2024-06-16 06:37:50, 260.25, 253.5
2024-06-16 06:38:50, 260.25, 253.5
2024-06-16 06:39:50, 260.25, 253.5
2024-06-16 06:40:50, 260.0, 253.25
2024-06-16 06:41:50, 260.0, 253.25
2024-06-16 06:42:50, 260.0, 253.25
2024-06-16 06:43:50, 259.75, 253.0
2024-06-16 06:44:50, 259.75, 253.0
2024-06-16 06:45:50, 259.5, 252.75
2024-06-16 06:46:50, 258.75, 252.5
2024-06-16 06:47:50, 258.5, 252.0
2024-06-16 06:48:50, 258.25, 251.75
2024-06-16 06:49:50, 258.0, 251.5
2024-06-16 06:50:50, 258.0, 251.5
2024-06-16 06:51:50, 258.0, 251.5
2024-06-16 06:52:50, 258.0, 251.75
2024-06-16 06:53:50, 258.25, 252.0
2024-06-16 06:54:50, 258.25, 252.0
2024-06-16 06:55:50, 258.25, 252.0
2024-06-16 06:56:50, 258.0, 252.0
2024-06-16 06:57:50, 258.0, 251.75
2024-06-16 06:58:50, 258.0, 251.75
2024-06-16 06:59:50, 257.75, 251.75
2024-06-16 07:00:50, 257.5, 251.25
2024-06-16 07:01:50, 257.25, 251.0
2024-06-16 07:02:50, 257.25, 251.0
2024-06-16 07:03:50, 257.0, 251.0
2024-06-16 07:04:50, 257.0, 251.0
2024-06-16 07:05:50, 256.75, 251.0
2024-06-16 07:06:50, 256.75, 250.75
2024-06-16 07:07:50, 256.5, 250.75
2024-06-16 07:08:50, 256.5, 250.5
2024-06-16 07:09:50, 256.0, 250.25
2024-06-16 07:10:50, 256.0, 250.25
2024-06-16 07:11:50, 255.75, 250.0
2024-06-16 07:12:50, 255.75, 249.75
2024-06-16 07:13:50, 255.75, 249.75
2024-06-16 07:14:50, 255.75, 250.0
2024-06-16 07:15:50, 255.75, 249.75
2024-06-16 07:16:50, 255.75, 250.0
2024-06-16 07:17:50, 255.5, 249.75
2024-06-16 07:18:50, 255.75, 249.75
2024-06-16 07:19:50, 255.5, 249.5
2024-06-16 07:20:50, 255.0, 249.25
2024-06-16 07:21:50, 255.0, 249.0
2024-06-16 07:22:50, 254.75, 249.0
2024-06-16 07:23:50, 255.0, 249.0
2024-06-16 07:24:50, 255.0, 249.0
2024-06-16 07:25:50, 255.0, 249.0
2024-06-16 07:26:50, 255.0, 249.25
2024-06-16 07:27:50, 255.0, 249.0
2024-06-16 07:28:50, 254.75, 249.0
2024-06-16 07:29:50, 254.75, 249.0
2024-06-16 07:30:50, 254.5, 249.0
2024-06-16 07:31:50, 254.25, 248.5
2024-06-16 07:32:50, 254.0, 248.25
2024-06-16 07:33:50, 254.0, 248.25
2024-06-16 07:34:50, 253.75, 248.0
2024-06-16 07:35:50, 254.0, 248.25
2024-06-16 07:36:50, 253.75, 248.0
2024-06-16 07:37:50, 253.75, 248.0
2024-06-16 07:38:50, 253.5, 248.0
2024-06-16 07:39:50, 253.5, 248.0
2024-06-16 07:40:50, 253.0, 247.5
2024-06-16 07:41:50, 252.75, 247.25
2024-06-16 07:42:50, 252.5, 247.0
2024-06-16 07:43:50, 252.25, 246.75
2024-06-16 07:44:50, 252.25, 246.75
2024-06-16 07:45:50, 252.5, 247.0
2024-06-16 07:46:50, 252.25, 246.75
2024-06-16 07:47:50, 252.25, 246.75
2024-06-16 07:48:50, 252.25, 246.5
2024-06-16 07:49:50, 252.25, 246.75
2024-06-16 07:50:50, 252.25, 246.75
2024-06-16 07:51:50, 252.0, 246.5
2024-06-16 07:52:50, 252.25, 246.75
2024-06-16 07:53:50, 252.0, 246.5
2024-06-16 07:54:50, 251.5, 246.25
2024-06-16 07:55:50, 251.25, 246.0
2024-06-16 07:56:50, 251.0, 245.75
2024-06-16 07:57:50, 251.0, 245.75
2024-06-16 07:58:50, 251.0, 246.0
2024-06-16 07:59:50, 250.75, 245.5
2024-06-16 08:00:50, 250.5, 245.25
2024-06-16 08:01:50, 250.5, 245.25
2024-06-16 08:02:50, 250.75, 245.5
2024-06-16 08:03:50, 251.0, 245.75
2024-06-16 08:04:50, 251.0, 245.75
2024-06-16 08:05:50, 250.75, 245.5
2024-06-16 08:06:50, 250.5, 245.5
2024-06-16 08:07:50, 250.25, 245.25
2024-06-16 08:08:50, 250.25, 245.25
2024-06-16 08:09:50, 250.5, 245.25
2024-06-16 08:10:50, 250.25, 245.25
2024-06-16 08:11:50, 250.25, 245.0
2024-06-16 08:12:50, 250.0, 245.0
2024-06-16 08:13:50, 249.75, 244.75
2024-06-16 08:14:50, 249.5, 244.75
2024-06-16 08:15:50, 249.25, 244.5
2024-06-16 08:16:50, 249.25, 244.25
2024-06-16 08:17:50, 249.0, 244.25
2024-06-16 08:18:50, 249.0, 244.0
2024-06-16 08:19:50, 249.0, 244.0
2024-06-16 08:20:50, 248.75, 244.0
2024-06-16 08:21:50, 248.75, 244.0
2024-06-16 08:22:50, 248.5, 243.75
2024-06-16 08:23:50, 248.25, 243.5
2024-06-16 08:24:50, 248.25, 243.5
2024-06-16 08:25:50, 248.0, 243.25
2024-06-16 08:26:50, 247.75, 243.0
2024-06-16 08:27:50, 247.75, 243.0
2024-06-16 08:28:50, 247.75, 243.0
2024-06-16 08:29:50, 247.5, 242.75
2024-06-16 08:30:50, 247.5, 242.75
2024-06-16 08:31:50, 247.25, 242.5
2024-06-16 08:32:50, 247.0, 242.25
2024-06-16 08:33:50, 246.75, 242.0
2024-06-16 08:34:50, 246.75, 242.0
2024-06-16 08:35:50, 246.75, 242.0
2024-06-16 08:36:50, 247.0, 242.0
2024-06-16 08:37:50, 246.75, 242.0
2024-06-16 08:38:50, 246.5, 241.75
2024-06-16 08:39:50, 246.25, 241.75
2024-06-16 08:40:50, 246.0, 241.25
2024-06-16 08:41:50, 246.25, 241.5
2024-06-16 08:42:50, 246.0, 241.25
2024-06-16 08:43:50, 245.75, 241.0
2024-06-16 08:44:50, 245.5, 241.0
2024-06-16 08:45:50, 245.5, 241.0
2024-06-16 08:46:50, 245.5, 240.75
2024-06-16 08:47:50, 245.25, 240.75
2024-06-16 08:48:50, 245.0, 240.5
2024-06-16 08:49:50, 245.0, 240.5
2024-06-16 08:50:50, 245.0, 240.25
2024-06-16 08:51:50, 244.75, 240.25
2024-06-16 08:52:50, 244.75, 240.0
2024-06-16 08:53:50, 244.5, 240.0
2024-06-16 08:54:50, 244.5, 240.0
2024-06-16 08:55:50, 244.5, 240.25
2024-06-16 08:56:50, 244.25, 240.0
2024-06-16 08:57:50, 244.5, 240.0
2024-06-16 08:58:50, 245.0, 240.25
2024-06-16 08:59:50, 245.25, 240.75
2024-06-16 09:00:50, 245.0, 240.75
2024-06-16 09:01:50, 244.75, 240.5
2024-06-16 09:02:50, 244.25, 240.0
2024-06-16 09:03:50, 244.0, 239.75
2024-06-16 09:04:50, 244.0, 239.75
2024-06-16 09:05:50, 243.75, 239.5
2024-06-16 09:06:50, 243.75, 239.25
2024-06-16 09:07:50, 243.25, 239.0
2024-06-16 09:08:50, 243.0, 238.75
2024-06-16 09:09:50, 242.75, 238.75
2024-06-16 09:10:50, 243.0, 238.75
2024-06-16 09:11:50, 242.75, 238.75
2024-06-16 09:12:50, 243.5, 239.0
2024-06-16 09:13:50, 243.25, 238.75
2024-06-16 09:14:50, 243.25, 238.75
2024-06-16 09:15:50, 243.0, 238.75
2024-06-16 09:16:50, 242.75, 238.5
2024-06-16 09:17:50, 242.5, 238.25
2024-06-16 09:18:50, 242.5, 238.0
2024-06-16 09:19:50, 243.0, 238.5
2024-06-16 09:20:50, 243.5, 239.0
2024-06-16 09:21:50, 243.0, 238.75
2024-06-16 09:22:50, 242.75, 238.5
2024-06-16 09:23:50, 243.0, 238.5
2024-06-16 09:24:50, 242.75, 238.5
2024-06-16 09:25:50, 242.25, 237.75
2024-06-16 09:26:50, 242.0, 237.75
2024-06-16 09:27:50, 241.75, 237.75
2024-06-16 09:28:50, 241.75, 237.5
2024-06-16 09:29:50, 241.5, 237.25
2024-06-16 09:30:50, 241.25, 237.5
2024-06-16 09:31:50, 241.25, 237.25
2024-06-16 09:32:50, 241.0, 237.0
2024-06-16 09:33:50, 240.75, 236.75
2024-06-16 09:34:50, 240.75, 236.75
2024-06-16 09:35:50, 240.75, 236.75
2024-06-16 09:36:50, 240.75, 237.0
2024-06-16 09:37:50, 240.75, 236.75
2024-06-16 09:38:50, 240.75, 236.75
2024-06-16 09:39:50, 241.0, 237.0
2024-06-16 09:40:50, 241.0, 237.0
2024-06-16 09:41:50, 241.25, 237.0
2024-06-16 09:42:50, 241.25, 237.25
2024-06-16 09:43:50, 240.5, 236.75
2024-06-16 09:44:50, 240.25, 236.25
2024-06-16 09:45:50, 240.0, 235.75
2024-06-16 09:46:50, 240.0, 235.75
2024-06-16 09:47:50, 240.0, 236.0
2024-06-16 09:48:50, 239.75, 235.75
2024-06-16 09:49:50, 239.75, 235.75
2024-06-16 09:50:50, 239.75, 235.75
2024-06-16 09:51:50, 239.75, 235.75
2024-06-16 09:52:50, 240.0, 236.0
2024-06-16 09:53:50, 240.25, 236.25
2024-06-16 09:54:50, 239.75, 236.0
2024-06-16 09:55:50, 239.5, 235.75
2024-06-16 09:56:50, 239.75, 235.75
2024-06-16 09:57:50, 239.5, 235.5
2024-06-16 09:58:50, 239.0, 235.25
2024-06-16 09:59:50, 238.75, 235.0
2024-06-16 10:00:50, 238.75, 235.0
2024-06-16 10:01:50, 238.75, 235.25
2024-06-16 10:02:50, 238.75, 235.0
2024-06-16 10:03:50, 238.75, 235.0
2024-06-16 10:04:50, 238.5, 234.5
2024-06-16 10:05:50, 238.0, 234.25
2024-06-16 10:06:50, 237.75, 234.0
2024-06-16 10:07:50, 238.0, 234.0
2024-06-16 10:08:50, 238.25, 234.25
2024-06-16 10:09:50, 238.0, 234.0
2024-06-16 10:10:50, 237.75, 234.0
2024-06-16 10:11:50, 238.25, 234.5
2024-06-16 10:12:50, 238.5, 234.75
2024-06-16 10:13:50, 238.25, 234.25
2024-06-16 10:14:50, 238.25, 234.5
2024-06-16 10:15:50, 237.75, 234.0
2024-06-16 10:16:50, 237.5, 233.75
2024-06-16 10:17:50, 237.25, 233.5
2024-06-16 10:18:50, 237.25, 233.25
2024-06-16 10:19:50, 237.75, 233.75
2024-06-16 10:20:50, 237.25, 233.25
2024-06-16 10:21:50, 237.0, 233.25
2024-06-16 10:22:50, 236.75, 233.0
2024-06-16 10:23:50, 236.25, 232.75
2024-06-16 10:24:50, 236.0, 232.5
2024-06-16 10:25:50, 236.0, 232.5
2024-06-16 10:26:50, 236.0, 232.25
2024-06-16 10:27:50, 236.0, 232.5
2024-06-16 10:28:50, 236.0, 232.25
2024-06-16 10:29:50, 235.75, 232.0
2024-06-16 10:30:50, 235.5, 231.75
2024-06-16 10:31:50, 235.75, 232.0
2024-06-16 10:32:50, 235.75, 232.0
2024-06-16 10:33:50, 235.75, 232.25
2024-06-16 10:34:50, 235.75, 232.0
2024-06-16 10:35:50, 231.25, 232.5
2024-06-16 10:36:50, 235.5, 232.0
2024-06-16 10:37:50, 235.75, 232.0
2024-06-16 10:38:50, 235.25, 231.75
2024-06-16 10:39:50, 235.25, 231.5
2024-06-16 10:40:50, 234.75, 231.25
2024-06-16 10:41:50, 234.25, 230.75
2024-06-16 10:42:50, 234.5, 230.75
2024-06-16 10:43:50, 234.0, 230.75
2024-06-16 10:44:50, 234.0, 230.25
2024-06-16 10:45:50, 233.75, 230.25
2024-06-16 10:46:50, 233.5, 230.0
2024-06-16 10:47:50, 233.75, 230.0
2024-06-16 10:48:50, 233.75, 230.25
2024-06-16 10:49:50, 233.75, 230.5
2024-06-16 10:50:50, 233.5, 230.25
2024-06-16 10:51:50, 233.25, 230.0
2024-06-16 10:52:50, 233.5, 230.25
2024-06-16 10:53:50, 234.0, 230.25
2024-06-16 10:54:50, 234.0, 230.5
2024-06-16 10:55:50, 233.75, 230.25
2024-06-16 10:56:50, 234.0, 230.5
2024-06-16 10:57:50, 233.75, 230.25
2024-06-16 10:58:50, 233.5, 230.0
2024-06-16 10:59:50, 233.5, 230.0
2024-06-16 11:00:50, 233.5, 230.0
2024-06-16 11:01:50, 233.5, 230.0
2024-06-16 11:02:50, 233.5, 230.0
2024-06-16 11:03:50, 233.25, 229.75
2024-06-16 11:04:50, 233.0, 229.5
2024-06-16 11:05:50, 232.5, 229.25
2024-06-16 11:06:50, 232.75, 229.25
2024-06-16 11:07:50, 232.75, 229.25
2024-06-16 11:08:50, 232.5, 229.0
2024-06-16 11:09:50, 232.25, 228.75
2024-06-16 11:10:50, 232.25, 228.75
2024-06-16 11:11:50, 232.0, 228.5
2024-06-16 11:12:50, 231.5, 228.0
2024-06-16 11:13:50, 231.25, 227.75
2024-06-16 11:14:50, 231.25, 227.75
2024-06-16 11:15:50, 231.25, 227.75
2024-06-16 11:16:50, 231.0, 227.5
2024-06-16 11:17:50, 231.0, 227.5
2024-06-16 11:18:50, 230.75, 227.5
2024-06-16 11:19:50, 230.5, 227.0
2024-06-16 11:20:50, 230.25, 226.75
2024-06-16 11:21:50, 230.0, 226.75
2024-06-16 11:22:50, 230.0, 226.75
2024-06-16 11:23:50, 230.0, 226.5
2024-06-16 11:24:50, 229.75, 226.5
2024-06-16 11:25:50, 229.75, 226.25
2024-06-16 11:26:50, 229.5, 226.0
2024-06-16 11:27:50, 229.5, 226.0
2024-06-16 11:28:50, 229.25, 226.0
2024-06-16 11:29:50, 229.0, 225.75
2024-06-16 11:30:50, 229.0, 225.5
2024-06-16 11:31:50, 228.75, 225.25
2024-06-16 11:32:50, 228.5, 225.0
2024-06-16 11:33:50, 228.5, 225.0
2024-06-16 11:34:50, 228.25, 224.75
2024-06-16 11:35:50, 228.25, 224.75
2024-06-16 11:36:50, 228.25, 224.75
2024-06-16 11:37:50, 228.25, 224.75
2024-06-16 11:38:50, 228.25, 224.75
2024-06-16 11:39:50, 228.0, 224.75
2024-06-16 11:40:50, 228.0, 224.5
2024-06-16 11:41:50, 228.0, 224.5
2024-06-16 11:42:50, 227.75, 224.25
2024-06-16 11:43:50, 227.5, 224.0
2024-06-16 11:44:50, 227.0, 223.75
2024-06-16 11:45:50, 227.0, 223.5
2024-06-16 11:46:50, 226.75, 223.5
2024-06-16 11:47:50, 226.75, 223.5
2024-06-16 11:48:50, 226.75, 223.5
2024-06-16 11:49:50, 226.75, 223.25
2024-06-16 11:50:50, 226.75, 223.5
2024-06-16 11:51:50, 226.75, 223.5
2024-06-16 11:52:50, 226.75, 223.5
2024-06-16 11:53:50, 226.75, 223.5
2024-06-16 11:54:50, 226.5, 223.5
2024-06-16 11:55:50, 226.25, 223.0
2024-06-16 11:56:50, 226.25, 223.0
2024-06-16 11:57:50, 226.0, 223.0
2024-06-16 11:58:50, 226.0, 222.75
2024-06-16 11:59:50, 225.75, 222.5
2024-06-16 12:00:50, 225.75, 222.5
2024-06-16 12:01:50, 225.75, 222.5
2024-06-16 12:02:50, 225.75, 222.5
2024-06-16 12:03:50, 225.75, 222.5
2024-06-16 12:04:50, 225.75, 222.25
2024-06-16 12:05:50, 225.75, 222.75
2024-06-16 12:06:50, 226.0, 222.75
2024-06-16 12:07:50, 225.75, 222.5
2024-06-16 12:08:50, 225.5, 222.25
2024-06-16 12:09:50, 225.25, 222.25
2024-06-16 12:10:50, 225.25, 222.25
2024-06-16 12:11:50, 225.25, 222.0
2024-06-16 12:12:50, 225.25, 222.0
2024-06-16 12:13:50, 225.25, 222.0
2024-06-16 12:14:50, 225.0, 222.0
2024-06-16 12:15:50, 225.0, 222.0
2024-06-16 12:16:50, 225.0, 222.0
2024-06-16 12:17:50, 224.75, 221.75
2024-06-16 12:18:50, 224.75, 221.5
2024-06-16 12:19:50, 224.5, 221.5
2024-06-16 12:20:50, 224.5, 221.25
2024-06-16 12:21:50, 224.0, 221.25
2024-06-16 12:22:50, 224.0, 221.0
2024-06-16 12:23:50, 224.0, 221.0
2024-06-16 12:24:50, 223.5, 220.75
2024-06-16 12:25:50, 223.25, 220.5
2024-06-16 12:26:50, 223.0, 220.0
2024-06-16 12:27:50, 222.75, 219.75
2024-06-16 12:28:50, 222.75, 219.75
2024-06-16 12:29:50, 222.75, 219.75
2024-06-16 12:30:50, 223.0, 220.0
2024-06-16 12:31:50, 223.0, 220.0
2024-06-16 12:32:50, 222.75, 220.0
2024-06-16 12:33:50, 222.75, 219.75
2024-06-16 12:34:50, 222.5, 219.5
2024-06-16 12:35:50, 222.25, 219.5
2024-06-16 12:36:50, 222.5, 219.5
2024-06-16 12:37:50, 222.25, 219.5
2024-06-16 12:38:50, 222.25, 219.25
2024-06-16 12:39:50, 222.0, 219.25
2024-06-16 12:40:50, 222.0, 219.0
2024-06-16 12:41:50, 221.75, 219.0
2024-06-16 12:42:50, 221.75, 218.75
2024-06-16 12:43:50, 221.5, 218.75
2024-06-16 12:44:50, 221.5, 218.75
2024-06-16 12:45:50, 221.25, 218.5
2024-06-16 12:46:50, 221.0, 218.25
2024-06-16 12:47:50, 221.0, 218.25
2024-06-16 12:48:50, 221.0, 218.0
2024-06-16 12:49:50, 220.75, 218.0
2024-06-16 12:50:50, 220.25, 217.75
2024-06-16 12:51:50, 220.25, 217.5
2024-06-16 12:52:50, 220.25, 217.5
2024-06-16 12:53:50, 220.0, 217.5
2024-06-16 12:54:50, 220.0, 217.5
2024-06-16 12:55:50, 220.0, 217.25
2024-06-16 12:56:50, 219.75, 217.0
2024-06-16 12:57:50, 219.75, 217.0
2024-06-16 12:58:50, 219.75, 217.25
2024-06-16 12:59:50, 219.75, 217.25
2024-06-16 13:00:50, 219.25, 216.75
2024-06-16 13:01:50, 219.0, 216.5
2024-06-16 13:02:50, 219.5, 216.75
2024-06-16 13:03:50, 219.25, 216.75
2024-06-16 13:04:50, 219.25, 216.75
2024-06-16 13:05:50, 219.25, 216.75
2024-06-16 13:06:50, 219.25, 216.75
2024-06-16 13:07:50, 219.0, 216.75
2024-06-16 13:08:50, 219.25, 216.75
2024-06-16 13:09:50, 219.0, 216.75
2024-06-16 13:10:50, 219.0, 216.5
2024-06-16 13:11:50, 218.75, 216.5
2024-06-16 13:12:50, 218.75, 216.25
2024-06-16 13:13:50, 218.5, 216.25
2024-06-16 13:14:50, 218.5, 216.0
2024-06-16 13:15:50, 218.0, 215.75
2024-06-16 13:16:50, 218.0, 215.75
2024-06-16 13:17:50, 217.75, 215.5
2024-06-16 13:18:50, 217.5, 215.25
2024-06-16 13:19:50, 217.25, 215.0
2024-06-16 13:20:50, 217.0, 214.75
2024-06-16 13:21:50, 217.0, 214.75
2024-06-16 13:22:50, 216.75, 214.25
2024-06-16 13:23:50, 216.5, 214.25
2024-06-16 13:24:50, 216.5, 214.25
2024-06-16 13:25:50, 216.75, 214.5
2024-06-16 13:26:50, 217.25, 215.0
2024-06-16 13:27:50, 217.25, 215.0
2024-06-16 13:28:50, 217.0, 214.75
2024-06-16 13:29:50, 216.75, 214.5
2024-06-16 13:30:50, 217.0, 214.5
2024-06-16 13:31:50, 216.5, 214.5
2024-06-16 13:32:50, 216.25, 214.0
2024-06-16 13:33:50, 216.25, 214.0
2024-06-16 13:34:50, 216.25, 214.25
2024-06-16 13:35:50, 216.25, 214.0
2024-06-16 13:36:50, 216.5, 214.25
2024-06-16 13:37:50, 216.0, 214.25
2024-06-16 13:38:50, 216.0, 214.0
2024-06-16 13:39:50, 216.0, 214.0
2024-06-16 13:40:50, 216.25, 214.25
2024-06-16 13:41:50, 216.0, 214.0
2024-06-16 13:42:50, 216.25, 214.25
2024-06-16 13:43:50, 216.0, 214.0
2024-06-16 13:44:50, 215.5, 213.5
2024-06-16 13:45:50, 215.5, 213.5
2024-06-16 13:46:50, 215.25, 213.25
2024-06-16 13:47:50, 214.75, 213.0
2024-06-16 13:48:50, 214.75, 212.5
2024-06-16 13:49:50, 215.25, 213.0
2024-06-16 13:50:50, 215.0, 212.75
2024-06-16 13:51:50, 215.0, 213.0
2024-06-16 13:52:50, 215.0, 213.0
2024-06-16 13:53:50, 215.0, 213.0
2024-06-16 13:54:50, 215.0, 213.0
2024-06-16 13:55:50, 215.0, 213.0
2024-06-16 13:56:50, 214.5, 212.5
2024-06-16 13:57:50, 214.5, 212.75
2024-06-16 13:58:50, 214.25, 212.5
2024-06-16 13:59:50, 214.25, 212.25
2024-06-16 14:00:50, 214.0, 212.25
2024-06-16 14:01:50, 214.0, 212.25
2024-06-16 14:02:50, 214.0, 212.0
2024-06-16 14:03:50, 213.75, 212.0
2024-06-16 14:04:50, 213.75, 211.75
2024-06-16 14:05:50, 213.75, 211.75
2024-06-16 14:06:50, 213.5, 211.75
2024-06-16 14:07:50, 213.5, 211.75
2024-06-16 14:08:50, 213.25, 211.5
2024-06-16 14:09:50, 213.0, 211.5
2024-06-16 14:10:50, 213.0, 211.5
2024-06-16 14:11:50, 212.75, 211.25
2024-06-16 14:12:50, 212.75, 211.0
2024-06-16 14:13:50, 212.75, 211.0
2024-06-16 14:14:50, 212.5, 211.0
2024-06-16 14:15:50, 212.25, 210.5
2024-06-16 14:16:50, 212.0, 210.5
2024-06-16 14:17:50, 212.25, 210.25
2024-06-16 14:18:50, 212.0, 210.25
2024-06-16 14:19:50, 211.75, 210.0
2024-06-16 14:20:50, 211.5, 210.0
2024-06-16 14:21:50, 211.5, 209.75
2024-06-16 14:22:50, 211.25, 209.75
2024-06-16 14:23:50, 211.5, 209.75
2024-06-16 14:24:50, 211.25, 209.75
2024-06-16 14:25:50, 211.0, 209.5
2024-06-16 14:26:50, 211.0, 209.5
2024-06-16 14:27:50, 211.0, 209.5
2024-06-16 14:28:50, 210.75, 209.25
2024-06-16 14:29:50, 210.75, 209.25
2024-06-16 14:30:50, 210.5, 209.0
2024-06-16 14:31:50, 210.75, 209.25
2024-06-16 14:32:50, 210.5, 209.0
2024-06-16 14:33:50, 210.25, 208.75
2024-06-16 14:34:50, 210.25, 208.75
2024-06-16 14:35:50, 210.0, 208.75
2024-06-16 14:36:50, 210.0, 208.5
2024-06-16 14:37:50, 209.75, 208.25
2024-06-16 14:38:50, 209.75, 208.25
2024-06-16 14:39:50, 209.75, 208.5
2024-06-16 14:40:50, 209.75, 208.25
2024-06-16 14:41:50, 209.5, 208.25
2024-06-16 14:42:50, 209.5, 208.25
2024-06-16 14:43:50, 209.5, 208.0
2024-06-16 14:44:50, 209.25, 208.0
2024-06-16 14:45:50, 209.0, 207.75
2024-06-16 14:46:50, 209.0, 207.75
2024-06-16 14:47:50, 209.0, 207.5
2024-06-16 14:48:50, 209.0, 207.5
2024-06-16 14:49:50, 208.75, 207.5
2024-06-16 14:50:50, 208.75, 207.5
2024-06-16 14:51:50, 208.75, 207.25
2024-06-16 14:52:50, 208.5, 207.25
2024-06-16 14:53:50, 208.5, 207.0
2024-06-16 14:54:50, 208.25, 206.75
2024-06-16 14:55:50, 208.0, 206.75
2024-06-16 14:56:50, 207.75, 206.5
2024-06-16 14:57:50, 208.0, 206.5
2024-06-16 14:58:50, 207.75, 206.5
2024-06-16 14:59:50, 207.5, 206.25
2024-06-16 15:00:50, 207.5, 206.25
2024-06-16 15:01:50, 207.75, 206.5
2024-06-16 15:02:50, 207.75, 206.5
2024-06-16 15:03:50, 207.5, 206.25
2024-06-16 15:04:50, 207.25, 206.0
2024-06-16 15:05:50, 207.0, 205.75
2024-06-16 15:06:50, 207.0, 206.0
2024-06-16 15:07:50, 207.0, 206.0
2024-06-16 15:08:50, 207.0, 205.75
2024-06-16 15:09:50, 207.0, 205.75
2024-06-16 15:10:50, 207.0, 205.75
2024-06-16 15:11:50, 206.75, 205.75
2024-06-16 15:12:50, 206.75, 205.75
2024-06-16 15:13:50, 206.5, 205.5
2024-06-16 15:14:50, 206.5, 205.25
2024-06-16 15:15:50, 206.5, 205.25
2024-06-16 15:16:50, 206.5, 205.25
2024-06-16 15:17:50, 206.25, 205.0
2024-06-16 15:18:50, 206.0, 205.0
2024-06-16 15:19:50, 206.0, 204.75
2024-06-16 15:20:50, 205.75, 204.5
2024-06-16 15:21:50, 205.5, 204.25
2024-06-16 15:22:50, 205.5, 204.25
2024-06-16 15:23:50, 205.25, 204.25
2024-06-16 15:24:50, 205.25, 204.0
2024-06-16 15:25:50, 205.0, 204.0
2024-06-16 15:26:50, 205.0, 203.75
2024-06-16 15:27:50, 204.75, 203.75
2024-06-16 15:28:50, 204.75, 203.75
2024-06-16 15:29:50, 204.75, 203.75
2024-06-16 15:30:50, 204.75, 203.5
2024-06-16 15:31:50, 204.5, 203.5
2024-06-16 15:32:50, 204.25, 203.5
2024-06-16 15:33:50, 204.5, 203.25
2024-06-16 15:34:50, 204.5, 203.25
2024-06-16 15:35:50, 204.25, 203.25
2024-06-16 15:36:50, 204.0, 203.0
2024-06-16 15:37:50, 204.25, 203.0
2024-06-16 15:38:50, 203.75, 202.75
2024-06-16 15:39:50, 203.75, 202.75
2024-06-16 15:40:50, 203.5, 202.75
2024-06-16 15:41:50, 203.25, 202.5
2024-06-16 15:42:50, 203.5, 202.5
2024-06-16 15:43:50, 203.5, 202.75
2024-06-16 15:44:50, 203.5, 202.5
2024-06-16 15:45:50, 203.5, 202.5
2024-06-16 15:46:50, 203.5, 202.75
2024-06-16 15:47:50, 203.5, 202.5
2024-06-16 15:48:50, 203.5, 202.75
2024-06-16 15:49:50, 203.5, 202.5
2024-06-16 15:50:50, 203.25, 202.5
2024-06-16 15:51:50, 203.0, 202.25
2024-06-16 15:52:50, 202.75, 201.75
2024-06-16 15:53:50, 202.5, 201.75
2024-06-16 15:54:50, 202.5, 201.75
2024-06-16 15:55:50, 202.75, 202.0
2024-06-16 15:56:50, 202.75, 201.75
2024-06-16 15:57:50, 202.5, 202.0
2024-06-16 15:58:50, 202.5, 201.75
2024-06-16 15:59:50, 202.0, 201.5
2024-06-16 16:00:50, 202.0, 201.25
2024-06-16 16:01:50, 202.0, 201.25
2024-06-16 16:02:50, 201.75, 201.0
2024-06-16 16:03:50, 201.75, 201.0
2024-06-16 16:04:50, 201.75, 201.0
2024-06-16 16:05:50, 201.5, 201.0
2024-06-16 16:06:50, 201.5, 200.75
2024-06-16 16:07:50, 201.25, 200.75
2024-06-16 16:08:50, 201.25, 200.75
2024-06-16 16:09:50, 201.25, 200.25
2024-06-16 16:10:50, 201.0, 200.25
2024-06-16 16:11:50, 201.0, 200.5
2024-06-16 16:12:50, 201.0, 200.5
2024-06-16 16:13:50, 201.0, 200.25
2024-06-16 16:14:50, 200.75, 200.0
2024-06-16 16:15:50, 201.0, 200.25
2024-06-16 16:16:50, 201.0, 200.25
2024-06-16 16:17:50, 200.75, 200.25
2024-06-16 16:18:50, 200.75, 200.25
2024-06-16 16:19:50, 200.75, 200.0
2024-06-16 16:20:50, 200.5, 200.0
2024-06-16 16:21:50, 200.5, 199.75
2024-06-16 16:22:50, 200.25, 199.75
2024-06-16 16:23:50, 200.0, 199.75
2024-06-16 16:24:50, 200.0, 199.5
2024-06-16 16:25:50, 200.0, 199.5
2024-06-16 16:26:50, 199.75, 199.25
2024-06-16 16:27:50, 199.5, 199.25
2024-06-16 16:28:50, 199.5, 199.0
2024-06-16 16:29:50, 199.5, 199.0
2024-06-16 16:30:50, 199.25, 199.0
2024-06-16 16:31:50, 199.0, 198.75
2024-06-16 16:32:50, 199.0, 198.5
2024-06-16 16:33:50, 198.75, 198.25
2024-06-16 16:34:50, 198.75, 198.25
2024-06-16 16:35:50, 198.5, 198.25
2024-06-16 16:36:50, 198.75, 198.5
2024-06-16 16:37:50, 198.75, 198.25
2024-06-16 16:38:50, 198.5, 198.25
2024-06-16 16:39:50, 198.5, 198.25
2024-06-16 16:40:50, 198.75, 198.25
2024-06-16 16:41:50, 198.5, 198.0
2024-06-16 16:42:50, 198.5, 198.0
2024-06-16 16:43:50, 198.25, 198.0
2024-06-16 16:44:50, 198.25, 197.75
2024-06-16 16:45:50, 198.0, 197.5
2024-06-16 16:46:50, 198.0, 197.5
2024-06-16 16:47:50, 197.75, 197.5
2024-06-16 16:48:50, 197.75, 197.5
2024-06-16 16:49:50, 197.75, 197.5
2024-06-16 16:50:50, 197.75, 197.5
2024-06-16 16:51:50, 197.5, 197.25
2024-06-16 16:52:50, 197.25, 197.0
2024-06-16 16:53:50, 197.25, 196.75
2024-06-16 16:54:50, 197.25, 197.0
2024-06-16 16:55:50, 197.0, 196.5
2024-06-16 16:56:50, 196.75, 196.5
2024-06-16 16:57:50, 196.75, 196.5
2024-06-16 16:58:50, 196.75, 196.5
2024-06-16 16:59:50, 196.5, 196.5
2024-06-16 17:00:50, 196.75, 196.5
2024-06-16 17:01:50, 196.5, 196.25
2024-06-16 17:02:50, 196.5, 196.25
2024-06-16 17:03:50, 196.0, 196.0
2024-06-16 17:04:50, 196.0, 196.0
2024-06-16 17:05:50, 196.25, 196.0
2024-06-16 17:06:50, 196.0, 196.0
2024-06-16 17:07:50, 195.75, 195.75
2024-06-16 17:08:50, 195.75, 195.5
2024-06-16 17:09:50, 195.75, 195.5
2024-06-16 17:10:50, 195.5, 195.5
2024-06-16 17:11:50, 195.5, 195.5
2024-06-16 17:12:50, 195.75, 195.5
2024-06-16 17:13:50, 195.5, 195.25
2024-06-16 17:14:50, 195.25, 195.25
2024-06-16 17:15:50, 195.25, 195.25
2024-06-16 17:16:50, 195.25, 195.0
2024-06-16 17:17:50, 195.25, 195.0
2024-06-16 17:18:50, 195.0, 195.0
2024-06-16 17:19:50, 195.0, 194.75
2024-06-16 17:20:50, 194.75, 194.75
2024-06-16 17:21:50, 194.75, 194.5
2024-06-16 17:22:50, 194.5, 194.25
2024-06-16 17:23:50, 194.5, 194.25
2024-06-16 17:24:50, 194.5, 194.25
2024-06-16 17:25:50, 194.25, 194.25
2024-06-16 17:26:50, 194.25, 194.0
2024-06-16 17:27:50, 194.25, 194.0
2024-06-16 17:28:50, 194.0, 193.75
2024-06-16 17:29:50, 193.75, 193.75
2024-06-16 17:30:50, 194.0, 193.75
2024-06-16 17:31:50, 193.75, 193.75
2024-06-16 17:32:50, 193.75, 193.75
2024-06-16 17:33:50, 193.5, 193.5
2024-06-16 17:34:50, 193.25, 193.25
2024-06-16 17:35:50, 193.25, 193.25
2024-06-16 17:36:50, 193.25, 193.25
2024-06-16 17:37:50, 193.25, 193.25
2024-06-16 17:38:50, 193.25, 193.25
2024-06-16 17:39:50, 193.0, 193.25
2024-06-16 17:40:50, 193.25, 193.0
2024-06-16 17:41:50, 193.25, 193.25
2024-06-16 17:42:50, 193.0, 193.0
2024-06-16 17:43:50, 193.0, 192.75
2024-06-16 17:44:50, 192.75, 192.75
2024-06-16 17:45:50, 192.25, 192.75
2024-06-16 17:46:50, 192.25, 192.25
2024-06-16 17:47:50, 192.5, 192.5
2024-06-16 17:48:50, 192.25, 192.5
2024-06-16 17:49:50, 192.25, 192.5
2024-06-16 17:50:50, 192.25, 192.25
2024-06-16 17:51:50, 192.0, 192.25
2024-06-16 17:52:50, 192.0, 192.25
2024-06-16 17:53:50, 191.75, 192.0
2024-06-16 17:54:50, 191.75, 191.75
2024-06-16 17:55:50, 191.75, 192.0
2024-06-16 17:56:50, 191.75, 192.0
2024-06-16 17:57:50, 191.5, 191.5
2024-06-16 17:58:50, 191.25, 191.5
2024-06-16 17:59:50, 191.0, 191.5
2024-06-16 18:00:50, 191.25, 191.5
2024-06-16 18:01:50, 191.25, 191.25
2024-06-16 18:02:50, 191.0, 191.25
2024-06-16 18:03:50, 191.0, 191.25
2024-06-16 18:04:50, 190.75, 191.0
2024-06-16 18:05:50, 190.75, 190.75
2024-06-16 18:06:50, 190.5, 190.75
2024-06-16 18:07:50, 190.5, 190.75
2024-06-16 18:08:50, 190.25, 190.5
2024-06-16 18:09:50, 190.25, 190.5
2024-06-16 18:10:50, 190.25, 190.5
2024-06-16 18:11:50, 190.0, 190.5
2024-06-16 18:12:50, 189.75, 190.0
2024-06-16 18:13:50, 190.0, 190.25
2024-06-16 18:14:50, 189.75, 190.0
2024-06-16 18:15:50, 189.75, 190.0
2024-06-16 18:16:50, 189.75, 190.0
2024-06-16 18:17:50, 189.75, 190.0
2024-06-16 18:18:50, 189.5, 189.75
2024-06-16 18:19:50, 189.5, 189.75
2024-06-16 18:20:50, 189.25, 189.75
2024-06-16 18:21:50, 189.25, 189.5
2024-06-16 18:22:50, 189.0, 189.5
2024-06-16 18:23:50, 189.0, 189.25
2024-06-16 18:24:50, 189.0, 189.25
2024-06-16 18:25:50, 188.75, 189.5
2024-06-16 18:26:50, 188.75, 189.25
2024-06-16 18:27:50, 188.5, 189.25
2024-06-16 18:28:50, 188.5, 189.0
2024-06-16 18:29:50, 188.75, 189.0
2024-06-16 18:30:50, 188.5, 188.75
2024-06-16 18:31:50, 188.25, 188.75
2024-06-16 18:32:50, 188.25, 188.5
2024-06-16 18:33:50, 188.0, 188.5
2024-06-16 18:34:50, 188.0, 188.5
2024-06-16 18:35:50, 188.0, 188.5
2024-06-16 18:36:50, 187.75, 188.25
2024-06-16 18:37:50, 187.75, 188.0
2024-06-16 18:38:50, 187.75, 188.0
2024-06-16 18:39:50, 187.5, 188.0
2024-06-16 18:40:50, 187.5, 188.0
2024-06-16 18:41:50, 187.5, 187.75
2024-06-16 18:42:50, 187.25, 187.75
2024-06-16 18:43:50, 187.25, 187.75
2024-06-16 18:44:50, 187.25, 188.0
2024-06-16 18:45:50, 187.25, 187.75
2024-06-16 18:46:50, 187.0, 187.75
2024-06-16 18:47:50, 187.0, 187.5
2024-06-16 18:48:50, 187.0, 187.5
2024-06-16 18:49:50, 187.0, 187.5
2024-06-16 18:50:50, 187.0, 187.5
2024-06-16 18:51:50, 187.0, 187.5
2024-06-16 18:52:50, 186.75, 187.25
2024-06-16 18:53:50, 186.5, 187.25
2024-06-16 18:54:50, 186.5, 187.25
2024-06-16 18:55:50, 186.5, 187.25
2024-06-16 18:56:50, 186.25, 187.0
2024-06-16 18:57:50, 186.25, 187.0
2024-06-16 18:58:50, 186.0, 186.75
2024-06-16 18:59:50, 186.0, 186.75
2024-06-16 19:00:50, 185.75, 186.75
2024-06-16 19:01:50, 185.75, 186.75
2024-06-16 19:02:50, 185.75, 186.5
2024-06-16 19:03:50, 185.75, 186.5
2024-06-16 19:04:50, 185.75, 186.5
2024-06-16 19:05:50, 185.25, 186.0
2024-06-16 19:06:50, 185.25, 186.0
2024-06-16 19:07:50, 185.5, 186.0
2024-06-16 19:08:50, 185.25, 186.0
2024-06-16 19:09:50, 185.0, 186.0
2024-06-16 19:10:50, 185.0, 185.75
2024-06-16 19:11:50, 185.0, 185.75
2024-06-16 19:12:50, 184.75, 185.75
2024-06-16 19:13:50, 184.75, 185.5
2024-06-16 19:14:50, 184.5, 185.25
2024-06-16 19:15:50, 184.25, 185.25
2024-06-16 19:16:50, 184.25, 185.0
2024-06-16 19:17:50, 184.0, 185.0
2024-06-16 19:18:50, 184.25, 185.0
2024-06-16 19:19:50, 184.25, 185.0
2024-06-16 19:20:50, 184.25, 185.25
2024-06-16 19:21:50, 184.5, 185.25
2024-06-16 19:22:50, 184.25, 185.25
2024-06-16 19:23:50, 184.25, 185.0
2024-06-16 19:24:50, 184.25, 185.0
2024-06-16 19:25:50, 184.0, 184.75
2024-06-16 19:26:50, 183.75, 184.75
2024-06-16 19:27:50, 184.0, 184.75
2024-06-16 19:28:50, 184.0, 184.75
2024-06-16 19:29:50, 183.75, 184.5
2024-06-16 19:30:50, 183.5, 184.5
2024-06-16 19:31:50, 183.5, 184.5
2024-06-16 19:32:50, 183.5, 184.5
2024-06-16 19:33:50, 183.5, 184.25
2024-06-16 19:34:50, 183.25, 184.0
2024-06-16 19:35:50, 183.25, 184.25
2024-06-16 19:36:50, 183.25, 184.0
2024-06-16 19:37:50, 183.25, 184.25
2024-06-16 19:38:50, 183.25, 184.0
2024-06-16 19:39:50, 183.0, 183.75
2024-06-16 19:40:50, 183.0, 183.75
2024-06-16 19:41:50, 182.75, 183.5
2024-06-16 19:42:50, 182.75, 183.75
2024-06-16 19:43:50, 182.5, 183.5
2024-06-16 19:44:50, 182.5, 183.25
2024-06-16 19:45:50, 182.25, 183.25
2024-06-16 19:46:50, 182.0, 183.25
2024-06-16 19:47:50, 182.0, 181.25
2024-06-16 19:48:50, 181.75, 183.0
2024-06-16 19:49:50, 181.75, 183.0
2024-06-16 19:50:50, 181.75, 183.0
2024-06-16 19:51:50, 181.75, 182.75
2024-06-16 19:52:50, 181.5, 182.75
2024-06-16 19:53:50, 181.75, 182.5
2024-06-16 19:54:50, 181.5, 182.5
2024-06-16 19:55:50, 181.5, 182.5
2024-06-16 19:56:50, 181.25, 182.25
2024-06-16 19:57:50, 181.25, 182.25
2024-06-16 19:58:50, 181.0, 182.25
2024-06-16 19:59:50, 181.0, 182.25
2024-06-16 20:00:50, 180.75, 182.0
2024-06-16 20:01:50, 180.75, 182.0
2024-06-16 20:02:50, 180.75, 181.75
2024-06-16 20:03:50, 180.75, 181.75
2024-06-16 20:04:50, 180.5, 181.5
2024-06-16 20:05:50, 180.5, 181.5
2024-06-16 20:06:50, 180.5, 181.5
2024-06-16 20:07:50, 180.25, 181.5
2024-06-16 20:08:50, 180.0, 181.25
2024-06-16 20:09:50, 180.0, 181.25
2024-06-16 20:10:50, 180.0, 181.25
2024-06-16 20:11:50, 180.0, 181.25
2024-06-16 20:12:50, 180.0, 181.25
2024-06-16 20:13:50, 180.0, 181.25
2024-06-16 20:14:50, 180.0, 181.25
2024-06-16 20:15:50, 180.0, 181.25
2024-06-16 20:16:50, 180.0, 181.0
2024-06-16 20:17:50, 180.0, 181.0
2024-06-16 20:18:50, 179.75, 181.0
2024-06-16 20:19:50, 179.5, 181.0
2024-06-16 20:20:50, 179.5, 180.75
2024-06-16 20:21:50, 179.25, 180.5
2024-06-16 20:22:50, 179.0, 180.5
2024-06-16 20:23:50, 179.0, 180.25
2024-06-16 20:24:50, 179.0, 180.25
2024-06-16 20:25:50, 179.0, 180.25
2024-06-16 20:26:50, 179.0, 180.25
2024-06-16 20:27:50, 179.0, 180.25
2024-06-16 20:28:50, 179.0, 180.25
2024-06-16 20:29:50, 178.75, 180.0
2024-06-16 20:30:50, 178.5, 180.0
2024-06-16 20:31:50, 178.75, 179.75
2024-06-16 20:32:50, 178.5, 179.75
2024-06-16 20:33:50, 178.5, 179.75
2024-06-16 20:34:50, 178.25, 179.75
2024-06-16 20:35:50, 178.25, 179.75
2024-06-16 20:36:50, 178.25, 179.5
2024-06-16 20:37:50, 178.0, 179.5
2024-06-16 20:38:50, 178.0, 179.5
2024-06-16 20:39:50, 178.0, 179.5
2024-06-16 20:40:50, 177.75, 179.25
2024-06-16 20:41:50, 177.75, 179.25
2024-06-16 20:42:50, 177.5, 179.0
2024-06-16 20:43:50, 177.5, 179.0
2024-06-16 20:44:50, 177.75, 179.0
2024-06-16 20:45:50, 177.5, 179.0
2024-06-16 20:46:50, 177.5, 179.0
2024-06-16 20:47:50, 177.5, 179.0
2024-06-16 20:48:50, 177.25, 178.75
2024-06-16 20:49:50, 177.25, 178.75
2024-06-16 20:50:50, 177.0, 178.5
2024-06-16 20:51:50, 176.75, 178.5
2024-06-16 20:52:50, 177.0, 178.5
2024-06-16 20:53:50, 177.0, 178.5
2024-06-16 20:54:50, 177.0, 178.25
2024-06-16 20:55:50, 176.75, 178.25
2024-06-16 20:56:50, 176.75, 178.25
2024-06-16 20:57:50, 176.5, 178.0
2024-06-16 20:58:50, 176.25, 177.75
2024-06-16 20:59:50, 176.25, 177.5
2024-06-16 21:00:50, 176.0, 177.5
2024-06-16 21:01:50, 176.25, 177.75
2024-06-16 21:02:50, 176.25, 177.75
2024-06-16 21:03:50, 176.0, 177.5
2024-06-16 21:04:50, 176.0, 177.5
2024-06-16 21:05:50, 175.75, 177.25
2024-06-16 21:06:50, 175.75, 177.25
2024-06-16 21:07:50, 175.75, 177.25
2024-06-16 21:08:50, 175.5, 177.0
2024-06-16 21:09:50, 175.5, 177.0
2024-06-16 21:10:50, 175.5, 177.0
2024-06-16 21:11:50, 175.5, 177.0
2024-06-16 21:12:50, 175.5, 177.0
2024-06-16 21:13:50, 175.25, 176.75
2024-06-16 21:14:50, 175.25, 176.75
2024-06-16 21:15:50, 175.0, 176.75
2024-06-16 21:16:50, 175.0, 176.5
2024-06-16 21:17:50, 175.0, 176.5
2024-06-16 21:18:50, 174.75, 176.5
2024-06-16 21:19:50, 174.75, 176.5
2024-06-16 21:20:50, 174.5, 176.25
2024-06-16 21:21:50, 174.5, 176.25
2024-06-16 21:22:50, 174.25, 176.0
2024-06-16 21:23:50, 174.25, 175.75
2024-06-16 21:24:50, 174.25, 175.75
2024-06-16 21:25:50, 174.0, 175.75
2024-06-16 21:26:50, 174.25, 175.75
2024-06-16 21:27:50, 174.25, 175.75
2024-06-16 21:28:50, 174.0, 175.5
2024-06-16 21:29:50, 174.0, 175.5
2024-06-16 21:30:50, 173.75, 175.5
2024-06-16 21:31:50, 173.75, 175.5
2024-06-16 21:32:50, 173.75, 175.25
2024-06-16 21:33:50, 173.75, 175.5
2024-06-16 21:34:50, 174.0, 175.5
2024-06-16 21:35:50, 174.0, 175.75
2024-06-16 21:36:50, 173.75, 175.75
2024-06-16 21:37:50, 173.75, 175.5
2024-06-16 21:38:50, 173.75, 175.25
2024-06-16 21:39:50, 173.25, 175.25
2024-06-16 21:40:50, 173.5, 175.25
2024-06-16 21:41:50, 173.5, 175.25
2024-06-16 21:42:50, 173.25, 175.25
2024-06-16 21:43:50, 173.0, 175.0
2024-06-16 21:44:50, 173.0, 174.75
2024-06-16 21:45:50, 172.75, 174.75
2024-06-16 21:46:50, 172.75, 174.5
2024-06-16 21:47:50, 172.75, 174.75
2024-06-16 21:48:50, 172.75, 174.5
2024-06-16 21:49:50, 172.5, 174.5
2024-06-16 21:50:50, 172.75, 174.5
2024-06-16 21:51:50, 172.75, 174.5
2024-06-16 21:52:50, 172.75, 174.5
2024-06-16 21:53:50, 172.75, 174.5
2024-06-16 21:54:50, 172.5, 174.5
2024-06-16 21:55:50, 172.5, 174.25
2024-06-16 21:56:50, 172.5, 174.25
2024-06-16 21:57:50, 172.25, 174.25
2024-06-16 21:58:50, 172.25, 174.0
2024-06-16 21:59:50, 171.75, 173.75
2024-06-16 22:00:50, 171.75, 173.75
2024-06-16 22:01:50, 171.75, 173.75
2024-06-16 22:02:50, 171.5, 173.5
2024-06-16 22:03:50, 171.5, 173.5
2024-06-16 22:04:50, 171.25, 173.25
2024-06-16 22:05:50, 171.25, 173.0
2024-06-16 22:06:50, 171.25, 173.25
2024-06-16 22:07:50, 171.25, 173.0
2024-06-16 22:08:50, 171.25, 173.25
2024-06-16 22:09:50, 171.25, 173.0
2024-06-16 22:10:50, 171.0, 173.0
2024-06-16 22:11:50, 171.0, 172.75
2024-06-16 22:12:50, 171.0, 173.0
2024-06-16 22:13:50, 171.0, 173.0
2024-06-16 22:14:50, 171.0, 173.0
2024-06-16 22:15:50, 171.0, 173.0
2024-06-16 22:16:50, 170.75, 172.75
2024-06-16 22:17:50, 170.75, 172.5
2024-06-16 22:18:50, 170.5, 172.5
2024-06-16 22:19:50, 170.25, 172.25
2024-06-16 22:20:50, 170.25, 172.25
2024-06-16 22:21:50, 170.25, 172.25
2024-06-16 22:22:50, 170.25, 172.25
2024-06-16 22:23:50, 170.0, 172.25
2024-06-16 22:24:50, 170.0, 172.0
2024-06-16 22:25:50, 170.0, 172.0
2024-06-16 22:26:50, 170.0, 172.0
2024-06-16 22:27:50, 170.0, 172.0
2024-06-16 22:28:50, 169.75, 171.75
2024-06-16 22:29:50, 169.75, 171.75
2024-06-16 22:30:50, 169.5, 171.5
2024-06-16 22:31:50, 169.25, 171.5
2024-06-16 22:32:50, 169.25, 171.5
2024-06-16 22:33:50, 169.0, 171.25
2024-06-16 22:34:50, 169.0, 171.0
2024-06-16 22:35:50, 169.0, 171.0
2024-06-16 22:36:50, 168.75, 171.0
2024-06-16 22:37:50, 168.75, 171.0
2024-06-16 22:38:50, 168.75, 170.75
2024-06-16 22:39:50, 168.75, 171.0
2024-06-16 22:40:50, 168.75, 171.0
2024-06-16 22:41:50, 168.75, 171.0
2024-06-16 22:42:50, 168.5, 171.0
2024-06-16 22:43:50, 168.5, 170.75
2024-06-16 22:44:50, 168.5, 170.75
2024-06-16 22:45:50, 168.5, 170.75
2024-06-16 22:46:50, 168.5, 170.75
2024-06-16 22:47:50, 168.5, 170.75
2024-06-16 22:48:50, 168.5, 170.5
2024-06-16 22:49:50, 168.25, 170.5
2024-06-16 22:50:50, 168.25, 170.25
2024-06-16 22:51:50, 168.0, 170.25
2024-06-16 22:52:50, 167.75, 170.0
2024-06-16 22:53:50, 167.75, 170.0
2024-06-16 22:54:50, 167.5, 169.75
2024-06-16 22:55:50, 167.5, 169.75
2024-06-16 22:56:50, 167.5, 169.75
2024-06-16 22:57:50, 167.5, 169.75
2024-06-16 22:58:50, 167.25, 169.5
2024-06-16 22:59:50, 167.25, 169.5
2024-06-16 23:00:50, 167.0, 169.25
2024-06-16 23:01:50, 167.0, 169.25
2024-06-16 23:02:50, 166.75, 169.25
2024-06-16 23:03:50, 166.75, 169.0
2024-06-16 23:04:50, 166.75, 169.0
2024-06-16 23:05:50, 166.75, 169.0
2024-06-16 23:06:50, 166.5, 168.75
2024-06-16 23:07:50, 166.75, 169.0
2024-06-16 23:08:50, 166.5, 168.75
2024-06-16 23:09:50, 166.5, 168.75
2024-06-16 23:10:50, 166.25, 168.75
2024-06-16 23:11:50, 166.25, 168.75
2024-06-16 23:12:50, 166.25, 168.75
2024-06-16 23:13:50, 166.5, 168.75
2024-06-16 23:14:50, 166.25, 168.5
2024-06-16 23:15:50, 166.0, 168.25
2024-06-16 23:16:50, 166.0, 168.25
2024-06-16 23:17:50, 165.75, 168.25
2024-06-16 23:18:50, 165.75, 168.25
2024-06-16 23:19:50, 165.5, 168.0
2024-06-16 23:20:50, 165.75, 168.0
2024-06-16 23:21:50, 166.0, 168.25
2024-06-16 23:22:50, 166.0, 168.5
2024-06-16 23:23:50, 166.0, 168.25
2024-06-16 23:24:50, 166.0, 168.25
2024-06-16 23:25:50, 166.0, 168.25
2024-06-16 23:26:50, 166.0, 168.5
2024-06-16 23:27:50, 165.75, 168.0
2024-06-16 23:28:50, 165.75, 168.0
2024-06-16 23:29:50, 165.5, 168.0
2024-06-16 23:30:50, 165.5, 168.0
2024-06-16 23:31:50, 165.5, 168.0
2024-06-16 23:32:50, 165.25, 167.75
2024-06-16 23:33:50, 165.25, 167.5
2024-06-16 23:34:50, 165.25, 167.5
2024-06-16 23:35:50, 165.0, 167.5
2024-06-16 23:36:50, 165.0, 167.5
2024-06-16 23:37:50, 164.75, 167.25
2024-06-16 23:38:50, 165.0, 167.25
2024-06-16 23:39:50, 164.75, 167.25
2024-06-16 23:40:50, 164.5, 167.0
2024-06-16 23:41:50, 164.25, 166.75
2024-06-16 23:42:50, 164.25, 166.75
2024-06-16 23:43:50, 164.25, 166.75
2024-06-16 23:44:50, 164.0, 166.5
2024-06-16 23:45:50, 164.0, 166.5
2024-06-16 23:46:50, 163.75, 166.5
2024-06-16 23:47:50, 164.0, 166.5
2024-06-16 23:48:50, 164.0, 166.5
2024-06-16 23:49:50, 164.0, 166.25
2024-06-16 23:50:50, 163.75, 166.25
2024-06-16 23:51:50, 163.75, 166.25
2024-06-16 23:52:50, 163.5, 166.0
2024-06-16 23:53:50, 163.25, 166.0
2024-06-16 23:54:50, 163.25, 165.75
2024-06-16 23:55:50, 163.25, 165.75
2024-06-16 23:56:50, 163.25, 165.75
2024-06-16 23:57:50, 163.25, 165.75
2024-06-16 23:58:50, 163.25, 165.75
2024-06-16 23:59:50, 163.0, 165.75
2024-06-17 00:00:50, 163.25, 165.75
2024-06-17 00:01:50, 163.0, 165.5
2024-06-17 00:02:50, 162.75, 165.5
2024-06-17 00:03:50, 162.75, 165.25
2024-06-17 00:04:50, 162.75, 165.25
2024-06-17 00:05:50, 162.5, 165.0
2024-06-17 00:06:50, 162.5, 165.0
2024-06-17 00:07:50, 162.25, 165.0
2024-06-17 00:08:50, 162.25, 165.0
2024-06-17 00:09:50, 162.25, 165.0
2024-06-17 00:10:50, 162.0, 164.75
2024-06-17 00:11:50, 162.0, 164.75
2024-06-17 00:12:50, 162.0, 164.75
2024-06-17 00:13:50, 162.0, 164.5
2024-06-17 00:14:50, 161.75, 164.5
2024-06-17 00:15:50, 161.75, 164.5
2024-06-17 00:16:50, 161.75, 164.5
2024-06-17 00:17:50, 161.75, 164.5
2024-06-17 00:18:50, 161.75, 164.25
2024-06-17 00:19:50, 161.5, 164.25
2024-06-17 00:20:50, 161.5, 164.0
2024-06-17 00:21:50, 161.5, 164.25
2024-06-17 00:22:50, 161.25, 164.0
2024-06-17 00:23:50, 161.25, 164.0
2024-06-17 00:24:50, 161.25, 164.0
2024-06-17 00:25:50, 161.25, 164.0
2024-06-17 00:26:50, 161.0, 163.75
2024-06-17 00:27:50, 161.0, 163.75
2024-06-17 00:28:50, 161.25, 163.75
2024-06-17 00:29:50, 161.0, 163.75
2024-06-17 00:30:50, 161.0, 163.75
2024-06-17 00:31:50, 160.75, 163.5
2024-06-17 00:32:50, 160.5, 163.5
2024-06-17 00:33:50, 160.5, 163.25
2024-06-17 00:34:50, 160.5, 163.25
2024-06-17 00:35:50, 160.5, 163.25
2024-06-17 00:36:50, 160.75, 163.25
2024-06-17 00:37:50, 160.5, 163.25
2024-06-17 00:38:50, 160.25, 163.0
2024-06-17 00:39:50, 160.0, 162.75
2024-06-17 00:40:50, 160.0, 162.75
2024-06-17 00:41:50, 160.0, 162.75
2024-06-17 00:42:50, 159.75, 162.5
2024-06-17 00:43:50, 159.75, 162.5
2024-06-17 00:44:50, 159.75, 162.5
2024-06-17 00:45:50, 159.75, 162.5
2024-06-17 00:46:50, 159.75, 162.5
2024-06-17 00:47:50, 159.75, 162.5
2024-06-17 00:48:50, 160.0, 162.75
2024-06-17 00:49:50, 160.25, 162.75
2024-06-17 00:50:50, 160.0, 162.75
2024-06-17 00:51:50, 160.0, 162.5
2024-06-17 00:52:50, 159.5, 162.25
2024-06-17 00:53:50, 159.5, 162.0
2024-06-17 00:54:50, 159.25, 162.0
2024-06-17 00:55:50, 159.25, 162.0
2024-06-17 00:56:50, 159.25, 162.0
2024-06-17 00:57:50, 159.25, 161.75
2024-06-17 00:58:50, 159.25, 162.0
2024-06-17 00:59:50, 159.0, 161.75
2024-06-17 01:00:50, 158.75, 161.5
2024-06-17 01:01:50, 158.75, 161.5
2024-06-17 01:02:50, 158.75, 161.5
2024-06-17 01:03:50, 158.5, 161.5
2024-06-17 01:04:50, 158.25, 161.25
2024-06-17 01:05:50, 158.25, 161.0
2024-06-17 01:06:50, 158.25, 161.0
2024-06-17 01:07:50, 158.25, 161.0
2024-06-17 01:08:50, 158.25, 161.0
2024-06-17 01:09:50, 158.25, 161.0
2024-06-17 01:10:50, 158.25, 161.0
2024-06-17 01:11:50, 158.25, 161.25
2024-06-17 01:12:50, 158.25, 161.25
2024-06-17 01:13:50, 158.25, 161.0
2024-06-17 01:14:50, 158.0, 160.75
2024-06-17 01:15:50, 157.75, 160.75
2024-06-17 01:16:50, 157.5, 160.5
2024-06-17 01:17:50, 157.5, 160.25
2024-06-17 01:18:50, 157.5, 160.25
2024-06-17 01:19:50, 157.5, 160.25
2024-06-17 01:20:50, 157.25, 160.25
2024-06-17 01:21:50, 157.25, 160.0
2024-06-17 01:22:50, 157.25, 160.0
2024-06-17 01:23:50, 157.5, 160.25
2024-06-17 01:24:50, 157.25, 160.0
2024-06-17 01:25:50, 157.0, 160.0
2024-06-17 01:26:50, 156.75, 159.75
2024-06-17 01:27:50, 157.0, 160.0
2024-06-17 01:28:50, 156.75, 159.75
2024-06-17 01:29:50, 157.0, 159.75
2024-06-17 01:30:50, 156.75, 159.75
2024-06-17 01:31:50, 156.75, 159.75
2024-06-17 01:32:50, 156.75, 159.5
2024-06-17 01:33:50, 156.75, 159.5
2024-06-17 01:34:50, 156.75, 159.5
2024-06-17 01:35:50, 156.75, 159.5
2024-06-17 01:36:50, 156.5, 159.5
2024-06-17 01:37:50, 156.5, 159.5
2024-06-17 01:38:50, 156.25, 159.0
2024-06-17 01:39:50, 156.25, 159.0
2024-06-17 01:40:50, 156.25, 159.0
2024-06-17 01:41:50, 156.0, 159.0
2024-06-17 01:42:50, 155.75, 158.75
2024-06-17 01:43:50, 155.75, 158.75
2024-06-17 01:44:50, 155.75, 158.75
2024-06-17 01:45:50, 155.5, 158.5
2024-06-17 01:46:50, 155.5, 158.5
2024-06-17 01:47:50, 155.5, 158.5
2024-06-17 01:48:50, 155.75, 158.5
2024-06-17 01:49:50, 155.5, 158.5
2024-06-17 01:50:50, 155.5, 158.5
2024-06-17 01:51:50, 155.25, 158.25
2024-06-17 01:52:50, 155.25, 158.0
2024-06-17 01:53:50, 155.25, 158.0
2024-06-17 01:54:50, 155.25, 158.0
2024-06-17 01:55:50, 155.0, 158.0
2024-06-17 01:56:50, 154.75, 157.75
2024-06-17 01:57:50, 154.5, 157.5
2024-06-17 01:58:50, 154.75, 157.5
2024-06-17 01:59:50, 154.5, 157.5
2024-06-17 02:00:50, 154.5, 157.5
2024-06-17 02:01:50, 154.25, 157.25
2024-06-17 02:02:50, 154.25, 157.25
2024-06-17 02:03:50, 154.0, 157.0
2024-06-17 02:04:50, 154.0, 157.0
2024-06-17 02:05:50, 153.75, 157.0
2024-06-17 02:06:50, 153.75, 156.75
2024-06-17 02:07:50, 153.75, 156.75
2024-06-17 02:08:50, 153.75, 156.75
2024-06-17 02:09:50, 153.5, 156.75
2024-06-17 02:10:50, 153.5, 156.5
2024-06-17 02:11:50, 153.5, 156.5
2024-06-17 02:12:50, 153.5, 156.5
2024-06-17 02:13:50, 153.5, 156.5
2024-06-17 02:14:50, 153.25, 156.25
2024-06-17 02:15:50, 153.5, 156.5
2024-06-17 02:16:50, 153.5, 156.5
2024-06-17 02:17:50, 153.75, 156.5
2024-06-17 02:18:50, 153.75, 156.5
2024-06-17 02:19:50, 153.5, 156.5
2024-06-17 02:20:50, 153.5, 156.5
2024-06-17 02:21:50, 153.5, 156.5
2024-06-17 02:22:50, 153.25, 156.25
2024-06-17 02:23:50, 153.5, 156.5
2024-06-17 02:24:50, 153.25, 156.25
2024-06-17 02:25:50, 153.25, 156.25
2024-06-17 02:26:50, 153.25, 156.25
2024-06-17 02:27:50, 153.25, 156.25
2024-06-17 02:28:50, 153.0, 156.25
2024-06-17 02:29:50, 153.0, 156.0
2024-06-17 02:30:50, 153.0, 156.0
2024-06-17 02:31:50, 153.0, 156.0
2024-06-17 02:32:50, 152.75, 155.75
2024-06-17 02:33:50, 152.75, 155.75
2024-06-17 02:34:50, 152.5, 155.75
2024-06-17 02:35:50, 152.5, 155.75
2024-06-17 02:36:50, 152.5, 155.5
2024-06-17 02:37:50, 152.5, 155.5
2024-06-17 02:38:50, 152.5, 155.5
2024-06-17 02:39:50, 152.5, 155.25
2024-06-17 02:40:50, 152.25, 155.25
2024-06-17 02:41:50, 152.0, 155.0
2024-06-17 02:42:50, 151.75, 155.0
2024-06-17 02:43:50, 151.75, 154.75
2024-06-17 02:44:50, 151.5, 154.5
2024-06-17 02:45:50, 151.5, 154.5
2024-06-17 02:46:50, 151.5, 154.5
2024-06-17 02:47:50, 151.5, 154.5
2024-06-17 02:48:50, 151.5, 154.75
2024-06-17 02:49:50, 151.5, 154.75
2024-06-17 02:50:50, 151.5, 154.5
2024-06-17 02:51:50, 151.5, 154.5
2024-06-17 02:52:50, 151.25, 154.25
2024-06-17 02:53:50, 151.0, 154.25
2024-06-17 02:54:50, 151.0, 154.0
2024-06-17 02:55:50, 151.0, 154.0
2024-06-17 02:56:50, 150.75, 153.75
2024-06-17 02:57:50, 151.0, 154.0
2024-06-17 02:58:50, 151.0, 153.75
2024-06-17 02:59:50, 150.75, 153.75
2024-06-17 03:00:50, 150.5, 153.5
2024-06-17 03:01:50, 150.0, 153.0
2024-06-17 03:02:50, 150.0, 153.0
2024-06-17 03:03:50, 150.25, 153.25
2024-06-17 03:04:50, 150.25, 153.25
2024-06-17 03:05:50, 150.0, 153.25
2024-06-17 03:06:50, 149.75, 153.0
2024-06-17 03:07:50, 149.5, 152.75
2024-06-17 03:08:50, 150.0, 153.0
2024-06-17 03:09:50, 150.25, 153.25
2024-06-17 03:10:50, 149.75, 153.0
2024-06-17 03:11:50, 149.75, 152.75
2024-06-17 03:12:50, 149.5, 152.75
2024-06-17 03:13:50, 146.75, 152.25
2024-06-17 03:14:50, 149.5, 152.5
2024-06-17 03:15:50, 149.5, 152.25
2024-06-17 03:16:50, 149.25, 152.25
2024-06-17 03:17:50, 149.5, 152.5
2024-06-17 03:18:50, 149.5, 152.5
2024-06-17 03:19:50, 149.25, 152.25
2024-06-17 03:20:50, 149.0, 152.25
2024-06-17 03:21:50, 149.0, 152.0
2024-06-17 03:22:50, 149.0, 152.0
2024-06-17 03:23:50, 148.75, 151.75
2024-06-17 03:24:50, 148.5, 151.75
2024-06-17 03:25:50, 148.25, 151.5
2024-06-17 03:26:50, 148.25, 151.5
2024-06-17 03:27:50, 148.5, 151.5
2024-06-17 03:28:50, 148.25, 151.5
2024-06-17 03:29:50, 148.25, 151.5
2024-06-17 03:30:50, 148.5, 151.75
2024-06-17 03:31:50, 148.5, 151.5
2024-06-17 03:32:50, 148.25, 151.75
2024-06-17 03:33:50, 148.25, 151.25
2024-06-17 03:34:50, 148.0, 151.25
2024-06-17 03:35:50, 147.75, 151.25
2024-06-17 03:36:50, 147.75, 151.0
2024-06-17 03:37:50, 147.75, 151.0
2024-06-17 03:38:50, 147.75, 151.0
2024-06-17 03:39:50, 147.75, 151.0
2024-06-17 03:40:50, 147.5, 151.0
2024-06-17 03:41:50, 147.5, 150.75
2024-06-17 03:42:50, 147.5, 150.75
2024-06-17 03:43:50, 147.25, 150.75
2024-06-17 03:44:50, 147.25, 150.75
2024-06-17 03:45:50, 147.5, 150.5
2024-06-17 03:46:50, 147.25, 150.5
2024-06-17 03:47:50, 147.25, 150.5
2024-06-17 03:48:50, 147.25, 150.5
2024-06-17 03:49:50, 147.0, 150.25
2024-06-17 03:50:50, 147.0, 150.25
2024-06-17 03:51:50, 147.0, 150.25
2024-06-17 03:52:50, 147.0, 150.25
2024-06-17 03:53:50, 146.75, 150.0
2024-06-17 03:54:50, 146.75, 150.0
2024-06-17 03:55:50, 146.75, 150.0
2024-06-17 03:56:50, 146.75, 149.75
2024-06-17 03:57:50, 146.75, 149.75
2024-06-17 03:58:50, 146.5, 149.75
2024-06-17 03:59:50, 146.25, 149.5
2024-06-17 04:00:50, 146.25, 149.5
2024-06-17 04:01:50, 146.25, 149.5
2024-06-17 04:02:50, 146.25, 149.5
2024-06-17 04:03:50, 146.0, 149.25
2024-06-17 04:04:50, 145.75, 149.0
2024-06-17 04:05:50, 145.75, 149.0
2024-06-17 04:06:50, 145.75, 149.25
2024-06-17 04:07:50, 146.0, 149.25
2024-06-17 04:08:50, 146.0, 149.25
2024-06-17 04:09:50, 145.75, 149.0
2024-06-17 04:10:50, 145.75, 149.0
2024-06-17 04:11:50, 145.5, 149.0
2024-06-17 04:12:50, 145.5, 148.75
2024-06-17 04:13:50, 145.5, 148.75
2024-06-17 04:14:50, 145.5, 148.75
2024-06-17 04:15:50, 145.25, 148.75
2024-06-17 04:16:50, 145.25, 148.5
2024-06-17 04:17:50, 145.0, 148.5
2024-06-17 04:18:50, 145.0, 148.25
2024-06-17 04:19:50, 145.0, 148.5
2024-06-17 04:20:50, 145.0, 148.5
2024-06-17 04:21:50, 145.0, 148.25
2024-06-17 04:22:50, 144.75, 148.25
2024-06-17 04:23:50, 144.75, 148.0
2024-06-17 04:24:50, 144.75, 148.0
2024-06-17 04:25:50, 144.5, 148.0
2024-06-17 04:26:50, 144.5, 148.0
2024-06-17 04:27:50, 144.5, 147.75
2024-06-17 04:28:50, 144.75, 147.75
2024-06-17 04:29:50, 144.75, 147.75
2024-06-17 04:30:50, 144.5, 147.75
2024-06-17 04:31:50, 144.5, 147.75
2024-06-17 04:32:50, 144.25, 147.5
2024-06-17 04:33:50, 144.25, 147.75
2024-06-17 04:34:50, 144.25, 147.5
2024-06-17 04:35:50, 144.5, 147.75
2024-06-17 04:36:50, 144.25, 147.5
2024-06-17 04:37:50, 144.0, 147.25
2024-06-17 04:38:50, 144.0, 147.5
2024-06-17 04:39:50, 144.0, 147.5
2024-06-17 04:40:50, 144.25, 147.5
2024-06-17 04:41:50, 144.0, 147.25
2024-06-17 04:42:50, 144.0, 147.25
2024-06-17 04:43:50, 144.0, 147.0
2024-06-17 04:44:50, 144.0, 147.25
2024-06-17 04:45:50, 144.0, 147.25
2024-06-17 04:46:50, 144.0, 147.25
2024-06-17 04:47:50, 143.75, 147.0
2024-06-17 04:48:50, 143.5, 146.75
2024-06-17 04:49:50, 143.5, 146.75
2024-06-17 04:50:50, 143.5, 146.75
2024-06-17 04:51:50, 143.25, 146.5
2024-06-17 04:52:50, 143.0, 146.5
2024-06-17 04:53:50, 143.0, 146.5
2024-06-17 04:54:50, 143.0, 146.5
2024-06-17 04:55:50, 143.0, 146.25
2024-06-17 04:56:50, 143.0, 146.25
2024-06-17 04:57:50, 143.0, 146.25
2024-06-17 04:58:50, 142.75, 146.25
2024-06-17 04:59:50, 142.75, 146.0
2024-06-17 05:00:50, 142.75, 146.0
2024-06-17 05:01:50, 142.75, 146.0
2024-06-17 05:02:50, 142.5, 146.0
2024-06-17 05:03:50, 142.5, 145.75
2024-06-17 05:04:50, 142.5, 145.75
2024-06-17 05:05:50, 142.25, 145.75
2024-06-17 05:06:50, 142.25, 145.75
2024-06-17 05:07:50, 142.25, 145.75
2024-06-17 05:08:50, 142.0, 145.5
2024-06-17 05:09:50, 142.25, 145.5
2024-06-17 05:10:50, 142.0, 145.5
2024-06-17 05:11:50, 142.0, 145.5
2024-06-17 05:12:50, 142.0, 145.5
2024-06-17 05:13:50, 142.0, 145.25
2024-06-17 05:14:50, 142.0, 145.25
2024-06-17 05:15:50, 141.75, 145.25
2024-06-17 05:16:50, 141.75, 145.0
2024-06-17 05:17:50, 141.5, 145.25
2024-06-17 05:18:50, 141.5, 145.0
2024-06-17 05:19:50, 141.5, 145.0
2024-06-17 05:20:50, 141.5, 145.0
2024-06-17 05:21:50, 141.25, 145.0
2024-06-17 05:22:50, 141.25, 145.0
2024-06-17 05:23:50, 141.25, 144.75
2024-06-17 05:24:50, 141.0, 144.75
2024-06-17 05:25:50, 141.5, 144.75
2024-06-17 05:26:50, 141.5, 145.0
2024-06-17 05:27:50, 141.25, 144.75
2024-06-17 05:28:50, 141.25, 144.75
2024-06-17 05:29:50, 141.0, 144.5
2024-06-17 05:30:50, 140.75, 144.5
2024-06-17 05:31:50, 140.75, 144.5
2024-06-17 05:32:50, 140.75, 144.5
2024-06-17 05:33:50, 140.5, 144.25
2024-06-17 05:34:50, 140.5, 144.25
2024-06-17 05:35:50, 140.75, 144.5
2024-06-17 05:36:50, 140.5, 144.25
2024-06-17 05:37:50, 140.5, 144.25
2024-06-17 05:38:50, 140.5, 144.0
2024-06-17 05:39:50, 140.25, 144.0
2024-06-17 05:40:50, 140.25, 144.0
2024-06-17 05:41:50, 140.25, 144.0
2024-06-17 05:42:50, 140.25, 144.0
2024-06-17 05:43:50, 140.25, 144.0
2024-06-17 05:44:50, 140.25, 144.0
2024-06-17 05:45:50, 140.25, 144.0
2024-06-17 05:46:50, 140.25, 143.75
2024-06-17 05:47:50, 140.0, 143.75
2024-06-17 05:48:50, 139.75, 143.5
2024-06-17 05:49:50, 139.75, 143.5
2024-06-17 05:50:50, 139.5, 143.25
2024-06-17 05:51:50, 139.25, 143.25
2024-06-17 05:52:50, 139.5, 143.25
2024-06-17 05:53:50, 139.25, 143.25
2024-06-17 05:54:50, 139.25, 143.25
2024-06-17 05:55:50, 139.5, 143.25
2024-06-17 05:56:50, 139.25, 143.0
2024-06-17 05:57:50, 139.25, 143.0
2024-06-17 05:58:50, 139.25, 143.0
2024-06-17 05:59:50, 139.5, 143.0
2024-06-17 06:00:50, 139.25, 143.0
2024-06-17 06:01:50, 139.25, 142.75
2024-06-17 06:02:50, 139.25, 143.0
2024-06-17 06:03:50, 139.25, 142.75
2024-06-17 06:04:50, 139.0, 142.5
2024-06-17 06:05:50, 139.0, 142.5
2024-06-17 06:06:50, 139.0, 142.5
2024-06-17 06:07:50, 139.0, 142.5
2024-06-17 06:08:50, 138.75, 142.25
2024-06-17 06:09:50, 138.75, 142.25
2024-06-17 06:10:50, 138.5, 142.0
2024-06-17 06:11:50, 138.5, 141.75
2024-06-17 06:12:50, 138.75, 142.0
2024-06-17 06:13:50, 138.5, 142.0
2024-06-17 06:14:50, 138.5, 142.0
2024-06-17 06:15:50, 138.25, 141.75
2024-06-17 06:16:50, 138.25, 141.75
2024-06-17 06:17:50, 138.0, 141.5
2024-06-17 06:18:50, 138.25, 141.5
2024-06-17 06:19:50, 138.0, 141.5
2024-06-17 06:20:50, 138.0, 141.5
2024-06-17 06:21:50, 137.75, 141.5
2024-06-17 06:22:50, 137.75, 141.25
2024-06-17 06:23:50, 137.75, 141.5
2024-06-17 06:24:50, 138.0, 141.25
2024-06-17 06:25:50, 137.75, 141.25
2024-06-17 06:26:50, 137.5, 141.25
2024-06-17 06:27:50, 137.5, 141.0
2024-06-17 06:28:50, 137.25, 141.0
2024-06-17 06:29:50, 137.25, 141.0
2024-06-17 06:30:50, 137.25, 141.0
2024-06-17 06:31:50, 137.0, 140.75
2024-06-17 06:32:50, 137.0, 140.75
2024-06-17 06:33:50, 137.25, 140.75
2024-06-17 06:34:50, 137.0, 140.75
2024-06-17 06:35:50, 137.0, 140.75
2024-06-17 06:36:50, 137.0, 140.75
2024-06-17 06:37:50, 137.0, 140.5
2024-06-17 06:38:50, 137.0, 140.5
2024-06-17 06:39:50, 136.75, 140.5
2024-06-17 06:40:50, 136.75, 140.25
2024-06-17 06:41:50, 136.75, 140.25
2024-06-17 06:42:50, 136.5, 140.25
2024-06-17 06:43:50, 136.75, 140.25
2024-06-17 06:44:50, 136.5, 140.25
2024-06-17 06:45:50, 136.5, 140.0
2024-06-17 06:46:50, 136.25, 140.0
2024-06-17 06:47:50, 136.5, 140.0
2024-06-17 06:48:50, 136.25, 140.0
2024-06-17 06:49:50, 136.25, 140.0
2024-06-17 06:50:50, 136.25, 139.75
2024-06-17 06:51:50, 136.0, 139.5
2024-06-17 06:52:50, 136.0, 139.5
2024-06-17 06:53:50, 136.0, 139.5
2024-06-17 06:54:50, 135.75, 139.5
2024-06-17 06:55:50, 135.75, 139.5
2024-06-17 06:56:50, 135.75, 139.5
2024-06-17 06:57:50, 135.75, 139.25
2024-06-17 06:58:50, 135.75, 139.25
2024-06-17 06:59:50, 135.75, 139.25
2024-06-17 07:00:50, 135.5, 139.25
2024-06-17 07:01:50, 135.5, 139.0
2024-06-17 07:02:50, 135.5, 139.0
2024-06-17 07:03:50, 135.5, 139.0
2024-06-17 07:04:50, 135.5, 139.0
2024-06-17 07:05:50, 135.5, 139.0
2024-06-17 07:06:50, 135.25, 138.75
2024-06-17 07:07:50, 135.25, 138.75
2024-06-17 07:08:50, 135.0, 138.5
2024-06-17 07:09:50, 135.0, 138.5
2024-06-17 07:10:50, 135.0, 138.5
2024-06-17 07:11:50, 135.25, 138.5
2024-06-17 07:12:50, 134.75, 138.5
2024-06-17 07:13:50, 134.5, 138.25
2024-06-17 07:14:50, 134.75, 138.0
2024-06-17 07:15:50, 134.5, 138.0
2024-06-17 07:16:50, 134.75, 138.25
2024-06-17 07:17:50, 134.75, 138.25
2024-06-17 07:18:50, 134.5, 138.0
2024-06-17 07:19:50, 134.5, 138.0
2024-06-17 07:20:50, 134.5, 138.0
2024-06-17 07:21:50, 134.5, 138.0
2024-06-17 07:22:50, 134.25, 137.75
2024-06-17 07:23:50, 134.25, 137.75
2024-06-17 07:24:50, 134.0, 137.5
2024-06-17 07:25:50, 134.0, 137.5
2024-06-17 07:26:50, 133.75, 137.5
2024-06-17 07:27:50, 134.0, 137.5
2024-06-17 07:28:50, 134.0, 137.25
2024-06-17 07:29:50, 134.0, 137.5
2024-06-17 07:30:50, 133.75, 137.5
2024-06-17 07:31:50, 133.75, 137.25
2024-06-17 07:32:50, 133.5, 137.0
2024-06-17 07:33:50, 133.5, 137.0
2024-06-17 07:34:50, 133.5, 137.0
2024-06-17 07:35:50, 133.5, 137.0
2024-06-17 07:36:50, 133.25, 136.75
2024-06-17 07:37:50, 133.5, 136.75
2024-06-17 07:38:50, 133.25, 136.75
2024-06-17 07:39:50, 133.0, 136.5
2024-06-17 07:40:50, 133.0, 136.5
2024-06-17 07:41:50, 133.0, 136.5
2024-06-17 07:42:50, 133.0, 136.5
2024-06-17 07:43:50, 132.75, 136.5
2024-06-17 07:44:50, 132.75, 136.25
2024-06-17 07:45:50, 132.75, 136.25
2024-06-17 07:46:50, 132.5, 136.25
2024-06-17 07:47:50, 132.5, 136.0
2024-06-17 07:48:50, 132.25, 135.75
2024-06-17 07:49:50, 132.25, 136.0
2024-06-17 07:50:50, 132.25, 135.75
2024-06-17 07:51:50, 132.25, 136.0
2024-06-17 07:52:50, 132.5, 136.25
2024-06-17 07:53:50, 132.25, 136.0
2024-06-17 07:54:50, 132.25, 136.0
2024-06-17 07:55:50, 132.25, 136.0
2024-06-17 07:56:50, 132.0, 135.75
2024-06-17 07:57:50, 132.0, 135.75
2024-06-17 07:58:50, 131.75, 135.5
2024-06-17 07:59:50, 132.0, 135.75
2024-06-17 08:00:50, 132.0, 135.5
2024-06-17 08:01:50, 132.0, 135.75
2024-06-17 08:02:50, 131.75, 135.5
2024-06-17 08:03:50, 131.75, 135.5
2024-06-17 08:04:50, 131.5, 135.25
2024-06-17 08:05:50, 131.5, 135.25
2024-06-17 08:06:50, 131.5, 135.25
2024-06-17 08:07:50, 131.5, 135.25
2024-06-17 08:08:50, 131.25, 135.25
2024-06-17 08:09:50, 131.25, 135.0
2024-06-17 08:10:50, 131.0, 135.0
2024-06-17 08:11:50, 131.0, 134.75
2024-06-17 08:12:50, 130.75, 134.75
2024-06-17 08:13:50, 131.0, 134.75
2024-06-17 08:14:50, 131.0, 134.75
2024-06-17 08:15:50, 131.0, 134.75
2024-06-17 08:16:50, 131.0, 134.75
2024-06-17 08:17:50, 131.0, 134.75
2024-06-17 08:18:50, 130.75, 134.75
2024-06-17 08:19:50, 131.0, 134.75
2024-06-17 08:20:50, 130.75, 134.5
2024-06-17 08:21:50, 131.0, 134.5
2024-06-17 08:22:50, 130.75, 134.5
2024-06-17 08:23:50, 130.5, 134.25
2024-06-17 08:24:50, 130.5, 134.25
2024-06-17 08:25:50, 130.5, 134.25
2024-06-17 08:26:50, 130.5, 134.25
2024-06-17 08:27:50, 130.25, 134.25
2024-06-17 08:28:50, 130.25, 134.0
2024-06-17 08:29:50, 130.25, 134.0
2024-06-17 08:30:50, 130.0, 133.75
2024-06-17 08:31:50, 130.0, 133.75
2024-06-17 08:32:50, 130.0, 133.75
2024-06-17 08:33:50, 130.0, 133.75
2024-06-17 08:34:50, 130.0, 133.5
2024-06-17 08:35:50, 129.75, 133.75
2024-06-17 08:36:50, 129.75, 133.5
2024-06-17 08:37:50, 129.5, 133.5
2024-06-17 08:38:50, 129.5, 133.5
2024-06-17 08:39:50, 129.75, 133.25
2024-06-17 08:40:50, 129.5, 133.25
2024-06-17 08:41:50, 129.25, 133.25
2024-06-17 08:42:50, 129.25, 133.0
2024-06-17 08:43:50, 129.0, 132.75
2024-06-17 08:44:50, 129.0, 133.0
2024-06-17 08:45:50, 129.0, 133.0
2024-06-17 08:46:50, 129.0, 133.0
2024-06-17 08:47:50, 128.75, 132.75
2024-06-17 08:48:50, 128.75, 132.75
2024-06-17 08:49:50, 128.75, 132.5
2024-06-17 08:50:50, 128.75, 132.75
2024-06-17 08:51:50, 128.75, 132.5
2024-06-17 08:52:50, 128.75, 132.5
2024-06-17 08:53:50, 128.25, 132.5
2024-06-17 08:54:50, 128.5, 132.5
2024-06-17 08:55:50, 128.5, 132.5
2024-06-17 08:56:50, 128.75, 132.5
2024-06-17 08:57:50, 128.5, 132.5
2024-06-17 08:58:50, 128.5, 132.5
2024-06-17 08:59:50, 128.25, 132.25
2024-06-17 09:00:50, 128.25, 132.25
2024-06-17 09:01:50, 128.25, 132.25
2024-06-17 09:02:50, 128.25, 132.0
2024-06-17 09:03:50, 128.0, 132.0
2024-06-17 09:04:50, 128.0, 131.75
2024-06-17 09:05:50, 128.0, 132.0
2024-06-17 09:06:50, 127.75, 132.0
2024-06-17 09:07:50, 128.0, 131.75
2024-06-17 09:08:50, 128.0, 131.75
2024-06-17 09:09:50, 127.75, 131.75
2024-06-17 09:10:50, 127.75, 131.75
2024-06-17 09:11:50, 127.75, 131.75
2024-06-17 09:12:50, 127.75, 131.5
2024-06-17 09:13:50, 127.5, 131.5
2024-06-17 09:14:50, 127.75, 131.5
2024-06-17 09:15:50, 127.5, 131.25
2024-06-17 09:16:50, 127.25, 131.25
2024-06-17 09:17:50, 127.25, 131.25
2024-06-17 09:18:50, 127.25, 131.0
2024-06-17 09:19:50, 127.0, 131.0
2024-06-17 09:20:50, 127.0, 131.0
2024-06-17 09:21:50, 127.0, 131.0
2024-06-17 09:22:50, 127.0, 130.75
2024-06-17 09:23:50, 126.75, 130.75
2024-06-17 09:24:50, 127.0, 130.75
2024-06-17 09:25:50, 126.75, 130.75
2024-06-17 09:26:50, 126.75, 130.75
2024-06-17 09:27:50, 126.5, 130.5
2024-06-17 09:28:50, 126.5, 130.5
2024-06-17 09:29:50, 126.5, 130.25
2024-06-17 09:30:50, 126.5, 130.25
2024-06-17 09:31:50, 126.25, 130.25
2024-06-17 09:32:50, 126.5, 130.25
2024-06-17 09:33:50, 126.5, 130.5
2024-06-17 09:34:50, 126.25, 130.25
2024-06-17 09:35:50, 126.25, 130.25
2024-06-17 09:36:50, 126.25, 130.0
2024-06-17 09:37:50, 126.0, 130.0
2024-06-17 09:38:50, 126.0, 129.75
2024-06-17 09:39:50, 126.0, 129.75
2024-06-17 09:40:50, 126.0, 129.75
2024-06-17 09:41:50, 126.0, 130.0
2024-06-17 09:42:50, 126.0, 129.75
2024-06-17 09:43:50, 125.75, 129.75
2024-06-17 09:44:50, 125.75, 129.5
2024-06-17 09:45:50, 125.75, 129.5
2024-06-17 09:46:50, 125.5, 129.5
2024-06-17 09:47:50, 125.75, 129.5
2024-06-17 09:48:50, 125.5, 129.5
2024-06-17 09:49:50, 125.5, 129.5
2024-06-17 09:50:50, 125.5, 129.5
2024-06-17 09:51:50, 125.5, 129.5
2024-06-17 09:52:50, 125.5, 129.25
2024-06-17 09:53:50, 125.25, 129.25
2024-06-17 09:54:50, 125.0, 129.0
2024-06-17 09:55:50, 125.25, 129.0
2024-06-17 09:56:50, 125.0, 129.0
2024-06-17 09:57:50, 125.0, 129.0
2024-06-17 09:58:50, 125.0, 128.75
2024-06-17 09:59:50, 124.75, 128.75
2024-06-17 10:00:50, 124.75, 128.75
2024-06-17 10:01:50, 124.75, 128.75
2024-06-17 10:02:50, 124.75, 128.75
2024-06-17 10:03:50, 124.5, 128.75
2024-06-17 10:04:50, 124.5, 128.5
2024-06-17 10:05:50, 124.25, 128.5
2024-06-17 10:06:50, 124.25, 128.25
2024-06-17 10:07:50, 124.25, 128.5
2024-06-17 10:08:50, 124.5, 128.5
2024-06-17 10:09:50, 124.5, 128.5
2024-06-17 10:10:50, 124.5, 128.5
2024-06-17 10:11:50, 124.25, 128.25
2024-06-17 10:12:50, 124.0, 128.0
2024-06-17 10:13:50, 124.0, 127.75
2024-06-17 10:14:50, 123.75, 127.75
2024-06-17 10:15:50, 124.25, 128.0
2024-06-17 10:16:50, 124.25, 128.25
2024-06-17 10:17:50, 123.75, 127.75
2024-06-17 10:18:50, 123.75, 127.75
2024-06-17 10:19:50, 123.75, 127.75
2024-06-17 10:20:50, 123.75, 127.5
2024-06-17 10:21:50, 123.75, 127.75
2024-06-17 10:22:50, 123.5, 127.5
2024-06-17 10:23:50, 123.75, 127.5
2024-06-17 10:24:50, 123.75, 127.5
2024-06-17 10:25:50, 123.5, 127.5
2024-06-17 10:26:50, 123.75, 127.5
2024-06-17 10:27:50, 123.5, 127.5
2024-06-17 10:28:50, 123.25, 127.25
2024-06-17 10:29:50, 123.0, 127.0
2024-06-17 10:30:50, 123.0, 127.0
2024-06-17 10:31:50, 123.25, 127.0
2024-06-17 10:32:50, 123.25, 127.25
2024-06-17 10:33:50, 123.0, 127.0
2024-06-17 10:34:50, 123.0, 127.0
2024-06-17 10:35:50, 123.0, 127.0
2024-06-17 10:36:50, 122.75, 127.0
2024-06-17 10:37:50, 122.75, 126.75
2024-06-17 10:38:50, 123.0, 126.75
2024-06-17 10:39:50, 123.0, 127.0
2024-06-17 10:40:50, 123.0, 127.0
2024-06-17 10:41:50, 122.75, 127.0
2024-06-17 10:42:50, 122.5, 126.75
2024-06-17 10:43:50, 122.75, 126.75
2024-06-17 10:44:50, 122.5, 126.75
2024-06-17 10:45:50, 122.5, 126.5
2024-06-17 10:46:50, 122.5, 126.5
2024-06-17 10:47:50, 122.25, 126.25
2024-06-17 10:48:50, 122.25, 126.25
2024-06-17 10:49:50, 122.0, 126.0
2024-06-17 10:50:50, 122.0, 126.0
2024-06-17 10:51:50, 122.25, 126.0
2024-06-17 10:52:50, 122.25, 126.25
2024-06-17 10:53:50, 122.25, 126.25
2024-06-17 10:54:50, 122.0, 126.0
2024-06-17 10:55:50, 122.25, 126.25
2024-06-17 10:56:50, 122.25, 126.25
2024-06-17 10:57:50, 122.25, 126.25
2024-06-17 10:58:50, 122.25, 126.25
2024-06-17 10:59:50, 122.25, 126.25
2024-06-17 11:00:50, 122.25, 126.0
2024-06-17 11:01:50, 122.0, 126.0
2024-06-17 11:02:50, 121.5, 125.75
2024-06-17 11:03:50, 121.75, 125.75
2024-06-17 11:04:50, 121.75, 125.5
2024-06-17 11:05:50, 121.5, 125.5
2024-06-17 11:06:50, 121.75, 125.75
2024-06-17 11:07:50, 121.5, 125.5
2024-06-17 11:08:50, 121.5, 125.5
2024-06-17 11:09:50, 121.5, 125.5
2024-06-17 11:10:50, 121.5, 125.5
2024-06-17 11:11:50, 121.5, 125.5
2024-06-17 11:12:50, 121.25, 125.25
2024-06-17 11:13:50, 121.25, 125.25
2024-06-17 11:14:50, 121.0, 125.25
2024-06-17 11:15:50, 121.0, 125.0
2024-06-17 11:16:50, 121.0, 125.0
2024-06-17 11:17:50, 121.0, 125.0
2024-06-17 11:18:50, 120.75, 125.0
2024-06-17 11:19:50, 120.75, 125.0
2024-06-17 11:20:50, 120.75, 125.0
2024-06-17 11:21:50, 121.0, 124.75
2024-06-17 11:22:50, 120.75, 124.75
2024-06-17 11:23:50, 120.5, 124.75
2024-06-17 11:24:50, 120.5, 124.5
2024-06-17 11:25:50, 120.5, 124.5
2024-06-17 11:26:50, 120.25, 124.5
2024-06-17 11:27:50, 120.25, 124.25
2024-06-17 11:28:50, 120.5, 124.5
2024-06-17 11:29:50, 120.25, 124.25
2024-06-17 11:30:50, 120.5, 124.5
2024-06-17 11:31:50, 120.25, 124.25
2024-06-17 11:32:50, 120.25, 124.25
2024-06-17 11:33:50, 120.0, 124.25
2024-06-17 11:34:50, 120.0, 124.0
2024-06-17 11:35:50, 120.25, 124.0
2024-06-17 11:36:50, 119.75, 124.0
2024-06-17 11:37:50, 120.0, 124.0
2024-06-17 11:38:50, 120.0, 124.25
2024-06-17 11:39:50, 119.75, 124.0
2024-06-17 11:40:50, 119.75, 123.75
2024-06-17 11:41:50, 119.75, 123.75
2024-06-17 11:42:50, 119.75, 123.75
2024-06-17 11:43:50, 119.5, 123.75
2024-06-17 11:44:50, 119.25, 123.5
2024-06-17 11:45:50, 119.0, 123.25
2024-06-17 11:46:50, 119.25, 123.25
2024-06-17 11:47:50, 119.25, 123.25
2024-06-17 11:48:50, 119.0, 123.25
2024-06-17 11:49:50, 119.0, 123.25
2024-06-17 11:50:50, 119.0, 123.25
2024-06-17 11:51:50, 119.0, 123.25
2024-06-17 11:52:50, 119.0, 123.0
2024-06-17 11:53:50, 119.0, 123.0
2024-06-17 11:54:50, 119.0, 123.25
2024-06-17 11:55:50, 118.75, 123.0
2024-06-17 11:56:50, 118.75, 123.0
2024-06-17 11:57:50, 118.75, 123.0
2024-06-17 11:58:50, 118.5, 122.75
2024-06-17 11:59:50, 118.5, 122.75
2024-06-17 12:00:50, 118.75, 122.75
2024-06-17 12:01:50, 118.75, 123.0
2024-06-17 12:02:50, 118.75, 123.0
2024-06-17 12:03:50, 118.5, 122.75
2024-06-17 12:04:50, 118.5, 122.75
2024-06-17 12:05:50, 118.25, 122.5
2024-06-17 12:06:50, 118.25, 122.5
2024-06-17 12:07:50, 118.25, 122.25
2024-06-17 12:08:50, 118.25, 122.25
2024-06-17 12:09:50, 118.25, 122.25
2024-06-17 12:10:50, 118.0, 122.25
2024-06-17 12:11:50, 118.0, 122.25
2024-06-17 12:12:50, 118.0, 122.25
2024-06-17 12:13:50, 117.75, 121.75
2024-06-17 12:14:50, 117.75, 122.0
2024-06-17 12:15:50, 117.75, 122.0
2024-06-17 12:16:50, 117.75, 121.75
2024-06-17 12:17:50, 117.5, 121.75
2024-06-17 12:18:50, 117.5, 121.75
2024-06-17 12:19:50, 117.5, 121.75
2024-06-17 12:20:50, 117.5, 121.75
2024-06-17 12:21:50, 117.5, 121.5
2024-06-17 12:22:50, 117.5, 121.5
2024-06-17 12:23:50, 117.25, 121.5
2024-06-17 12:24:50, 117.0, 121.25
2024-06-17 12:25:50, 116.5, 121.0
2024-06-17 12:26:50, 116.75, 121.0
2024-06-17 12:27:50, 116.75, 121.0
2024-06-17 12:28:50, 116.5, 120.75
2024-06-17 12:29:50, 116.75, 120.75
2024-06-17 12:30:50, 116.75, 121.0
2024-06-17 12:31:50, 116.75, 121.0
2024-06-17 12:32:50, 117.0, 121.0
2024-06-17 12:33:50, 116.75, 121.0
2024-06-17 12:34:50, 116.75, 121.0
2024-06-17 12:35:50, 116.75, 120.75
2024-06-17 12:36:50, 116.5, 120.75
2024-06-17 12:37:50, 116.5, 120.75
2024-06-17 12:38:50, 116.5, 120.5
2024-06-17 12:39:50, 116.5, 120.5
2024-06-17 12:40:50, 116.5, 120.5
2024-06-17 12:41:50, 116.5, 120.5
2024-06-17 12:42:50, 116.5, 120.5
2024-06-17 12:43:50, 116.5, 120.5
2024-06-17 12:44:50, 116.5, 120.5
2024-06-17 12:45:50, 116.25, 120.5
2024-06-17 12:46:50, 116.25, 120.5
2024-06-17 12:47:50, 116.25, 120.5
2024-06-17 12:48:50, 116.25, 120.5
2024-06-17 12:49:50, 116.0, 120.25
2024-06-17 12:50:50, 116.0, 120.0
2024-06-17 12:51:50, 115.75, 120.0
2024-06-17 12:52:50, 115.75, 120.0
2024-06-17 12:53:50, 116.0, 120.0
2024-06-17 12:54:50, 115.75, 120.0
2024-06-17 12:55:50, 115.75, 119.75
2024-06-17 12:56:50, 115.75, 119.75
2024-06-17 12:57:50, 115.75, 119.75
2024-06-17 12:58:50, 115.5, 119.75
2024-06-17 12:59:50, 115.5, 119.5
2024-06-17 13:00:50, 115.5, 119.5
2024-06-17 13:01:50, 115.25, 119.5
2024-06-17 13:02:50, 115.25, 119.5
2024-06-17 13:03:50, 115.25, 119.25
2024-06-17 13:04:50, 115.25, 119.5
2024-06-17 13:05:50, 115.25, 119.25
2024-06-17 13:06:50, 115.25, 119.25
2024-06-17 13:07:50, 115.0, 119.0
2024-06-17 13:08:50, 115.0, 119.0
2024-06-17 13:09:50, 115.0, 119.25
2024-06-17 13:10:50, 115.25, 119.25
2024-06-17 13:11:50, 115.5, 119.5
2024-06-17 13:12:50, 115.0, 119.25
2024-06-17 13:13:50, 115.0, 119.0
2024-06-17 13:14:50, 114.75, 118.75
2024-06-17 13:15:50, 114.75, 118.75
2024-06-17 13:16:50, 114.5, 118.5
2024-06-17 13:17:50, 114.5, 118.5
2024-06-17 13:18:50, 114.5, 118.75
2024-06-17 13:19:50, 114.25, 118.5
2024-06-17 13:20:50, 114.25, 118.25
2024-06-17 13:21:50, 114.25, 118.25
2024-06-17 13:22:50, 114.25, 118.25
2024-06-17 13:23:50, 114.25, 118.5
2024-06-17 13:24:50, 114.0, 118.25
2024-06-17 13:25:50, 114.0, 118.25
2024-06-17 13:26:50, 114.0, 118.0
2024-06-17 13:27:50, 114.0, 118.0
2024-06-17 13:28:50, 114.0, 118.0
2024-06-17 13:29:50, 114.0, 118.0
2024-06-17 13:30:50, 114.0, 118.0
2024-06-17 13:31:50, 113.75, 118.0
2024-06-17 13:32:50, 113.75, 118.0
2024-06-17 13:33:50, 113.75, 117.75
2024-06-17 13:34:50, 113.75, 118.0
2024-06-17 13:35:50, 113.75, 117.75
2024-06-17 13:36:50, 113.75, 116.0
2024-06-17 13:37:50, 113.5, 117.75
2024-06-17 13:38:50, 113.5, 117.75
2024-06-17 13:39:50, 113.75, 117.75
2024-06-17 13:40:50, 113.5, 117.75
2024-06-17 13:41:50, 113.5, 117.5
2024-06-17 13:42:50, 113.5, 117.5
2024-06-17 13:43:50, 113.25, 117.5
2024-06-17 13:44:50, 113.25, 117.25
2024-06-17 13:45:50, 113.25, 117.25
2024-06-17 13:46:50, 113.0, 117.25
2024-06-17 13:47:50, 113.25, 117.25
2024-06-17 13:48:50, 113.25, 117.25
2024-06-17 13:49:50, 113.25, 117.25
2024-06-17 13:50:50, 113.0, 117.25
2024-06-17 13:51:50, 113.0, 117.0
2024-06-17 13:52:50, 113.0, 117.0
2024-06-17 13:53:50, 113.0, 117.0
2024-06-17 13:54:50, 113.0, 117.0
2024-06-17 13:55:50, 113.0, 117.0
2024-06-17 13:56:50, 112.75, 117.0
2024-06-17 13:57:50, 112.75, 116.75
2024-06-17 13:58:50, 112.75, 116.75
2024-06-17 13:59:50, 112.5, 116.75
2024-06-17 14:00:50, 112.5, 116.75
2024-06-17 14:01:50, 112.25, 116.5
2024-06-17 14:02:50, 112.25, 116.25
2024-06-17 14:03:50, 112.25, 116.25
2024-06-17 14:04:50, 112.0, 116.25
2024-06-17 14:05:50, 112.25, 116.25
2024-06-17 14:06:50, 112.25, 116.25
2024-06-17 14:07:50, 112.0, 116.0
2024-06-17 14:08:50, 112.0, 116.0
2024-06-17 14:09:50, 111.75, 115.75
2024-06-17 14:10:50, 111.75, 115.75
2024-06-17 14:11:50, 111.75, 116.0
2024-06-17 14:12:50, 111.75, 116.0
2024-06-17 14:13:50, 111.75, 115.75
2024-06-17 14:14:50, 111.75, 115.75
2024-06-17 14:15:50, 111.5, 115.75
2024-06-17 14:16:50, 111.5, 115.5
2024-06-17 14:17:50, 111.5, 115.5
2024-06-17 14:18:50, 111.25, 115.25
2024-06-17 14:19:50, 111.25, 115.25
2024-06-17 14:20:50, 111.25, 115.25
2024-06-17 14:21:50, 111.0, 115.25
2024-06-17 14:22:50, 111.25, 115.25
2024-06-17 14:23:50, 111.25, 115.25
2024-06-17 14:24:50, 111.5, 115.25
2024-06-17 14:25:50, 111.5, 115.25
2024-06-17 14:26:50, 111.25, 115.25
2024-06-17 14:27:50, 111.25, 115.25
2024-06-17 14:28:50, 111.0, 115.25
2024-06-17 14:29:50, 111.0, 115.0
2024-06-17 14:30:50, 111.25, 115.0
2024-06-17 14:31:50, 111.0, 115.25
2024-06-17 14:32:50, 110.75, 115.0
2024-06-17 14:33:50, 111.0, 115.0
2024-06-17 14:34:50, 111.0, 115.0
2024-06-17 14:35:50, 110.5, 114.75
2024-06-17 14:36:50, 110.5, 114.75
2024-06-17 14:37:50, 110.75, 114.75
2024-06-17 14:38:50, 110.5, 114.75
2024-06-17 14:39:50, 110.5, 114.75
2024-06-17 14:40:50, 110.75, 114.75
2024-06-17 14:41:50, 110.75, 114.75
2024-06-17 14:42:50, 110.5, 114.5
2024-06-17 14:43:50, 110.0, 114.25
2024-06-17 14:44:50, 110.25, 114.25
2024-06-17 14:45:50, 110.25, 114.25
2024-06-17 14:46:50, 110.25, 114.25
2024-06-17 14:47:50, 110.5, 114.5
2024-06-17 14:48:50, 110.25, 114.25
2024-06-17 14:49:50, 110.25, 114.25
2024-06-17 14:50:50, 110.25, 114.25
2024-06-17 14:51:50, 110.25, 114.25
2024-06-17 14:52:50, 110.25, 114.25
2024-06-17 14:53:50, 110.0, 114.0
2024-06-17 14:54:50, 110.0, 114.0
2024-06-17 14:55:50, 110.0, 113.75
2024-06-17 14:56:50, 109.75, 113.75
2024-06-17 14:57:50, 109.75, 113.75
2024-06-17 14:58:50, 109.75, 113.5
2024-06-17 14:59:50, 109.75, 113.75
2024-06-17 15:00:50, 109.75, 113.75
2024-06-17 15:01:50, 109.5, 113.5
2024-06-17 15:02:50, 109.25, 113.25
2024-06-17 15:03:50, 109.25, 113.25
2024-06-17 15:04:50, 109.0, 113.0
2024-06-17 15:05:50, 109.0, 113.0
2024-06-17 15:06:50, 108.75, 113.0
2024-06-17 15:07:50, 108.75, 112.75
2024-06-17 15:08:50, 108.5, 112.5
2024-06-17 15:09:50, 108.75, 112.75
2024-06-17 15:10:50, 108.5, 112.75
2024-06-17 15:11:50, 108.5, 112.75
2024-06-17 15:12:50, 108.5, 112.5
2024-06-17 15:13:50, 108.25, 112.5
2024-06-17 15:14:50, 108.25, 112.5
2024-06-17 15:15:50, 108.25, 112.5
2024-06-17 15:16:50, 108.25, 112.25
2024-06-17 15:17:50, 108.25, 112.5
2024-06-17 15:18:50, 108.5, 112.75
2024-06-17 15:19:50, 108.25, 112.5
2024-06-17 15:20:50, 108.25, 112.5
2024-06-17 15:21:50, 108.25, 112.25
2024-06-17 15:22:50, 108.0, 112.25
2024-06-17 15:23:50, 108.0, 112.0
2024-06-17 15:24:50, 108.0, 112.0
2024-06-17 15:25:50, 108.0, 112.0
2024-06-17 15:26:50, 108.25, 112.25
2024-06-17 15:27:50, 108.0, 112.25
2024-06-17 15:28:50, 108.25, 112.25
2024-06-17 15:29:50, 108.0, 112.25
2024-06-17 15:30:50, 108.0, 112.25
2024-06-17 15:31:50, 108.0, 112.25
2024-06-17 15:32:50, 108.0, 112.25
2024-06-17 15:33:50, 108.25, 112.25
2024-06-17 15:34:50, 108.0, 112.25
2024-06-17 15:35:50, 108.0, 112.25
2024-06-17 15:36:50, 108.0, 112.25
2024-06-17 15:37:50, 108.0, 112.25
2024-06-17 15:38:50, 108.0, 112.0
2024-06-17 15:39:50, 107.75, 111.75
2024-06-17 15:40:50, 107.75, 112.0
2024-06-17 15:41:50, 107.75, 111.75
2024-06-17 15:42:50, 107.75, 111.75
2024-06-17 15:43:50, 107.75, 112.0
2024-06-17 15:44:50, 108.0, 112.0
2024-06-17 15:45:50, 108.0, 112.0
2024-06-17 15:46:50, 108.0, 112.0
2024-06-17 15:47:50, 107.75, 111.75
2024-06-17 15:48:50, 107.75, 111.75
2024-06-17 15:49:50, 107.75, 111.75
2024-06-17 15:50:50, 107.5, 111.75
2024-06-17 15:51:50, 107.5, 111.5
2024-06-17 15:52:50, 107.5, 111.5
2024-06-17 15:53:50, 107.25, 111.5
2024-06-17 15:54:50, 107.5, 111.5
2024-06-17 15:55:50, 107.25, 111.5
2024-06-17 15:56:50, 107.0, 111.25
2024-06-17 15:57:50, 107.0, 111.25
2024-06-17 15:58:50, 106.75, 111.0
2024-06-17 15:59:50, 107.0, 111.0
2024-06-17 16:00:50, 107.5, 111.5
2024-06-17 16:01:50, 107.25, 111.5
2024-06-17 16:02:50, 107.25, 111.25
2024-06-17 16:03:50, 107.0, 111.0
2024-06-17 16:04:50, 106.75, 111.0
2024-06-17 16:05:50, 106.75, 111.0
2024-06-17 16:06:50, 106.75, 111.0
2024-06-17 16:07:50, 106.75, 111.0
2024-06-17 16:08:50, 106.5, 110.75
2024-06-17 16:09:50, 106.75, 110.75
2024-06-17 16:10:50, 106.75, 111.0
2024-06-17 16:11:50, 106.5, 110.75
2024-06-17 16:12:50, 106.75, 110.75
2024-06-17 16:13:50, 106.5, 110.75
2024-06-17 16:14:50, 106.5, 110.75
2024-06-17 16:15:50, 106.5, 110.75
2024-06-17 16:16:50, 106.25, 110.5
2024-06-17 16:17:50, 106.25, 110.5
2024-06-17 16:18:50, 106.5, 110.5
2024-06-17 16:19:50, 106.5, 110.75
2024-06-17 16:20:50, 106.25, 110.5
2024-06-17 16:21:50, 106.0, 110.25
2024-06-17 16:22:50, 106.0, 110.25
2024-06-17 16:23:50, 106.0, 110.0
2024-06-17 16:24:50, 106.0, 110.0
2024-06-17 16:25:50, 106.0, 110.0
2024-06-17 16:26:50, 106.0, 110.0
2024-06-17 16:27:50, 105.75, 110.0
2024-06-17 16:28:50, 105.75, 109.75
2024-06-17 16:29:50, 105.5, 109.75
2024-06-17 16:30:50, 105.5, 109.5
2024-06-17 16:31:50, 105.5, 109.5
2024-06-17 16:32:50, 105.5, 109.5
2024-06-17 16:33:50, 105.5, 109.75
2024-06-17 16:34:50, 105.5, 109.75
2024-06-17 16:35:50, 105.5, 109.5
2024-06-17 16:36:50, 105.5, 109.5
2024-06-17 16:37:50, 105.5, 109.5
2024-06-17 16:38:50, 105.5, 109.5
2024-06-17 16:39:50, 105.5, 109.5
2024-06-17 16:40:50, 105.0, 109.25
2024-06-17 16:41:50, 105.0, 109.0
2024-06-17 16:42:50, 104.75, 109.0
2024-06-17 16:43:50, 105.0, 109.0
2024-06-17 16:44:50, 105.0, 109.0
2024-06-17 16:45:50, 105.0, 109.0
2024-06-17 16:46:50, 105.0, 109.0
2024-06-17 16:47:50, 105.0, 109.0
2024-06-17 16:48:50, 105.0, 109.0
2024-06-17 16:49:50, 105.0, 109.0
2024-06-17 16:50:50, 104.75, 108.75
2024-06-17 16:51:50, 104.5, 108.5
2024-06-17 16:52:50, 104.5, 108.5
2024-06-17 16:53:50, 104.5, 108.5
2024-06-17 16:54:50, 104.25, 108.5
2024-06-17 16:55:50, 104.25, 108.25
2024-06-17 16:56:50, 104.25, 108.5
2024-06-17 16:57:50, 104.5, 108.5
2024-06-17 16:58:50, 104.25, 108.25
2024-06-17 16:59:50, 104.0, 108.25
2024-06-17 17:00:50, 104.0, 108.25
2024-06-17 17:01:50, 104.0, 108.0
2024-06-17 17:02:50, 104.0, 108.0
2024-06-17 17:03:50, 103.75, 108.0
2024-06-17 17:04:50, 103.75, 108.0
2024-06-17 17:05:50, 103.75, 107.75
2024-06-17 17:06:50, 103.75, 108.0
2024-06-17 17:07:50, 104.0, 108.0
2024-06-17 17:08:50, 103.75, 108.0
2024-06-17 17:09:50, 103.75, 107.75
2024-06-17 17:10:50, 103.75, 107.75
2024-06-17 17:11:50, 103.5, 107.5
2024-06-17 17:12:50, 103.5, 107.75
2024-06-17 17:13:50, 103.5, 107.5
2024-06-17 17:14:50, 103.25, 107.5
2024-06-17 17:15:50, 103.25, 107.5
2024-06-17 17:16:50, 103.5, 107.75
2024-06-17 17:17:50, 103.5, 107.75
2024-06-17 17:18:50, 103.5, 107.5
2024-06-17 17:19:50, 103.5, 107.5
2024-06-17 17:20:50, 103.25, 107.5
2024-06-17 17:21:50, 103.25, 107.5
2024-06-17 17:22:50, 103.25, 107.5
2024-06-17 17:23:50, 103.25, 107.25
2024-06-17 17:24:50, 103.25, 107.5
2024-06-17 17:25:50, 103.25, 107.5
2024-06-17 17:26:50, 103.0, 107.25
2024-06-17 17:27:50, 103.25, 107.25
2024-06-17 17:28:50, 103.0, 107.25
2024-06-17 17:29:50, 103.0, 107.25
2024-06-17 17:30:50, 103.0, 107.25
2024-06-17 17:31:50, 103.25, 107.0
2024-06-17 17:32:50, 103.0, 107.25
2024-06-17 17:33:50, 102.75, 107.0
2024-06-17 17:34:50, 102.75, 106.75
2024-06-17 17:35:50, 102.5, 106.75
2024-06-17 17:36:50, 102.5, 106.5
2024-06-17 17:37:50, 102.5, 106.5
2024-06-17 17:38:50, 102.25, 106.5
2024-06-17 17:39:50, 102.25, 106.5
2024-06-17 17:40:50, 102.25, 106.5
2024-06-17 17:41:50, 102.25, 106.5
2024-06-17 17:42:50, 102.5, 106.5
2024-06-17 17:43:50, 102.5, 106.5
2024-06-17 17:44:50, 102.5, 106.5
2024-06-17 17:45:50, 102.25, 106.25
2024-06-17 17:46:50, 102.25, 106.25
2024-06-17 17:47:50, 102.0, 106.25
2024-06-17 17:48:50, 102.0, 106.0
2024-06-17 17:49:50, 102.0, 106.0
2024-06-17 17:50:50, 102.0, 106.0
2024-06-17 17:51:50, 101.75, 106.0
2024-06-17 17:52:50, 101.75, 105.75
2024-06-17 17:53:50, 101.75, 105.75
2024-06-17 17:54:50, 101.75, 105.75
2024-06-17 17:55:50, 101.75, 105.75
2024-06-17 17:56:50, 101.75, 105.75
2024-06-17 17:57:50, 101.75, 106.0
2024-06-17 17:58:50, 101.75, 105.75
2024-06-17 17:59:50, 101.5, 105.75
2024-06-17 18:00:50, 101.5, 105.5
2024-06-17 18:01:50, 101.5, 105.5
2024-06-17 18:02:50, 101.5, 105.5
2024-06-17 18:03:50, 101.5, 105.75
2024-06-17 18:04:50, 101.75, 105.75
2024-06-17 18:05:50, 101.75, 105.75
2024-06-17 18:06:50, 101.75, 105.75
2024-06-17 18:07:50, 101.75, 105.75
2024-06-17 18:08:50, 101.75, 105.75
2024-06-17 18:09:50, 101.5, 105.5
2024-06-17 18:10:50, 101.5, 105.5
2024-06-17 18:11:50, 101.25, 105.25
2024-06-17 18:12:50, 101.25, 105.25
2024-06-17 18:13:50, 101.25, 105.25
2024-06-17 18:14:50, 101.0, 105.25
2024-06-17 18:15:50, 101.0, 105.0
2024-06-17 18:16:50, 101.0, 105.0
2024-06-17 18:17:50, 100.75, 104.75
2024-06-17 18:18:50, 101.0, 105.0
2024-06-17 18:19:50, 101.0, 105.0
2024-06-17 18:20:50, 101.0, 105.0
2024-06-17 18:21:50, 100.75, 104.75
2024-06-17 18:22:50, 100.75, 104.75
2024-06-17 18:23:50, 100.5, 104.5
2024-06-17 18:24:50, 100.5, 104.5
2024-06-17 18:25:50, 100.5, 104.5
2024-06-17 18:26:50, 100.5, 104.5
2024-06-17 18:27:50, 100.5, 104.5
2024-06-17 18:28:50, 100.5, 104.5
2024-06-17 18:29:50, 100.5, 104.5
2024-06-17 18:30:50, 100.5, 104.5
2024-06-17 18:31:50, 100.5, 104.5
2024-06-17 18:32:50, 100.5, 104.5
2024-06-17 18:33:50, 100.5, 104.5
2024-06-17 18:34:50, 100.5, 104.25
2024-06-17 18:35:50, 100.5, 104.25
2024-06-17 18:36:50, 100.5, 104.25
2024-06-17 18:37:50, 100.25, 104.0
2024-06-17 18:38:50, 100.0, 104.0
2024-06-17 18:39:50, 100.0, 104.0
2024-06-17 18:40:50, 99.75, 103.75
2024-06-17 18:41:50, 100.0, 103.75
2024-06-17 18:42:50, 99.75, 103.75
2024-06-17 18:43:50, 99.75, 103.75
2024-06-17 18:44:50, 99.75, 103.75
2024-06-17 18:45:50, 99.75, 103.75
2024-06-17 18:46:50, 99.75, 103.75
2024-06-17 18:47:50, 99.5, 103.5
2024-06-17 18:48:50, 99.5, 103.5
2024-06-17 18:49:50, 99.5, 103.5
2024-06-17 18:50:50, 99.25, 103.25
2024-06-17 18:51:50, 99.0, 103.25
2024-06-17 18:52:50, 99.25, 103.25
2024-06-17 18:53:50, 99.25, 103.0
2024-06-17 18:54:50, 99.25, 103.25
2024-06-17 18:55:50, 99.25, 103.25
2024-06-17 18:56:50, 99.25, 103.25
2024-06-17 18:57:50, 99.0, 103.0
2024-06-17 18:58:50, 98.75, 102.75
2024-06-17 18:59:50, 98.75, 102.75
2024-06-17 19:00:50, 98.75, 102.75
2024-06-17 19:01:50, 98.5, 102.5
2024-06-17 19:02:50, 98.75, 102.5
2024-06-17 19:03:50, 98.5, 102.5
2024-06-17 19:04:50, 98.5, 102.5
2024-06-17 19:05:50, 98.5, 102.5
2024-06-17 19:06:50, 98.25, 102.25
2024-06-17 19:07:50, 98.25, 102.25
2024-06-17 19:08:50, 98.25, 102.25
2024-06-17 19:09:50, 98.0, 102.0
2024-06-17 19:10:50, 98.0, 102.0
2024-06-17 19:11:50, 98.0, 102.25
2024-06-17 19:12:50, 98.25, 102.25
2024-06-17 19:13:50, 98.0, 102.0
2024-06-17 19:14:50, 98.0, 102.0
2024-06-17 19:15:50, 98.25, 102.25
2024-06-17 19:16:50, 98.25, 102.25
2024-06-17 19:17:50, 98.25, 102.25
2024-06-17 19:18:50, 98.25, 102.0
2024-06-17 19:19:50, 98.25, 102.0
2024-06-17 19:20:50, 98.0, 102.0
2024-06-17 19:21:50, 98.0, 102.0
2024-06-17 19:22:50, 98.0, 102.0
2024-06-17 19:23:50, 98.0, 102.0
2024-06-17 19:24:50, 98.0, 102.0
2024-06-17 19:25:50, 98.0, 102.0
2024-06-17 19:26:50, 98.0, 102.0
2024-06-17 19:27:50, 98.0, 102.0
2024-06-17 19:28:50, 97.75, 101.75
2024-06-17 19:29:50, 97.75, 101.75
2024-06-17 19:30:50, 97.75, 101.75
2024-06-17 19:31:50, 97.75, 101.75
2024-06-17 19:32:50, 97.75, 101.75
2024-06-17 19:33:50, 97.75, 101.5
2024-06-17 19:34:50, 97.75, 101.75
2024-06-17 19:35:50, 97.5, 101.5
2024-06-17 19:36:50, 97.5, 101.5
2024-06-17 19:37:50, 97.5, 101.25
2024-06-17 19:38:50, 97.25, 101.25
2024-06-17 19:39:50, 97.25, 101.25
2024-06-17 19:40:50, 97.0, 101.0
2024-06-17 19:41:50, 97.25, 101.0
2024-06-17 19:42:50, 97.0, 101.0
2024-06-17 19:43:50, 97.0, 100.75
2024-06-17 19:44:50, 96.75, 100.75
2024-06-17 19:45:50, 96.75, 100.75
2024-06-17 19:46:50, 96.75, 100.75
2024-06-17 19:47:50, 96.75, 100.75
2024-06-17 19:48:50, 96.75, 100.75
2024-06-17 19:49:50, 96.75, 100.75
2024-06-17 19:50:50, 96.75, 100.75
2024-06-17 19:51:50, 96.5, 100.5
2024-06-17 19:52:50, 96.25, 100.25
2024-06-17 19:53:50, 96.5, 100.5
2024-06-17 19:54:50, 96.25, 100.25
2024-06-17 19:55:50, 96.25, 100.25
2024-06-17 19:56:50, 96.25, 100.25
2024-06-17 19:57:50, 96.25, 100.25
2024-06-17 19:58:50, 96.25, 100.25
2024-06-17 19:59:50, 96.25, 100.25
2024-06-17 20:00:50, 96.25, 100.25
2024-06-17 20:01:50, 96.25, 100.25
2024-06-17 20:02:50, 96.25, 100.25
2024-06-17 20:03:50, 96.0, 100.0
2024-06-17 20:04:50, 96.0, 100.25
2024-06-17 20:05:50, 96.0, 100.0
2024-06-17 20:06:50, 96.25, 100.0
2024-06-17 20:07:50, 96.0, 100.0
2024-06-17 20:08:50, 96.0, 100.0
2024-06-17 20:09:50, 96.0, 100.0
2024-06-17 20:10:50, 96.0, 99.75
2024-06-17 20:11:50, 95.75, 99.75
2024-06-17 20:12:50, 95.75, 99.75
2024-06-17 20:13:50, 95.5, 99.5
2024-06-17 20:14:50, 95.5, 99.5
2024-06-17 20:15:50, 95.25, 99.25
2024-06-17 20:16:50, 95.0, 99.0
2024-06-17 20:17:50, 95.0, 99.0
2024-06-17 20:18:50, 95.0, 99.0
2024-06-17 20:19:50, 95.0, 99.0
2024-06-17 20:20:50, 95.0, 99.0
2024-06-17 20:21:50, 95.0, 99.0
2024-06-17 20:22:50, 95.0, 99.0
2024-06-17 20:23:50, 95.0, 99.0
2024-06-17 20:24:50, 94.75, 99.0
2024-06-17 20:25:50, 94.75, 98.75
2024-06-17 20:26:50, 94.75, 98.75
2024-06-17 20:27:50, 94.5, 98.75
2024-06-17 20:28:50, 94.75, 98.75
2024-06-17 20:29:50, 94.75, 98.75
2024-06-17 20:30:50, 94.5, 98.5
2024-06-17 20:31:50, 94.5, 98.5
2024-06-17 20:32:50, 94.5, 98.5
2024-06-17 20:33:50, 94.5, 98.5
2024-06-17 20:34:50, 94.75, 98.5
2024-06-17 20:35:50, 94.5, 98.5
2024-06-17 20:36:50, 94.75, 98.5
2024-06-17 20:37:50, 94.5, 98.75
2024-06-17 20:38:50, 94.75, 98.75
2024-06-17 20:39:50, 94.5, 98.5
2024-06-17 20:40:50, 94.5, 98.25
2024-06-17 20:41:50, 94.5, 98.25
2024-06-17 20:42:50, 94.25, 98.25
2024-06-17 20:43:50, 94.25, 98.25
2024-06-17 20:44:50, 94.25, 98.0
2024-06-17 20:45:50, 94.25, 98.25
2024-06-17 20:46:50, 94.25, 98.25
2024-06-17 20:47:50, 94.0, 98.0
2024-06-17 20:48:50, 94.25, 98.0
2024-06-17 20:49:50, 94.25, 98.25
2024-06-17 20:50:50, 94.25, 98.25
2024-06-17 20:51:50, 94.0, 98.0
2024-06-17 20:52:50, 94.0, 98.0
2024-06-17 20:53:50, 94.0, 97.75
2024-06-17 20:54:50, 94.0, 97.75
2024-06-17 20:55:50, 93.5, 97.75
2024-06-17 20:56:50, 93.75, 97.75
2024-06-17 20:57:50, 93.75, 97.5
2024-06-17 20:58:50, 93.5, 97.5
2024-06-17 20:59:50, 93.5, 97.5
2024-06-17 21:00:50, 93.5, 97.25
2024-06-17 21:01:50, 93.75, 97.5
2024-06-17 21:02:50, 93.5, 97.5
2024-06-17 21:03:50, 93.5, 97.5
2024-06-17 21:04:50, 93.5, 97.25
2024-06-17 21:05:50, 93.5, 97.25
2024-06-17 21:06:50, 93.25, 97.25
2024-06-17 21:07:50, 93.25, 97.25
2024-06-17 21:08:50, 93.25, 97.0
2024-06-17 21:09:50, 93.5, 97.25
2024-06-17 21:10:50, 93.25, 97.25
2024-06-17 21:11:50, 93.5, 97.25
2024-06-17 21:12:50, 93.25, 97.25
2024-06-17 21:13:50, 93.25, 97.25
2024-06-17 21:14:50, 93.25, 97.0
2024-06-17 21:15:50, 93.0, 97.0
2024-06-17 21:16:50, 93.0, 97.0
2024-06-17 21:17:50, 93.0, 97.0
2024-06-17 21:18:50, 93.0, 97.0
2024-06-17 21:19:50, 92.75, 96.75
2024-06-17 21:20:50, 92.75, 96.5
2024-06-17 21:21:50, 92.5, 96.5
2024-06-17 21:22:50, 92.5, 96.25
2024-06-17 21:23:50, 92.25, 96.25
2024-06-17 21:24:50, 92.25, 96.25
2024-06-17 21:25:50, 92.25, 96.25
2024-06-17 21:26:50, 92.25, 96.25
2024-06-17 21:27:50, 92.25, 96.25
2024-06-17 21:28:50, 92.25, 96.25
2024-06-17 21:29:50, 92.25, 96.0
2024-06-17 21:30:50, 92.25, 96.25
2024-06-17 21:31:50, 92.25, 96.0
2024-06-17 21:32:50, 92.0, 96.0
2024-06-17 21:33:50, 92.0, 96.0
2024-06-17 21:34:50, 92.0, 96.0
2024-06-17 21:35:50, 92.25, 96.25
2024-06-17 21:36:50, 92.5, 96.25
2024-06-17 21:37:50, 92.5, 96.5
2024-06-17 21:38:50, 92.5, 96.5
2024-06-17 21:39:50, 92.5, 96.5
2024-06-17 21:40:50, 92.5, 96.5
2024-06-17 21:41:50, 92.5, 96.25
2024-06-17 21:42:50, 92.5, 96.25
2024-06-17 21:43:50, 92.25, 96.25
2024-06-17 21:44:50, 92.25, 96.25
2024-06-17 21:45:50, 92.25, 96.25
2024-06-17 21:46:50, 92.25, 96.0
2024-06-17 21:47:50, 92.0, 96.0
2024-06-17 21:48:50, 91.75, 95.75
2024-06-17 21:49:50, 91.5, 95.5
2024-06-17 21:50:50, 91.5, 95.5
2024-06-17 21:51:50, 91.25, 95.25
2024-06-17 21:52:50, 91.25, 95.25
2024-06-17 21:53:50, 91.5, 95.25
2024-06-17 21:54:50, 91.25, 95.25
2024-06-17 21:55:50, 91.25, 95.25
2024-06-17 21:56:50, 91.25, 95.0
2024-06-17 21:57:50, 91.25, 95.25
2024-06-17 21:58:50, 91.25, 95.0
2024-06-17 21:59:50, 91.25, 95.0
2024-06-17 22:00:50, 91.25, 95.0
2024-06-17 22:01:50, 91.5, 95.25
2024-06-17 22:02:50, 91.5, 95.25
2024-06-17 22:03:50, 91.5, 95.25
2024-06-17 22:04:50, 91.25, 95.25
2024-06-17 22:05:50, 91.0, 95.0
2024-06-17 22:06:50, 91.0, 94.75
2024-06-17 22:07:50, 90.75, 94.75
2024-06-17 22:08:50, 90.75, 94.75
2024-06-17 22:09:50, 90.75, 94.75
2024-06-17 22:10:50, 90.75, 94.75
2024-06-17 22:11:50, 91.0, 94.75
2024-06-17 22:12:50, 91.0, 94.75
2024-06-17 22:13:50, 91.0, 94.75
2024-06-17 22:14:50, 90.75, 94.5
2024-06-17 22:15:50, 90.75, 94.5
2024-06-17 22:16:50, 90.5, 94.5
2024-06-17 22:17:50, 90.5, 94.5
2024-06-17 22:18:50, 90.5, 94.25
2024-06-17 22:19:50, 90.5, 94.25
2024-06-17 22:20:50, 90.5, 94.25
2024-06-17 22:21:50, 90.5, 94.25
2024-06-17 22:22:50, 90.5, 94.5
2024-06-17 22:23:50, 90.75, 94.5
2024-06-17 22:24:50, 90.5, 94.5
2024-06-17 22:25:50, 90.5, 94.25
2024-06-17 22:26:50, 90.25, 94.25
2024-06-17 22:27:50, 90.25, 94.25
2024-06-17 22:28:50, 90.25, 94.25
2024-06-17 22:29:50, 90.0, 94.0
2024-06-17 22:30:50, 90.25, 94.0
2024-06-17 22:31:50, 90.0, 94.0
2024-06-17 22:32:50, 90.0, 93.75
2024-06-17 22:33:50, 90.0, 94.0
2024-06-17 22:34:50, 89.75, 93.75
2024-06-17 22:35:50, 89.75, 93.75
2024-06-17 22:36:50, 89.75, 93.75
2024-06-17 22:37:50, 89.75, 93.75
2024-06-17 22:38:50, 89.5, 93.5
2024-06-17 22:39:50, 89.5, 93.5
2024-06-17 22:40:50, 89.5, 93.5
2024-06-17 22:41:50, 89.5, 93.5
2024-06-17 22:42:50, 89.5, 93.5
2024-06-17 22:43:50, 89.5, 93.5
2024-06-17 22:44:50, 89.75, 93.5
2024-06-17 22:45:50, 89.75, 93.5
2024-06-17 22:46:50, 89.75, 93.5
2024-06-17 22:47:50, 89.5, 93.5
2024-06-17 22:48:50, 89.5, 93.25
2024-06-17 22:49:50, 89.5, 93.25
2024-06-17 22:50:50, 89.75, 93.5
2024-06-17 22:51:50, 89.75, 93.5
2024-06-17 22:52:50, 89.75, 93.5
2024-06-17 22:53:50, 89.75, 93.5
2024-06-17 22:54:50, 89.5, 93.5
2024-06-17 22:55:50, 89.25, 93.25
2024-06-17 22:56:50, 89.0, 93.0
2024-06-17 22:57:50, 89.0, 93.0
2024-06-17 22:58:50, 89.0, 93.0
2024-06-17 22:59:50, 88.75, 92.75
2024-06-17 23:00:50, 89.0, 93.0
2024-06-17 23:01:50, 89.0, 93.0
2024-06-17 23:02:50, 89.0, 93.0
2024-06-17 23:03:50, 89.0, 92.75
2024-06-17 23:04:50, 89.0, 93.0
2024-06-17 23:05:50, 89.0, 92.75
2024-06-17 23:06:50, 88.75, 92.75
2024-06-17 23:07:50, 88.5, 92.5
2024-06-17 23:08:50, 88.5, 92.5
2024-06-17 23:09:50, 88.5, 92.5
2024-06-17 23:10:50, 88.5, 92.5
2024-06-17 23:11:50, 88.5, 92.5
2024-06-17 23:12:50, 88.75, 92.5
2024-06-17 23:13:50, 88.75, 92.5
2024-06-17 23:14:50, 88.75, 92.5
2024-06-17 23:15:50, 88.5, 92.5
2024-06-17 23:16:50, 88.5, 92.5
2024-06-17 23:17:50, 88.5, 92.25
2024-06-17 23:18:50, 88.25, 92.25
2024-06-17 23:19:50, 88.0, 92.0
2024-06-17 23:20:50, 88.0, 92.0
2024-06-17 23:21:50, 88.25, 92.0
2024-06-17 23:22:50, 88.25, 91.75
2024-06-17 23:23:50, 88.25, 92.0
2024-06-17 23:24:50, 88.0, 92.0
2024-06-17 23:25:50, 88.0, 91.75
2024-06-17 23:26:50, 88.0, 92.0
2024-06-17 23:27:50, 88.0, 91.75
2024-06-17 23:28:50, 88.0, 91.75
2024-06-17 23:29:50, 88.0, 91.75
2024-06-17 23:30:50, 87.75, 91.5
2024-06-17 23:31:50, 87.75, 91.5
2024-06-17 23:32:50, 87.75, 91.5
2024-06-17 23:33:50, 87.75, 91.5
2024-06-17 23:34:50, 87.5, 91.5
2024-06-17 23:35:50, 87.5, 91.25
2024-06-17 23:36:50, 87.25, 91.25
2024-06-17 23:37:50, 87.25, 91.25
2024-06-17 23:38:50, 87.5, 91.25
2024-06-17 23:39:50, 87.5, 91.25
2024-06-17 23:40:50, 87.25, 91.25
2024-06-17 23:41:50, 87.25, 91.0
2024-06-17 23:42:50, 87.25, 91.0
2024-06-17 23:43:50, 87.0, 91.0
2024-06-17 23:44:50, 87.25, 91.0
2024-06-17 23:45:50, 87.0, 90.75
2024-06-17 23:46:50, 87.0, 91.0
2024-06-17 23:47:50, 87.0, 91.0
2024-06-17 23:48:50, 87.0, 90.75
2024-06-17 23:49:50, 87.0, 90.75
2024-06-17 23:50:50, 87.0, 90.75
2024-06-17 23:51:50, 87.0, 90.75
2024-06-17 23:52:50, 86.75, 90.5
2024-06-17 23:53:50, 86.75, 90.5
2024-06-17 23:54:50, 86.5, 90.5
2024-06-17 23:55:50, 86.75, 90.5
2024-06-17 23:56:50, 86.75, 90.5
2024-06-17 23:57:50, 86.75, 90.5
2024-06-17 23:58:50, 86.5, 90.5
2024-06-17 23:59:50, 86.5, 90.25
2024-06-18 00:00:50, 86.5, 90.25
2024-06-18 00:01:50, 86.5, 90.5
2024-06-18 00:02:50, 86.5, 90.25
2024-06-18 00:03:50, 86.5, 90.25
2024-06-18 00:04:50, 86.25, 90.25
2024-06-18 00:05:50, 86.5, 90.25
2024-06-18 00:06:50, 86.25, 90.25
2024-06-18 00:07:50, 86.25, 90.0
2024-06-18 00:08:50, 86.0, 90.0
2024-06-18 00:09:50, 86.0, 90.0
2024-06-18 00:10:50, 86.0, 90.0
2024-06-18 00:11:50, 86.0, 90.0
2024-06-18 00:12:50, 86.0, 89.75
2024-06-18 00:13:50, 86.0, 90.0
2024-06-18 00:14:50, 86.0, 89.75
2024-06-18 00:15:50, 86.0, 90.0
2024-06-18 00:16:50, 86.0, 90.0
2024-06-18 00:17:50, 86.0, 90.0
2024-06-18 00:18:50, 86.0, 89.75
2024-06-18 00:19:50, 86.0, 89.75
2024-06-18 00:20:50, 85.75, 89.75
2024-06-18 00:21:50, 85.75, 89.75
2024-06-18 00:22:50, 85.75, 89.75
2024-06-18 00:23:50, 85.75, 89.5
2024-06-18 00:24:50, 85.75, 89.75
2024-06-18 00:25:50, 85.75, 89.75
2024-06-18 00:26:50, 85.75, 89.75
2024-06-18 00:27:50, 85.5, 89.5
2024-06-18 00:28:50, 85.5, 89.5
2024-06-18 00:29:50, 85.5, 89.5
2024-06-18 00:30:50, 85.5, 89.5
2024-06-18 00:31:50, 85.5, 89.5
2024-06-18 00:32:50, 85.5, 89.5
2024-06-18 00:33:50, 85.5, 89.25
2024-06-18 00:34:50, 85.5, 89.25
2024-06-18 00:35:50, 85.25, 89.25
2024-06-18 00:36:50, 85.25, 89.0
2024-06-18 00:37:50, 85.25, 89.0
2024-06-18 00:38:50, 85.0, 89.0
2024-06-18 00:39:50, 85.25, 89.0
2024-06-18 00:40:50, 85.25, 89.0
2024-06-18 00:41:50, 85.0, 89.0
2024-06-18 00:42:50, 85.0, 89.0
2024-06-18 00:43:50, 85.0, 89.0
2024-06-18 00:44:50, 85.0, 89.0
2024-06-18 00:45:50, 85.0, 89.0
2024-06-18 00:46:50, 85.0, 88.75
2024-06-18 00:47:50, 84.75, 88.5
2024-06-18 00:48:50, 84.75, 88.5
2024-06-18 00:49:50, 84.5, 88.25
2024-06-18 00:50:50, 84.5, 88.5
2024-06-18 00:51:50, 84.5, 88.5
2024-06-18 00:52:50, 84.5, 88.25
2024-06-18 00:53:50, 84.75, 88.5
2024-06-18 00:54:50, 84.75, 88.5
2024-06-18 00:55:50, 84.75, 88.5
2024-06-18 00:56:50, 84.5, 88.25
2024-06-18 00:57:50, 84.5, 88.25
2024-06-18 00:58:50, 84.25, 88.0
2024-06-18 00:59:50, 84.25, 88.0
2024-06-18 01:00:50, 84.25, 88.0
2024-06-18 01:01:50, 84.25, 88.0
2024-06-18 01:02:50, 84.25, 88.0
2024-06-18 01:03:50, 84.25, 88.0
2024-06-18 01:04:50, 84.25, 88.0
2024-06-18 01:05:50, 84.25, 88.0
2024-06-18 01:06:50, 84.0, 87.75
2024-06-18 01:07:50, 84.0, 87.75
2024-06-18 01:08:50, 84.0, 87.75
2024-06-18 01:09:50, 84.0, 87.75
2024-06-18 01:10:50, 84.0, 87.75
2024-06-18 01:11:50, 83.75, 87.75
2024-06-18 01:12:50, 83.75, 87.75
2024-06-18 01:13:50, 83.75, 87.75
2024-06-18 01:14:50, 83.75, 87.75
2024-06-18 01:15:50, 83.75, 87.75
2024-06-18 01:16:50, 83.75, 87.75
2024-06-18 01:17:50, 83.75, 87.5
2024-06-18 01:18:50, 83.75, 87.5
2024-06-18 01:19:50, 83.75, 87.5
2024-06-18 01:20:50, 83.5, 87.5
2024-06-18 01:21:50, 83.5, 87.25
2024-06-18 01:22:50, 83.5, 87.25
2024-06-18 01:23:50, 83.5, 87.25
2024-06-18 01:24:50, 83.5, 87.25
2024-06-18 01:25:50, 83.25, 87.25
2024-06-18 01:26:50, 83.25, 87.25
2024-06-18 01:27:50, 83.25, 87.25
2024-06-18 01:28:50, 83.25, 87.25
2024-06-18 01:29:50, 83.25, 87.25
2024-06-18 01:30:50, 83.25, 87.25
2024-06-18 01:31:50, 83.25, 87.25
2024-06-18 01:32:50, 83.5, 87.25
2024-06-18 01:33:50, 83.5, 87.25
2024-06-18 01:34:50, 83.25, 87.25
2024-06-18 01:35:50, 83.25, 87.25
2024-06-18 01:36:50, 83.5, 87.25
2024-06-18 01:37:50, 83.25, 87.25
2024-06-18 01:38:50, 83.25, 87.0
2024-06-18 01:39:50, 83.0, 87.0
2024-06-18 01:40:50, 83.0, 86.75
2024-06-18 01:41:50, 83.0, 86.75
2024-06-18 01:42:50, 82.75, 86.75
2024-06-18 01:43:50, 83.0, 86.75
2024-06-18 01:44:50, 83.0, 86.75
2024-06-18 01:45:50, 83.0, 87.0
2024-06-18 01:46:50, 83.0, 86.75
2024-06-18 01:47:50, 82.75, 86.75
2024-06-18 01:48:50, 82.75, 86.5
2024-06-18 01:49:50, 82.75, 86.5
2024-06-18 01:50:50, 83.0, 86.5
2024-06-18 01:51:50, 82.75, 86.5
2024-06-18 01:52:50, 82.75, 86.5
2024-06-18 01:53:50, 82.75, 86.5
2024-06-18 01:54:50, 82.75, 86.5
2024-06-18 01:55:50, 82.5, 86.25
2024-06-18 01:56:50, 82.5, 86.25
2024-06-18 01:57:50, 82.5, 86.25
2024-06-18 01:58:50, 82.5, 86.25
2024-06-18 01:59:50, 82.5, 86.25
2024-06-18 02:00:50, 82.5, 86.25
2024-06-18 02:01:50, 81.75, 86.0
2024-06-18 02:02:50, 82.25, 86.0
2024-06-18 02:03:50, 82.25, 86.0
2024-06-18 02:04:50, 82.25, 86.0
2024-06-18 02:05:50, 82.25, 86.0
2024-06-18 02:06:50, 82.25, 85.75
2024-06-18 02:07:50, 82.0, 85.75
2024-06-18 02:08:50, 82.0, 86.0
2024-06-18 02:09:50, 82.0, 85.75
2024-06-18 02:10:50, 82.0, 85.75
2024-06-18 02:11:50, 81.75, 85.5
2024-06-18 02:12:50, 81.75, 85.75
2024-06-18 02:13:50, 81.75, 85.5
2024-06-18 02:14:50, 81.75, 85.5
2024-06-18 02:15:50, 81.75, 85.5
2024-06-18 02:16:50, 81.75, 85.5
2024-06-18 02:17:50, 81.75, 85.5
2024-06-18 02:18:50, 81.5, 85.25
2024-06-18 02:19:50, 81.5, 85.5
2024-06-18 02:20:50, 81.5, 85.5
2024-06-18 02:21:50, 81.75, 85.5
2024-06-18 02:22:50, 81.5, 85.25
2024-06-18 02:23:50, 81.5, 85.25
2024-06-18 02:24:50, 81.5, 85.25
2024-06-18 02:25:50, 81.5, 85.25
2024-06-18 02:26:50, 81.5, 85.25
2024-06-18 02:27:50, 81.5, 85.25
2024-06-18 02:28:50, 81.5, 85.25
2024-06-18 02:29:50, 81.25, 85.25
2024-06-18 02:30:50, 81.25, 85.0
2024-06-18 02:31:50, 81.25, 85.0
2024-06-18 02:32:50, 81.25, 85.0
2024-06-18 02:33:50, 81.25, 85.0
2024-06-18 02:34:50, 81.25, 85.0
2024-06-18 02:35:50, 81.25, 85.0
2024-06-18 02:36:50, 81.25, 85.0
2024-06-18 02:37:50, 81.0, 84.75
2024-06-18 02:38:50, 81.0, 84.75
2024-06-18 02:39:50, 81.0, 84.5
2024-06-18 02:40:50, 81.0, 84.5
2024-06-18 02:41:50, 81.0, 84.5
2024-06-18 02:42:50, 80.75, 84.5
2024-06-18 02:43:50, 80.75, 84.5
2024-06-18 02:44:50, 80.75, 84.5
2024-06-18 02:45:50, 80.75, 84.5
2024-06-18 02:46:50, 80.75, 84.25
2024-06-18 02:47:50, 80.5, 84.25
2024-06-18 02:48:50, 80.5, 84.25
2024-06-18 02:49:50, 80.5, 84.25
2024-06-18 02:50:50, 80.5, 84.25
2024-06-18 02:51:50, 80.5, 84.25
2024-06-18 02:52:50, 80.25, 84.0
2024-06-18 02:53:50, 80.5, 84.0
2024-06-18 02:54:50, 80.5, 84.0
2024-06-18 02:55:50, 80.5, 84.25
2024-06-18 02:56:50, 80.5, 84.25
2024-06-18 02:57:50, 80.5, 84.25
2024-06-18 02:58:50, 80.25, 84.0
2024-06-18 02:59:50, 80.25, 84.0
2024-06-18 03:00:50, 80.25, 84.0
2024-06-18 03:01:50, 80.0, 83.75
2024-06-18 03:02:50, 80.25, 83.75
2024-06-18 03:03:50, 80.25, 83.75
2024-06-18 03:04:50, 80.0, 84.0
2024-06-18 03:05:50, 80.25, 84.0
2024-06-18 03:06:50, 80.25, 84.0
2024-06-18 03:07:50, 80.25, 84.0
2024-06-18 03:08:50, 80.25, 84.0
2024-06-18 03:09:50, 80.25, 84.0
2024-06-18 03:10:50, 80.25, 83.75
2024-06-18 03:11:50, 80.0, 83.75
2024-06-18 03:12:50, 80.0, 83.75
2024-06-18 03:13:50, 79.75, 83.5
2024-06-18 03:14:50, 79.75, 83.5
2024-06-18 03:15:50, 79.75, 83.5
2024-06-18 03:16:50, 79.75, 83.5
2024-06-18 03:17:50, 79.75, 83.5
2024-06-18 03:18:50, 79.75, 83.25
2024-06-18 03:19:50, 79.75, 83.5
2024-06-18 03:20:50, 79.75, 83.25
2024-06-18 03:21:50, 79.75, 83.25
2024-06-18 03:22:50, 79.75, 83.25
2024-06-18 03:23:50, 79.5, 83.25
2024-06-18 03:24:50, 79.5, 83.25
2024-06-18 03:25:50, 79.5, 83.0
2024-06-18 03:26:50, 79.5, 83.0
2024-06-18 03:27:50, 79.5, 83.0
2024-06-18 03:28:50, 79.5, 83.0
2024-06-18 03:29:50, 79.25, 83.0
2024-06-18 03:30:50, 79.25, 83.0
2024-06-18 03:31:50, 79.0, 82.75
2024-06-18 03:32:50, 79.25, 82.75
2024-06-18 03:33:50, 79.0, 82.75
2024-06-18 03:34:50, 79.25, 82.75
2024-06-18 03:35:50, 79.25, 82.75
2024-06-18 03:36:50, 79.25, 82.75
2024-06-18 03:37:50, 79.0, 82.75
2024-06-18 03:38:50, 79.0, 82.5
2024-06-18 03:39:50, 79.0, 82.5
2024-06-18 03:40:50, 78.75, 82.5
2024-06-18 03:41:50, 78.75, 82.5
2024-06-18 03:42:50, 78.75, 82.5
2024-06-18 03:43:50, 78.5, 82.25
2024-06-18 03:44:50, 78.5, 82.25
2024-06-18 03:45:50, 78.5, 82.25
2024-06-18 03:46:50, 78.5, 82.25
2024-06-18 03:47:50, 78.5, 82.0
2024-06-18 03:48:50, 78.5, 82.0
2024-06-18 03:49:50, 78.25, 82.0
2024-06-18 03:50:50, 78.5, 81.75
2024-06-18 03:51:50, 78.25, 82.0
2024-06-18 03:52:50, 78.25, 81.75
2024-06-18 03:53:50, 78.25, 81.75
2024-06-18 03:54:50, 78.25, 81.75
2024-06-18 03:55:50, 78.25, 81.75
2024-06-18 03:56:50, 78.25, 81.75
2024-06-18 03:57:50, 78.25, 81.75
2024-06-18 03:58:50, 78.0, 81.75
2024-06-18 03:59:50, 78.0, 81.5
2024-06-18 04:00:50, 78.0, 81.5
2024-06-18 04:01:50, 78.25, 81.5
2024-06-18 04:02:50, 78.0, 81.75
2024-06-18 04:03:50, 78.25, 81.75
2024-06-18 04:04:50, 78.0, 81.5
2024-06-18 04:05:50, 78.25, 81.5
2024-06-18 04:06:50, 78.0, 81.5
2024-06-18 04:07:50, 78.0, 81.5
2024-06-18 04:08:50, 78.0, 81.5
2024-06-18 04:09:50, 78.0, 81.5
2024-06-18 04:10:50, 78.0, 81.5
2024-06-18 04:11:50, 77.75, 81.25
2024-06-18 04:12:50, 77.75, 81.25
2024-06-18 04:13:50, 77.75, 81.0
2024-06-18 04:14:50, 77.75, 81.25
2024-06-18 04:15:50, 77.5, 81.0
2024-06-18 04:16:50, 77.5, 81.0
2024-06-18 04:17:50, 77.5, 81.0
2024-06-18 04:18:50, 77.5, 81.0
2024-06-18 04:19:50, 77.5, 81.0
2024-06-18 04:20:50, 77.25, 80.75
2024-06-18 04:21:50, 77.25, 80.75
2024-06-18 04:22:50, 77.25, 80.75
2024-06-18 04:23:50, 77.25, 80.75
2024-06-18 04:24:50, 77.25, 80.75
2024-06-18 04:25:50, 77.25, 80.75
2024-06-18 04:26:50, 77.25, 80.75
2024-06-18 04:27:50, 77.25, 80.75
2024-06-18 04:28:50, 77.25, 80.5
2024-06-18 04:29:50, 77.0, 80.5
2024-06-18 04:30:50, 77.0, 80.5
2024-06-18 04:31:50, 77.25, 80.5
2024-06-18 04:32:50, 77.0, 80.5
2024-06-18 04:33:50, 76.75, 80.25
2024-06-18 04:34:50, 76.75, 80.25
2024-06-18 04:35:50, 76.75, 80.25
2024-06-18 04:36:50, 76.75, 80.25
2024-06-18 04:37:50, 76.75, 80.25
2024-06-18 04:38:50, 76.75, 80.25
2024-06-18 04:39:50, 76.75, 80.25
2024-06-18 04:40:50, 76.5, 80.0
2024-06-18 04:41:50, 76.5, 80.0
2024-06-18 04:42:50, 76.5, 80.0
2024-06-18 04:43:50, 76.5, 80.0
2024-06-18 04:44:50, 76.5, 80.0
2024-06-18 04:45:50, 76.5, 80.0
2024-06-18 04:46:50, 76.25, 80.0
2024-06-18 04:47:50, 76.5, 79.75
2024-06-18 04:48:50, 76.5, 79.75
2024-06-18 04:49:50, 76.25, 79.75
2024-06-18 04:50:50, 76.25, 79.75
2024-06-18 04:51:50, 76.25, 79.75
2024-06-18 04:52:50, 76.25, 79.75
2024-06-18 04:53:50, 76.25, 79.75
2024-06-18 04:54:50, 76.25, 79.5
2024-06-18 04:55:50, 76.0, 79.5
2024-06-18 04:56:50, 76.0, 79.5
2024-06-18 04:57:50, 76.0, 79.5
2024-06-18 04:58:50, 76.0, 79.5
2024-06-18 04:59:50, 76.0, 79.5
2024-06-18 05:00:50, 76.0, 79.5
2024-06-18 05:01:50, 76.0, 79.25
2024-06-18 05:02:50, 76.0, 79.5
2024-06-18 05:03:50, 76.0, 79.25
2024-06-18 05:04:50, 75.75, 79.25
2024-06-18 05:05:50, 75.75, 79.25
2024-06-18 05:06:50, 75.75, 79.0
2024-06-18 05:07:50, 75.75, 79.0
2024-06-18 05:08:50, 75.5, 79.0
2024-06-18 05:09:50, 75.5, 79.0
2024-06-18 05:10:50, 75.5, 79.0
2024-06-18 05:11:50, 75.5, 79.0
2024-06-18 05:12:50, 75.5, 79.0
2024-06-18 05:13:50, 75.5, 79.0
2024-06-18 05:14:50, 75.5, 79.0
2024-06-18 05:15:50, 75.5, 79.0
2024-06-18 05:16:50, 75.5, 79.0
2024-06-18 05:17:50, 75.5, 79.0
2024-06-18 05:18:50, 75.5, 79.0
2024-06-18 05:19:50, 75.5, 79.0
2024-06-18 05:20:50, 75.5, 78.75
2024-06-18 05:21:50, 75.5, 79.0
2024-06-18 05:22:50, 75.5, 78.75
2024-06-18 05:23:50, 75.25, 78.75
2024-06-18 05:24:50, 75.25, 78.75
2024-06-18 05:25:50, 75.25, 78.75
2024-06-18 05:26:50, 75.0, 78.75
2024-06-18 05:27:50, 75.25, 78.5
2024-06-18 05:28:50, 75.0, 78.5
2024-06-18 05:29:50, 74.75, 78.5
2024-06-18 05:30:50, 75.0, 78.25
2024-06-18 05:31:50, 75.0, 78.5
2024-06-18 05:32:50, 74.75, 78.25
2024-06-18 05:33:50, 74.75, 78.25
2024-06-18 05:34:50, 74.75, 78.25
2024-06-18 05:35:50, 74.75, 78.25
2024-06-18 05:36:50, 74.75, 78.25
2024-06-18 05:37:50, 75.0, 78.25
2024-06-18 05:38:50, 75.0, 78.25
2024-06-18 05:39:50, 74.75, 78.25
2024-06-18 05:40:50, 74.75, 78.25
2024-06-18 05:41:50, 74.75, 78.25
2024-06-18 05:42:50, 74.75, 78.0
2024-06-18 05:43:50, 74.75, 78.0
2024-06-18 05:44:50, 74.75, 78.25
2024-06-18 05:45:50, 74.5, 78.0
2024-06-18 05:46:50, 74.75, 78.0
2024-06-18 05:47:50, 74.5, 78.0
2024-06-18 05:48:50, 74.5, 78.0
2024-06-18 05:49:50, 74.5, 78.0
2024-06-18 05:50:50, 74.5, 77.75
2024-06-18 05:51:50, 74.5, 77.75
2024-06-18 05:52:50, 74.5, 78.0
2024-06-18 05:53:50, 74.5, 77.75
2024-06-18 05:54:50, 74.5, 77.75
2024-06-18 05:55:50, 74.25, 77.75
2024-06-18 05:56:50, 74.25, 77.75
2024-06-18 05:57:50, 74.25, 77.75
2024-06-18 05:58:50, 74.25, 77.75
2024-06-18 05:59:50, 74.25, 77.75
2024-06-18 06:00:50, 74.25, 77.5
2024-06-18 06:01:50, 74.25, 77.75
2024-06-18 06:02:50, 74.25, 77.75
2024-06-18 06:03:50, 74.25, 77.5
2024-06-18 06:04:50, 74.0, 77.5
2024-06-18 06:05:50, 74.0, 77.25
2024-06-18 06:06:50, 74.0, 77.5
2024-06-18 06:07:50, 74.0, 77.25
2024-06-18 06:08:50, 73.75, 77.25
2024-06-18 06:09:50, 73.75, 77.25
2024-06-18 06:10:50, 73.75, 77.25
2024-06-18 06:11:50, 73.75, 77.0
2024-06-18 06:12:50, 73.75, 77.0
2024-06-18 06:13:50, 73.75, 77.0
2024-06-18 06:14:50, 73.75, 77.0
2024-06-18 06:15:50, 73.5, 77.0
2024-06-18 06:16:50, 73.5, 77.0
2024-06-18 06:17:50, 73.5, 77.0
2024-06-18 06:18:50, 73.5, 77.0
2024-06-18 06:19:50, 73.5, 76.75
2024-06-18 06:20:50, 73.25, 76.75
2024-06-18 06:21:50, 73.5, 76.75
2024-06-18 06:22:50, 73.5, 76.75
2024-06-18 06:23:50, 73.5, 76.75
2024-06-18 06:24:50, 73.25, 76.75
2024-06-18 06:25:50, 73.25, 76.75
2024-06-18 06:26:50, 73.25, 76.75
2024-06-18 06:27:50, 73.25, 76.75
2024-06-18 06:28:50, 73.25, 76.5
2024-06-18 06:29:50, 73.0, 76.5
2024-06-18 06:30:50, 73.0, 76.5
2024-06-18 06:31:50, 73.0, 76.5
2024-06-18 06:32:50, 73.0, 76.5
2024-06-18 06:33:50, 73.0, 76.25
2024-06-18 06:34:50, 72.75, 76.25
2024-06-18 06:35:50, 72.75, 76.25
2024-06-18 06:36:50, 72.75, 76.25
2024-06-18 06:37:50, 72.75, 76.0
2024-06-18 06:38:50, 72.75, 76.0
2024-06-18 06:39:50, 72.5, 76.0
2024-06-18 06:40:50, 72.5, 76.0
2024-06-18 06:41:50, 72.5, 75.75
2024-06-18 06:42:50, 72.5, 75.75
2024-06-18 06:43:50, 72.0, 76.0
2024-06-18 06:44:50, 72.5, 75.75
2024-06-18 06:45:50, 72.5, 75.75
2024-06-18 06:46:50, 72.25, 75.75
2024-06-18 06:47:50, 72.25, 76.0
2024-06-18 06:48:50, 72.25, 75.75
2024-06-18 06:49:50, 72.25, 75.75
2024-06-18 06:50:50, 72.25, 75.75
2024-06-18 06:51:50, 72.25, 75.75
2024-06-18 06:52:50, 72.5, 75.75
2024-06-18 06:53:50, 72.25, 75.75
2024-06-18 06:54:50, 72.25, 75.75
2024-06-18 06:55:50, 72.25, 75.75
2024-06-18 06:56:50, 72.25, 75.5
2024-06-18 06:57:50, 72.0, 75.5
2024-06-18 06:58:50, 72.0, 75.5
2024-06-18 06:59:50, 72.0, 75.5
2024-06-18 07:00:50, 72.0, 75.5
2024-06-18 07:01:50, 72.0, 75.5
2024-06-18 07:02:50, 72.0, 75.5
2024-06-18 07:03:50, 72.0, 75.75
2024-06-18 07:04:50, 72.0, 75.75
2024-06-18 07:05:50, 72.25, 75.5
2024-06-18 07:06:50, 72.0, 75.75
2024-06-18 07:07:50, 72.0, 75.75
2024-06-18 07:08:50, 72.25, 75.5
2024-06-18 07:09:50, 72.25, 75.75
2024-06-18 07:10:50, 72.0, 75.5
2024-06-18 07:11:50, 72.25, 75.5
2024-06-18 07:12:50, 72.0, 75.5
2024-06-18 07:13:50, 72.0, 75.5
2024-06-18 07:14:50, 72.0, 75.5
2024-06-18 07:15:50, 72.0, 75.5
2024-06-18 07:16:50, 72.0, 75.5
2024-06-18 07:17:50, 72.0, 75.5
2024-06-18 07:18:50, 71.75, 75.25
2024-06-18 07:19:50, 71.75, 75.25
2024-06-18 07:20:50, 71.75, 75.5
2024-06-18 07:21:50, 71.75, 75.25
2024-06-18 07:22:50, 71.75, 75.25
2024-06-18 07:23:50, 71.5, 75.25
2024-06-18 07:24:50, 71.75, 75.25
2024-06-18 07:25:50, 71.5, 75.25
2024-06-18 07:26:50, 71.75, 75.25
2024-06-18 07:27:50, 71.5, 75.25
2024-06-18 07:28:50, 71.75, 75.25
2024-06-18 07:29:50, 71.75, 75.25
2024-06-18 07:30:50, 71.75, 75.25
2024-06-18 07:31:50, 71.75, 75.25
2024-06-18 07:32:50, 71.75, 75.25
2024-06-18 07:33:50, 71.75, 75.0
2024-06-18 07:34:50, 71.5, 75.0
2024-06-18 07:35:50, 71.5, 75.0
2024-06-18 07:36:50, 71.5, 75.0
2024-06-18 07:37:50, 71.5, 75.0
2024-06-18 07:38:50, 71.5, 75.0
2024-06-18 07:39:50, 71.5, 75.0
2024-06-18 07:40:50, 71.5, 75.0
2024-06-18 07:41:50, 71.5, 75.0
2024-06-18 07:42:50, 71.5, 74.75
2024-06-18 07:43:50, 71.25, 74.75
2024-06-18 07:44:50, 71.25, 74.75
2024-06-18 07:45:50, 71.25, 74.75
2024-06-18 07:46:50, 71.25, 74.75
2024-06-18 07:47:50, 71.25, 74.75
2024-06-18 07:48:50, 71.25, 74.75
2024-06-18 07:49:50, 71.25, 74.75
2024-06-18 07:50:50, 71.25, 74.5
2024-06-18 07:51:50, 71.25, 74.5
2024-06-18 07:52:50, 71.0, 74.5
2024-06-18 07:53:50, 71.0, 74.5
2024-06-18 07:54:50, 71.0, 74.5
2024-06-18 07:55:50, 71.0, 74.25
2024-06-18 07:56:50, 71.0, 74.25
2024-06-18 07:57:50, 70.75, 74.25
2024-06-18 07:58:50, 70.75, 74.25
2024-06-18 07:59:50, 71.0, 74.25
2024-06-18 08:00:50, 71.0, 74.25
2024-06-18 08:01:50, 71.0, 74.25
2024-06-18 08:02:50, 71.0, 74.25
2024-06-18 08:03:50, 71.0, 74.25
2024-06-18 08:04:50, 71.25, 74.5
2024-06-18 08:05:50, 71.25, 74.5
2024-06-18 08:06:50, 71.25, 74.5
2024-06-18 08:07:50, 71.25, 74.5
2024-06-18 08:08:50, 71.25, 74.5
2024-06-18 08:09:50, 71.25, 74.5
2024-06-18 08:10:50, 71.0, 74.25
2024-06-18 08:11:50, 70.75, 74.25
2024-06-18 08:12:50, 70.5, 74.0
2024-06-18 08:13:50, 70.5, 73.75
2024-06-18 08:14:50, 70.25, 73.75
2024-06-18 08:15:50, 70.25, 73.75
2024-06-18 08:16:50, 70.25, 73.75
2024-06-18 08:17:50, 70.5, 73.75
2024-06-18 08:18:50, 70.5, 73.75
2024-06-18 08:19:50, 70.5, 73.75
2024-06-18 08:20:50, 70.25, 73.75
2024-06-18 08:21:50, 70.25, 73.5
2024-06-18 08:22:50, 70.25, 73.5
2024-06-18 08:23:50, 70.0, 73.5
2024-06-18 08:24:50, 70.0, 73.5
2024-06-18 08:25:50, 69.75, 73.25
2024-06-18 08:26:50, 69.75, 73.25
2024-06-18 08:27:50, 70.0, 73.25
2024-06-18 08:28:50, 70.0, 73.5
2024-06-18 08:29:50, 70.0, 73.25
2024-06-18 08:30:50, 70.0, 73.25
2024-06-18 08:31:50, 70.0, 73.25
2024-06-18 08:32:50, 69.75, 73.25
2024-06-18 08:33:50, 70.0, 73.25
2024-06-18 08:34:50, 70.0, 73.25
2024-06-18 08:35:50, 70.0, 73.5
2024-06-18 08:36:50, 70.0, 73.5
2024-06-18 08:37:50, 69.75, 73.25
2024-06-18 08:38:50, 70.0, 73.25
2024-06-18 08:39:50, 69.75, 73.25
2024-06-18 08:40:50, 69.75, 73.0
2024-06-18 08:41:50, 69.5, 73.25
2024-06-18 08:42:50, 69.75, 73.5
2024-06-18 08:43:50, 70.0, 73.5
2024-06-18 08:44:50, 70.0, 73.5
2024-06-18 08:45:50, 70.0, 73.5
2024-06-18 08:46:50, 69.75, 73.25
2024-06-18 08:47:50, 69.75, 73.25
2024-06-18 08:48:50, 69.5, 73.0
2024-06-18 08:49:50, 69.25, 73.0
2024-06-18 08:50:50, 69.5, 73.0
2024-06-18 08:51:50, 69.25, 72.75
2024-06-18 08:52:50, 69.25, 72.75
2024-06-18 08:53:50, 69.25, 72.75
2024-06-18 08:54:50, 69.5, 73.0
2024-06-18 08:55:50, 69.5, 73.0
2024-06-18 08:56:50, 69.5, 73.0
2024-06-18 08:57:50, 69.25, 72.75
2024-06-18 08:58:50, 69.25, 72.75
2024-06-18 08:59:50, 69.25, 72.75
2024-06-18 09:00:50, 69.0, 72.5
2024-06-18 09:01:50, 69.0, 72.5
2024-06-18 09:02:50, 69.0, 72.5
2024-06-18 09:03:50, 69.0, 72.5
2024-06-18 09:04:50, 69.25, 72.75
2024-06-18 09:05:50, 69.0, 72.5
2024-06-18 09:06:50, 69.25, 72.75
2024-06-18 09:07:50, 69.25, 72.75
2024-06-18 09:08:50, 69.25, 72.5
2024-06-18 09:09:50, 69.25, 72.5
2024-06-18 09:10:50, 69.25, 72.5
2024-06-18 09:11:50, 69.5, 72.75
2024-06-18 09:12:50, 69.25, 72.75
2024-06-18 09:13:50, 69.25, 72.5
2024-06-18 09:14:50, 69.25, 72.5
2024-06-18 09:15:50, 69.25, 72.5
2024-06-18 09:16:50, 69.25, 72.5
2024-06-18 09:17:50, 69.0, 72.25
2024-06-18 09:18:50, 68.5, 72.0
2024-06-18 09:19:50, 68.75, 72.25
2024-06-18 09:20:50, 68.75, 72.0
2024-06-18 09:21:50, 68.5, 72.0
2024-06-18 09:22:50, 68.75, 72.0
2024-06-18 09:23:50, 68.75, 71.75
2024-06-18 09:24:50, 68.25, 71.75
2024-06-18 09:25:50, 68.25, 71.5
2024-06-18 09:26:50, 68.0, 71.25
2024-06-18 09:27:50, 68.0, 71.25
2024-06-18 09:28:50, 68.25, 71.5
2024-06-18 09:29:50, 68.25, 71.5
2024-06-18 09:30:50, 68.0, 71.25
2024-06-18 09:31:50, 68.0, 71.25
2024-06-18 09:32:50, 68.25, 71.5
2024-06-18 09:33:50, 68.25, 71.5
2024-06-18 09:34:50, 68.25, 71.5
2024-06-18 09:35:50, 68.0, 71.5
2024-06-18 09:36:50, 68.0, 71.25
2024-06-18 09:37:50, 67.75, 71.25
2024-06-18 09:38:50, 67.75, 71.0
2024-06-18 09:39:50, 67.75, 71.25
2024-06-18 09:40:50, 67.75, 71.25
2024-06-18 09:41:50, 67.75, 71.0
2024-06-18 09:42:50, 67.75, 71.0
2024-06-18 09:43:50, 67.75, 71.0
2024-06-18 09:44:50, 67.75, 71.0
2024-06-18 09:45:50, 67.75, 71.0
2024-06-18 09:46:50, 67.75, 71.0
2024-06-18 09:47:50, 67.5, 70.75
2024-06-18 09:48:50, 67.5, 70.5
2024-06-18 09:49:50, 67.25, 70.5
2024-06-18 09:50:50, 67.25, 70.5
2024-06-18 09:51:50, 67.25, 70.75
2024-06-18 09:52:50, 67.25, 70.5
2024-06-18 09:53:50, 67.25, 70.25
2024-06-18 09:54:50, 67.25, 70.5
2024-06-18 09:55:50, 67.25, 70.5
2024-06-18 09:56:50, 67.0, 70.5
2024-06-18 09:57:50, 67.25, 70.5
2024-06-18 09:58:50, 67.25, 70.5
2024-06-18 09:59:50, 67.25, 70.5
2024-06-18 10:00:50, 67.25, 70.5
2024-06-18 10:01:50, 67.5, 70.75
2024-06-18 10:02:50, 67.25, 69.75
2024-06-18 10:03:50, 67.25, 70.75
2024-06-18 10:04:50, 65.25, 70.25
2024-06-18 10:05:50, 67.75, 70.75
2024-06-18 10:06:50, 67.5, 70.75
2024-06-18 10:07:50, 67.5, 70.5
2024-06-18 10:08:50, 67.0, 70.25
2024-06-18 10:09:50, 67.0, 70.25
2024-06-18 10:10:50, 67.0, 70.25
2024-06-18 10:11:50, 66.75, 70.25
2024-06-18 10:12:50, 67.0, 70.25
2024-06-18 10:13:50, 67.0, 70.25
2024-06-18 10:14:50, 67.0, 70.25
2024-06-18 10:15:50, 67.0, 70.0
2024-06-18 10:16:50, 66.75, 70.0
2024-06-18 10:17:50, 66.75, 69.75
2024-06-18 10:18:50, 66.75, 69.75
2024-06-18 10:19:50, 66.5, 69.75
2024-06-18 10:20:50, 66.75, 70.0
2024-06-18 10:21:50, 67.0, 70.25
2024-06-18 10:22:50, 67.0, 70.25
2024-06-18 10:23:50, 67.0, 70.0
2024-06-18 10:24:50, 66.75, 69.75
2024-06-18 10:25:50, 66.75, 69.75
2024-06-18 10:26:50, 66.75, 69.75
2024-06-18 10:27:50, 66.75, 69.75
2024-06-18 10:28:50, 67.0, 70.0
2024-06-18 10:29:50, 66.75, 70.0
2024-06-18 10:30:50, 66.75, 70.0
2024-06-18 10:31:50, 66.5, 69.75
2024-06-18 10:32:50, 66.75, 69.75
2024-06-18 10:33:50, 66.75, 69.75
2024-06-18 10:34:50, 66.75, 69.75
2024-06-18 10:35:50, 66.5, 69.75
2024-06-18 10:36:50, 66.5, 69.75
2024-06-18 10:37:50, 66.5, 69.75
2024-06-18 10:38:50, 66.5, 69.75
2024-06-18 10:39:50, 66.5, 69.75
2024-06-18 10:40:50, 66.25, 69.5
2024-06-18 10:41:50, 66.5, 69.5
2024-06-18 10:42:50, 66.5, 69.5
2024-06-18 10:43:50, 66.75, 69.75
2024-06-18 10:44:50, 66.5, 69.5
2024-06-18 10:45:50, 66.25, 69.5
2024-06-18 10:46:50, 66.0, 69.5
2024-06-18 10:47:50, 66.0, 69.5
2024-06-18 10:48:50, 66.25, 69.5
2024-06-18 10:49:50, 66.25, 69.5
2024-06-18 10:50:50, 66.5, 69.5
2024-06-18 10:51:50, 66.5, 69.5
2024-06-18 10:52:50, 66.5, 69.5
2024-06-18 10:53:50, 66.5, 69.75
2024-06-18 10:54:50, 66.5, 69.75
2024-06-18 10:55:50, 66.5, 69.5
2024-06-18 10:56:50, 66.25, 69.5
2024-06-18 10:57:50, 66.0, 69.25
2024-06-18 10:58:50, 66.0, 69.25
2024-06-18 10:59:50, 66.0, 69.25
2024-06-18 11:00:50, 66.0, 69.25
2024-06-18 11:01:50, 66.25, 69.5
2024-06-18 11:02:50, 66.5, 69.75
2024-06-18 11:03:50, 66.25, 69.5
2024-06-18 11:04:50, 66.25, 69.75
2024-06-18 11:05:50, 66.25, 69.5
2024-06-18 11:06:50, 66.25, 69.5
2024-06-18 11:07:50, 66.0, 69.25
2024-06-18 11:08:50, 65.75, 69.0
2024-06-18 11:09:50, 65.5, 68.75
2024-06-18 11:10:50, 65.75, 69.0
2024-06-18 11:11:50, 65.75, 69.0
2024-06-18 11:12:50, 65.75, 69.0
2024-06-18 11:13:50, 66.0, 69.0
2024-06-18 11:14:50, 66.0, 69.0
2024-06-18 11:15:50, 65.75, 69.0
2024-06-18 11:16:50, 65.5, 68.75
2024-06-18 11:17:50, 65.25, 68.5
2024-06-18 11:18:50, 65.25, 68.5
2024-06-18 11:19:50, 65.25, 68.5
2024-06-18 11:20:50, 65.5, 68.5
2024-06-18 11:21:50, 65.5, 68.5
2024-06-18 11:22:50, 65.5, 68.5
2024-06-18 11:23:50, 65.5, 68.5
2024-06-18 11:24:50, 65.25, 68.5
2024-06-18 11:25:50, 65.25, 68.25
2024-06-18 11:26:50, 65.0, 68.0
2024-06-18 11:27:50, 65.0, 68.25
2024-06-18 11:28:50, 65.0, 68.25
2024-06-18 11:29:50, 65.25, 68.25
2024-06-18 11:30:50, 65.25, 68.25
2024-06-18 11:31:50, 65.25, 68.5
2024-06-18 11:32:50, 65.0, 68.25
2024-06-18 11:33:50, 65.25, 68.5
2024-06-18 11:34:50, 65.25, 68.25
2024-06-18 11:35:50, 65.25, 68.25
2024-06-18 11:36:50, 65.0, 68.5
2024-06-18 11:37:50, 65.0, 68.25
2024-06-18 11:38:50, 65.0, 68.25
2024-06-18 11:39:50, 65.0, 68.25
2024-06-18 11:40:50, 65.0, 68.25
2024-06-18 11:41:50, 65.25, 68.5
2024-06-18 11:42:50, 65.25, 68.5
2024-06-18 11:43:50, 65.25, 68.5
2024-06-18 11:44:50, 65.25, 68.5
2024-06-18 11:45:50, 65.0, 68.5
2024-06-18 11:46:50, 65.25, 68.5
2024-06-18 11:47:50, 65.25, 68.5
2024-06-18 11:48:50, 65.5, 68.75
2024-06-18 11:49:50, 65.5, 68.75
2024-06-18 11:50:50, 65.0, 68.5
2024-06-18 11:51:50, 65.0, 68.25
2024-06-18 11:52:50, 64.75, 68.0
2024-06-18 11:53:50, 64.75, 68.0
2024-06-18 11:54:50, 64.5, 67.75
2024-06-18 11:55:50, 64.5, 67.75
2024-06-18 11:56:50, 64.75, 67.75
2024-06-18 11:57:50, 64.75, 68.0
2024-06-18 11:58:50, 65.0, 68.25
2024-06-18 11:59:50, 65.25, 68.25
2024-06-18 12:00:50, 65.25, 68.25
2024-06-18 12:01:50, 65.25, 68.25
2024-06-18 12:02:50, 65.0, 68.25
2024-06-18 12:03:50, 64.75, 68.0
2024-06-18 12:04:50, 64.75, 67.75
2024-06-18 12:05:50, 64.75, 68.0
2024-06-18 12:06:50, 64.75, 67.75
2024-06-18 12:07:50, 65.0, 68.25
2024-06-18 12:08:50, 65.0, 68.25
2024-06-18 12:09:50, 64.75, 68.0
2024-06-18 12:10:50, 64.75, 68.0
2024-06-18 12:11:50, 64.75, 67.75
2024-06-18 12:12:50, 64.5, 67.75
2024-06-18 12:13:50, 64.5, 67.75
2024-06-18 12:14:50, 64.25, 67.5
2024-06-18 12:15:50, 64.0, 67.25
2024-06-18 12:16:50, 64.0, 67.25
2024-06-18 12:17:50, 64.25, 67.25
2024-06-18 12:18:50, 64.25, 67.25
2024-06-18 12:19:50, 64.25, 67.5
2024-06-18 12:20:50, 64.0, 67.25
2024-06-18 12:21:50, 64.0, 67.0
2024-06-18 12:22:50, 64.0, 66.75
2024-06-18 12:23:50, 63.75, 66.75
2024-06-18 12:24:50, 63.75, 66.75
2024-06-18 12:25:50, 64.0, 67.0
2024-06-18 12:26:50, 63.75, 66.75
2024-06-18 12:27:50, 63.75, 66.75
2024-06-18 12:28:50, 63.75, 66.75
2024-06-18 12:29:50, 63.75, 66.75
2024-06-18 12:30:50, 63.75, 66.75
2024-06-18 12:31:50, 64.0, 66.75
2024-06-18 12:32:50, 63.75, 66.75
2024-06-18 12:33:50, 63.75, 66.75
2024-06-18 12:34:50, 63.75, 66.75
2024-06-18 12:35:50, 63.5, 66.5
2024-06-18 12:36:50, 63.75, 66.75
2024-06-18 12:37:50, 63.75, 66.5
2024-06-18 12:38:50, 63.5, 66.5
2024-06-18 12:39:50, 63.5, 66.5
2024-06-18 12:40:50, 63.5, 66.25
2024-06-18 12:41:50, 63.75, 66.5
2024-06-18 12:42:50, 63.75, 66.75
2024-06-18 12:43:50, 63.75, 66.75
2024-06-18 12:44:50, 63.75, 66.75
2024-06-18 12:45:50, 64.0, 66.75
2024-06-18 12:46:50, 63.75, 66.75
2024-06-18 12:47:50, 63.75, 66.75
2024-06-18 12:48:50, 63.75, 66.75
2024-06-18 12:49:50, 63.75, 67.0
2024-06-18 12:50:50, 63.75, 66.75
2024-06-18 12:51:50, 63.75, 66.75
2024-06-18 12:52:50, 63.5, 66.5
2024-06-18 12:53:50, 63.5, 66.5
2024-06-18 12:54:50, 63.5, 66.5
2024-06-18 12:55:50, 63.5, 66.5
2024-06-18 12:56:50, 63.5, 66.5
2024-06-18 12:57:50, 63.25, 66.25
2024-06-18 12:58:50, 63.25, 66.25
2024-06-18 12:59:50, 63.0, 66.0
2024-06-18 13:00:50, 63.0, 65.75
2024-06-18 13:01:50, 63.0, 65.75
2024-06-18 13:02:50, 61.0, 66.0
2024-06-18 13:03:50, 63.0, 65.75
2024-06-18 13:04:50, 63.0, 66.0
2024-06-18 13:05:50, 63.0, 65.75
2024-06-18 13:06:50, 63.0, 66.0
2024-06-18 13:07:50, 63.0, 65.75
2024-06-18 13:08:50, 62.75, 65.5
2024-06-18 13:09:50, 62.5, 65.5
2024-06-18 13:10:50, 62.25, 65.25
2024-06-18 13:11:50, 62.25, 65.25
2024-06-18 13:12:50, 62.25, 65.25
2024-06-18 13:13:50, 62.5, 65.5
2024-06-18 13:14:50, 62.25, 65.25
2024-06-18 13:15:50, 62.25, 65.25
2024-06-18 13:16:50, 62.5, 65.25
2024-06-18 13:17:50, 62.25, 65.25
2024-06-18 13:18:50, 62.5, 65.25
2024-06-18 13:19:50, 62.5, 65.5
2024-06-18 13:20:50, 62.5, 65.5
2024-06-18 13:21:50, 62.5, 65.25
2024-06-18 13:22:50, 62.5, 65.5
2024-06-18 13:23:50, 62.5, 65.5
2024-06-18 13:24:50, 62.25, 65.25
2024-06-18 13:25:50, 62.25, 65.25
2024-06-18 13:26:50, 62.25, 65.25
2024-06-18 13:27:50, 62.0, 65.0
2024-06-18 13:28:50, 61.75, 64.75
2024-06-18 13:29:50, 61.75, 64.75
2024-06-18 13:30:50, 61.75, 64.75
2024-06-18 13:31:50, 61.75, 64.75
2024-06-18 13:32:50, 62.0, 64.75
2024-06-18 13:33:50, 62.0, 64.75
2024-06-18 13:34:50, 61.75, 64.75
2024-06-18 13:35:50, 61.75, 64.75
2024-06-18 13:36:50, 61.75, 64.75
2024-06-18 13:37:50, 61.75, 64.5
2024-06-18 13:38:50, 61.5, 64.5
2024-06-18 13:39:50, 61.5, 64.5
2024-06-18 13:40:50, 61.5, 64.5
2024-06-18 13:41:50, 61.75, 64.75
2024-06-18 13:42:50, 61.75, 64.75
2024-06-18 13:43:50, 61.5, 64.5
2024-06-18 13:44:50, 61.5, 64.5
2024-06-18 13:45:50, 61.5, 64.25
2024-06-18 13:46:50, 61.5, 64.25
2024-06-18 13:47:50, 61.5, 64.25
2024-06-18 13:48:50, 61.5, 64.25
2024-06-18 13:49:50, 61.5, 64.25
2024-06-18 13:50:50, 61.75, 64.75
2024-06-18 13:51:50, 62.25, 65.0
2024-06-18 13:52:50, 62.25, 65.0
2024-06-18 13:53:50, 62.25, 65.0
2024-06-18 13:54:50, 62.0, 65.0
2024-06-18 13:55:50, 61.75, 64.75
2024-06-18 13:56:50, 61.75, 64.5
2024-06-18 13:57:50, 61.5, 64.5
2024-06-18 13:58:50, 61.5, 64.5
2024-06-18 13:59:50, 61.25, 64.25
2024-06-18 14:00:50, 61.25, 64.0
2024-06-18 14:01:50, 61.5, 64.25
2024-06-18 14:02:50, 61.5, 64.25
2024-06-18 14:03:50, 61.5, 64.25
2024-06-18 14:04:50, 61.5, 64.25
2024-06-18 14:05:50, 61.5, 64.5
2024-06-18 14:06:50, 61.5, 64.5
2024-06-18 14:07:50, 61.5, 64.5
2024-06-18 14:08:50, 61.5, 64.25
2024-06-18 14:09:50, 61.25, 64.25
2024-06-18 14:10:50, 61.25, 64.25
2024-06-18 14:11:50, 61.25, 64.25
2024-06-18 14:12:50, 61.25, 64.25
2024-06-18 14:13:50, 61.25, 64.25
2024-06-18 14:14:50, 61.0, 64.0
2024-06-18 14:15:50, 61.0, 64.0
2024-06-18 14:16:50, 61.25, 64.0
2024-06-18 14:17:50, 61.25, 64.25
2024-06-18 14:18:50, 61.25, 64.25
2024-06-18 14:19:50, 61.25, 64.25
2024-06-18 14:20:50, 61.0, 64.25
2024-06-18 14:21:50, 61.25, 64.0
2024-06-18 14:22:50, 61.0, 64.0
2024-06-18 14:23:50, 61.0, 64.0
2024-06-18 14:24:50, 61.0, 63.75
2024-06-18 14:25:50, 61.0, 63.75
2024-06-18 14:26:50, 60.75, 63.75
2024-06-18 14:27:50, 60.75, 63.75
2024-06-18 14:28:50, 60.75, 63.75
2024-06-18 14:29:50, 60.75, 63.5
2024-06-18 14:30:50, 60.5, 63.5
2024-06-18 14:31:50, 60.5, 63.5
2024-06-18 14:32:50, 60.75, 63.5
2024-06-18 14:33:50, 60.75, 63.75
2024-06-18 14:34:50, 60.75, 63.5
2024-06-18 14:35:50, 60.75, 63.5
2024-06-18 14:36:50, 60.75, 63.5
2024-06-18 14:37:50, 60.75, 63.5
2024-06-18 14:38:50, 60.75, 63.5
2024-06-18 14:39:50, 60.5, 63.25
2024-06-18 14:40:50, 60.25, 63.0
2024-06-18 14:41:50, 60.0, 62.75
2024-06-18 14:42:50, 59.75, 62.5
2024-06-18 14:43:50, 59.75, 62.5
2024-06-18 14:44:50, 60.0, 62.5
2024-06-18 14:45:50, 60.0, 62.5
2024-06-18 14:46:50, 59.75, 62.5
2024-06-18 14:47:50, 59.75, 62.5
2024-06-18 14:48:50, 59.5, 62.25
2024-06-18 14:49:50, 59.25, 62.25
2024-06-18 14:50:50, 59.5, 62.25
2024-06-18 14:51:50, 60.0, 62.75
2024-06-18 14:52:50, 60.0, 62.75
2024-06-18 14:53:50, 59.75, 62.5
2024-06-18 14:54:50, 60.0, 62.75
2024-06-18 14:55:50, 60.0, 62.75
2024-06-18 14:56:50, 60.0, 62.75
2024-06-18 14:57:50, 59.75, 62.75
2024-06-18 14:58:50, 60.0, 62.75
2024-06-18 14:59:50, 60.0, 62.75
2024-06-18 15:00:50, 59.75, 62.75
2024-06-18 15:01:50, 59.75, 62.5
2024-06-18 15:02:50, 59.75, 62.75
2024-06-18 15:03:50, 60.0, 62.5
2024-06-18 15:04:50, 59.75, 62.75
2024-06-18 15:05:50, 59.75, 62.5
2024-06-18 15:06:50, 59.75, 62.5
2024-06-18 15:07:50, 59.75, 62.5
2024-06-18 15:08:50, 59.5, 62.5
2024-06-18 15:09:50, 59.5, 62.5
2024-06-18 15:10:50, 59.5, 62.25
2024-06-18 15:11:50, 59.75, 62.5
2024-06-18 15:12:50, 59.5, 62.25
2024-06-18 15:13:50, 59.5, 62.25
2024-06-18 15:14:50, 59.5, 62.5
2024-06-18 15:15:50, 59.75, 62.5
2024-06-18 15:16:50, 59.75, 62.75
2024-06-18 15:17:50, 60.0, 62.75
2024-06-18 15:18:50, 60.25, 62.75
2024-06-18 15:19:50, 60.25, 63.0
2024-06-18 15:20:50, 60.0, 63.0
2024-06-18 15:21:50, 60.0, 63.0
2024-06-18 15:22:50, 60.0, 63.0
2024-06-18 15:23:50, 60.25, 63.25
2024-06-18 15:24:50, 60.5, 63.25
2024-06-18 15:25:50, 60.0, 63.0
2024-06-18 15:26:50, 59.75, 62.75
2024-06-18 15:27:50, 59.5, 62.5
2024-06-18 15:28:50, 59.5, 62.25
2024-06-18 15:29:50, 59.5, 62.25
2024-06-18 15:30:50, 59.5, 62.5
2024-06-18 15:31:50, 59.75, 62.5
2024-06-18 15:32:50, 59.75, 62.5
2024-06-18 15:33:50, 59.75, 62.5
2024-06-18 15:34:50, 59.75, 62.75
2024-06-18 15:35:50, 60.25, 63.25
2024-06-18 15:36:50, 60.5, 63.25
2024-06-18 15:37:50, 60.25, 63.25
2024-06-18 15:38:50, 60.0, 62.75
2024-06-18 15:39:50, 59.75, 62.75
2024-06-18 15:40:50, 60.0, 62.75
2024-06-18 15:41:50, 59.75, 62.75
2024-06-18 15:42:50, 59.75, 62.5
2024-06-18 15:43:50, 59.5, 62.5
2024-06-18 15:44:50, 59.5, 62.5
2024-06-18 15:45:50, 59.75, 62.25
2024-06-18 15:46:50, 59.75, 62.75
2024-06-18 15:47:50, 59.75, 62.5
2024-06-18 15:48:50, 59.25, 62.25
2024-06-18 15:49:50, 59.5, 62.25
2024-06-18 15:50:50, 59.5, 62.5
2024-06-18 15:51:50, 59.75, 62.5
2024-06-18 15:52:50, 60.0, 62.75
2024-06-18 15:53:50, 60.0, 62.75
2024-06-18 15:54:50, 59.75, 62.5
2024-06-18 15:55:50, 59.75, 62.5
2024-06-18 15:56:50, 59.75, 62.5
2024-06-18 15:57:50, 59.75, 62.75
2024-06-18 15:58:50, 59.75, 62.5
2024-06-18 15:59:50, 59.5, 62.5
2024-06-18 16:00:50, 59.5, 62.5
2024-06-18 16:01:50, 59.5, 62.25
2024-06-18 16:02:50, 59.5, 62.25
2024-06-18 16:03:50, 59.25, 62.0
2024-06-18 16:04:50, 59.25, 62.0
2024-06-18 16:05:50, 59.25, 62.0
2024-06-18 16:06:50, 59.0, 62.0
2024-06-18 16:07:50, 58.75, 61.75
2024-06-18 16:08:50, 58.75, 61.5
2024-06-18 16:09:50, 58.75, 61.5
2024-06-18 16:10:50, 58.75, 61.5
2024-06-18 16:11:50, 58.75, 61.5
2024-06-18 16:12:50, 58.5, 61.25
2024-06-18 16:13:50, 58.75, 61.5
2024-06-18 16:14:50, 58.5, 61.5
2024-06-18 16:15:50, 58.75, 61.5
2024-06-18 16:16:50, 58.5, 61.25
2024-06-18 16:17:50, 58.5, 61.25
2024-06-18 16:18:50, 58.5, 61.25
2024-06-18 16:19:50, 58.5, 61.25
2024-06-18 16:20:50, 58.5, 61.25
2024-06-18 16:21:50, 58.25, 61.25
2024-06-18 16:22:50, 58.25, 61.0
2024-06-18 16:23:50, 58.0, 60.75
2024-06-18 16:24:50, 58.25, 60.75
2024-06-18 16:25:50, 58.25, 60.75
2024-06-18 16:26:50, 58.0, 60.75
2024-06-18 16:27:50, 58.25, 61.0
2024-06-18 16:28:50, 58.25, 61.0
2024-06-18 16:29:50, 58.0, 60.75
2024-06-18 16:30:50, 58.25, 61.0
2024-06-18 16:31:50, 58.0, 61.0
2024-06-18 16:32:50, 58.0, 61.0
2024-06-18 16:33:50, 58.0, 60.75
2024-06-18 16:34:50, 57.75, 60.75
2024-06-18 16:35:50, 56.75, 60.5
2024-06-18 16:36:50, 58.0, 60.75
2024-06-18 16:37:50, 57.75, 60.75
2024-06-18 16:38:50, 57.75, 60.5
2024-06-18 16:39:50, 57.75, 60.5
2024-06-18 16:40:50, 58.0, 60.75
2024-06-18 16:41:50, 58.25, 60.75
2024-06-18 16:42:50, 58.0, 60.75
2024-06-18 16:43:50, 58.0, 60.75
2024-06-18 16:44:50, 58.0, 60.75
2024-06-18 16:45:50, 58.0, 60.75
2024-06-18 16:46:50, 58.0, 60.75
2024-06-18 16:47:50, 57.75, 60.75
2024-06-18 16:48:50, 57.75, 60.5
2024-06-18 16:49:50, 57.75, 60.5
2024-06-18 16:50:50, 58.0, 60.5
2024-06-18 16:51:50, 58.0, 60.5
2024-06-18 16:52:50, 58.0, 60.75
2024-06-18 16:53:50, 57.75, 60.5
2024-06-18 16:54:50, 57.75, 60.25
2024-06-18 16:55:50, 57.5, 60.25
2024-06-18 16:56:50, 57.75, 60.25
2024-06-18 16:57:50, 57.5, 60.25
2024-06-18 16:58:50, 57.5, 60.0
2024-06-18 16:59:50, 57.5, 60.25
2024-06-18 17:00:50, 57.75, 60.25
2024-06-18 17:01:50, 57.5, 60.0
2024-06-18 17:02:50, 57.75, 60.25
2024-06-18 17:03:50, 57.75, 60.5
2024-06-18 17:04:50, 57.75, 60.5
2024-06-18 17:05:50, 57.75, 60.25
2024-06-18 17:06:50, 57.5, 60.25
2024-06-18 17:07:50, 57.5, 60.0
2024-06-18 17:08:50, 57.25, 60.0
2024-06-18 17:09:50, 57.25, 60.0
2024-06-18 17:10:50, 57.25, 59.75
2024-06-18 17:11:50, 57.5, 60.0
2024-06-18 17:12:50, 57.5, 60.0
2024-06-18 17:13:50, 57.5, 60.0
2024-06-18 17:14:50, 57.25, 60.0
2024-06-18 17:15:50, 57.25, 59.75
2024-06-18 17:16:50, 57.25, 60.0
2024-06-18 17:17:50, 57.25, 60.0
2024-06-18 17:18:50, 57.5, 60.25
2024-06-18 17:19:50, 57.5, 60.25
2024-06-18 17:20:50, 57.5, 60.0
2024-06-18 17:21:50, 57.25, 60.0
2024-06-18 17:22:50, 57.25, 59.75
2024-06-18 17:23:50, 57.25, 59.75
2024-06-18 17:24:50, 57.25, 59.75
2024-06-18 17:25:50, 57.25, 59.75
2024-06-18 17:26:50, 57.25, 59.75
2024-06-18 17:27:50, 57.0, 59.75
2024-06-18 17:28:50, 57.0, 59.75
2024-06-18 17:29:50, 57.25, 59.75
2024-06-18 17:30:50, 57.25, 59.75
2024-06-18 17:31:50, 57.25, 59.75
2024-06-18 17:32:50, 57.25, 59.75
2024-06-18 17:33:50, 57.0, 59.5
2024-06-18 17:34:50, 57.0, 59.5
2024-06-18 17:35:50, 56.75, 59.25
2024-06-18 17:36:50, 56.75, 59.25
2024-06-18 17:37:50, 56.5, 59.0
2024-06-18 17:38:50, 56.5, 59.25
2024-06-18 17:39:50, 57.0, 59.5
2024-06-18 17:40:50, 57.0, 59.5
2024-06-18 17:41:50, 56.75, 59.5
2024-06-18 17:42:50, 56.75, 59.25
2024-06-18 17:43:50, 56.75, 59.25
2024-06-18 17:44:50, 56.5, 59.25
2024-06-18 17:45:50, 56.5, 59.0
2024-06-18 17:46:50, 56.5, 59.0
2024-06-18 17:47:50, 56.5, 59.25
2024-06-18 17:48:50, 56.75, 59.25
2024-06-18 17:49:50, 56.5, 59.25
2024-06-18 17:50:50, 56.75, 59.25
2024-06-18 17:51:50, 56.75, 59.25
2024-06-18 17:52:50, 56.5, 59.25
2024-06-18 17:53:50, 56.75, 59.5
2024-06-18 17:54:50, 57.0, 59.75
2024-06-18 17:55:50, 57.25, 59.75
2024-06-18 17:56:50, 57.5, 60.0
2024-06-18 17:57:50, 57.25, 60.0
2024-06-18 17:58:50, 57.25, 59.75
2024-06-18 17:59:50, 57.0, 59.75
2024-06-18 18:00:50, 57.0, 59.5
2024-06-18 18:01:50, 56.75, 59.5
2024-06-18 18:02:50, 56.75, 59.5
2024-06-18 18:03:50, 56.75, 59.5
2024-06-18 18:04:50, 56.5, 59.25
2024-06-18 18:05:50, 56.75, 59.25
2024-06-18 18:06:50, 56.5, 59.0
2024-06-18 18:07:50, 56.5, 59.0
2024-06-18 18:08:50, 56.25, 59.0
2024-06-18 18:09:50, 56.5, 59.25
2024-06-18 18:10:50, 56.75, 59.25
2024-06-18 18:11:50, 56.5, 59.25
2024-06-18 18:12:50, 56.75, 59.25
2024-06-18 18:13:50, 56.5, 59.25
2024-06-18 18:14:50, 56.5, 59.25
2024-06-18 18:15:50, 56.5, 59.25
2024-06-18 18:16:50, 56.5, 59.25
2024-06-18 18:17:50, 56.5, 59.0
2024-06-18 18:18:50, 56.25, 59.0
2024-06-18 18:19:50, 56.25, 58.75
2024-06-18 18:20:50, 56.25, 59.0
2024-06-18 18:21:50, 56.25, 58.75
2024-06-18 18:22:50, 56.0, 58.75
2024-06-18 18:23:50, 55.75, 58.5
2024-06-18 18:24:50, 56.0, 58.5
2024-06-18 18:25:50, 55.75, 58.25
2024-06-18 18:26:50, 55.75, 58.25
2024-06-18 18:27:50, 55.5, 58.25
2024-06-18 18:28:50, 55.75, 58.25
2024-06-18 18:29:50, 55.75, 58.25
2024-06-18 18:30:50, 55.5, 58.0
2024-06-18 18:31:50, 55.75, 58.25
2024-06-18 18:32:50, 55.5, 58.25
2024-06-18 18:33:50, 55.5, 58.0
2024-06-18 18:34:50, 55.5, 58.0
2024-06-18 18:35:50, 55.5, 58.0
2024-06-18 18:36:50, 55.75, 58.0
2024-06-18 18:37:50, 56.0, 58.5
2024-06-18 18:38:50, 55.75, 58.25
2024-06-18 18:39:50, 56.0, 58.25
2024-06-18 18:40:50, 55.75, 58.25
2024-06-18 18:41:50, 55.75, 58.25
2024-06-18 18:42:50, 55.5, 58.25
2024-06-18 18:43:50, 55.75, 58.0
2024-06-18 18:44:50, 55.75, 58.0
2024-06-18 18:45:50, 55.75, 58.25
2024-06-18 18:46:50, 55.5, 58.0
2024-06-18 18:47:50, 55.5, 58.0
2024-06-18 18:48:50, 55.25, 57.75
2024-06-18 18:49:50, 55.25, 57.75
2024-06-18 18:50:50, 55.25, 57.75
2024-06-18 18:51:50, 55.25, 58.0
2024-06-18 18:52:50, 55.5, 58.0
2024-06-18 18:53:50, 55.25, 57.75
2024-06-18 18:54:50, 55.25, 57.75
2024-06-18 18:55:50, 55.25, 57.75
2024-06-18 18:56:50, 55.75, 58.0
2024-06-18 18:57:50, 55.25, 58.0
2024-06-18 18:58:50, 55.5, 57.75
2024-06-18 18:59:50, 55.5, 57.75
2024-06-18 19:00:50, 55.75, 58.0
2024-06-18 19:01:50, 55.75, 58.25
2024-06-18 19:02:50, 55.75, 58.25
2024-06-18 19:03:50, 55.5, 58.0
2024-06-18 19:04:50, 55.5, 58.0
2024-06-18 19:05:50, 55.5, 58.0
2024-06-18 19:06:50, 55.0, 57.75
2024-06-18 19:07:50, 55.25, 57.75
2024-06-18 19:08:50, 55.0, 57.75
2024-06-18 19:09:50, 55.25, 57.75
2024-06-18 19:10:50, 55.5, 57.75
2024-06-18 19:11:50, 55.5, 58.0
2024-06-18 19:12:50, 55.5, 58.0
2024-06-18 19:13:50, 55.25, 57.75
2024-06-18 19:14:50, 55.25, 57.75
2024-06-18 19:15:50, 55.25, 57.5
2024-06-18 19:16:50, 55.0, 57.75
2024-06-18 19:17:50, 55.0, 57.75
2024-06-18 19:18:50, 55.0, 57.75
2024-06-18 19:19:50, 55.0, 57.75
2024-06-18 19:20:50, 55.0, 57.5
2024-06-18 19:21:50, 55.0, 57.5
2024-06-18 19:22:50, 55.0, 57.5
2024-06-18 19:23:50, 55.0, 57.5
2024-06-18 19:24:50, 54.75, 57.25
2024-06-18 19:25:50, 54.75, 57.25
2024-06-18 19:26:50, 54.75, 57.25
2024-06-18 19:27:50, 54.75, 57.25
2024-06-18 19:28:50, 54.75, 57.5
2024-06-18 19:29:50, 54.75, 57.5
2024-06-18 19:30:50, 55.0, 57.5
2024-06-18 19:31:50, 55.0, 57.5
2024-06-18 19:32:50, 55.0, 57.5
2024-06-18 19:33:50, 55.0, 57.25
2024-06-18 19:34:50, 54.75, 57.25
2024-06-18 19:35:50, 54.75, 57.25
2024-06-18 19:36:50, 54.75, 57.0
2024-06-18 19:37:50, 54.75, 57.25
2024-06-18 19:38:50, 54.75, 57.25
2024-06-18 19:39:50, 54.75, 57.25
2024-06-18 19:40:50, 54.75, 57.25
2024-06-18 19:41:50, 54.75, 57.0
2024-06-18 19:42:50, 54.5, 57.0
2024-06-18 19:43:50, 54.5, 57.0
2024-06-18 19:44:50, 54.25, 56.75
2024-06-18 19:45:50, 54.25, 56.75
2024-06-18 19:46:50, 54.0, 56.5
2024-06-18 19:47:50, 54.25, 56.75
2024-06-18 19:48:50, 54.25, 56.75
2024-06-18 19:49:50, 54.25, 56.75
2024-06-18 19:50:50, 54.5, 57.0
2024-06-18 19:51:50, 54.25, 56.75
2024-06-18 19:52:50, 54.25, 56.75
2024-06-18 19:53:50, 54.25, 56.75
2024-06-18 19:54:50, 54.25, 56.5
2024-06-18 19:55:50, 54.25, 56.75
2024-06-18 19:56:50, 54.25, 56.75
2024-06-18 19:57:50, 54.25, 56.5
2024-06-18 19:58:50, 54.25, 56.5
2024-06-18 19:59:50, 54.25, 56.75
2024-06-18 20:00:50, 54.5, 56.75
2024-06-18 20:01:50, 54.5, 56.75
2024-06-18 20:02:50, 54.75, 56.75
2024-06-18 20:03:50, 54.5, 57.0
2024-06-18 20:04:50, 54.75, 57.0
2024-06-18 20:05:50, 55.0, 57.25
2024-06-18 20:06:50, 55.0, 57.5
2024-06-18 20:07:50, 55.25, 57.5
2024-06-18 20:08:50, 55.0, 57.5
2024-06-18 20:09:50, 55.0, 57.5
2024-06-18 20:10:50, 55.5, 57.75
2024-06-18 20:11:50, 55.5, 57.75
2024-06-18 20:12:50, 55.5, 57.75
2024-06-18 20:13:50, 55.75, 58.25
2024-06-18 20:14:50, 55.75, 58.25
2024-06-18 20:15:50, 56.0, 58.5
2024-06-18 20:16:50, 55.75, 58.25
2024-06-18 20:17:50, 56.0, 58.25
2024-06-18 20:18:50, 56.0, 58.5
2024-06-18 20:19:50, 55.75, 58.5
2024-06-18 20:20:50, 56.0, 58.5
2024-06-18 20:21:50, 56.0, 58.5
2024-06-18 20:22:50, 56.0, 58.5
2024-06-18 20:23:50, 56.0, 58.5
2024-06-18 20:24:50, 56.0, 58.5
2024-06-18 20:25:50, 55.75, 58.25
2024-06-18 20:26:50, 55.0, 58.5
2024-06-18 20:27:50, 56.0, 58.75
2024-06-18 20:28:50, 56.0, 58.5
2024-06-18 20:29:50, 56.0, 58.5
2024-06-18 20:30:50, 56.0, 58.5
2024-06-18 20:31:50, 55.75, 58.5
2024-06-18 20:32:50, 55.75, 58.5
2024-06-18 20:33:50, 55.75, 58.5
2024-06-18 20:34:50, 55.75, 58.25
2024-06-18 20:35:50, 55.5, 58.25
2024-06-18 20:36:50, 55.75, 58.25
2024-06-18 20:37:50, 55.75, 58.25
2024-06-18 20:38:50, 55.75, 58.25
2024-06-18 20:39:50, 55.75, 58.25
2024-06-18 20:40:50, 55.75, 58.5
2024-06-18 20:41:50, 55.75, 58.5
2024-06-18 20:42:50, 55.75, 58.25
2024-06-18 20:43:50, 55.5, 58.25
2024-06-18 20:44:50, 55.5, 58.25
2024-06-18 20:45:50, 55.5, 58.25
2024-06-18 20:46:50, 55.5, 58.0
2024-06-18 20:47:50, 55.5, 58.0
2024-06-18 20:48:50, 55.5, 58.25
2024-06-18 20:49:50, 55.5, 58.25
2024-06-18 20:50:50, 55.5, 58.0
2024-06-18 20:51:50, 55.25, 58.0
2024-06-18 20:52:50, 55.25, 58.0
2024-06-18 20:53:50, 55.25, 57.75
2024-06-18 20:54:50, 55.25, 58.0
2024-06-18 20:55:50, 55.25, 58.0
2024-06-18 20:56:50, 55.0, 58.0
2024-06-18 20:57:50, 55.0, 57.75
2024-06-18 20:58:50, 55.25, 58.0
2024-06-18 20:59:50, 55.25, 58.0
2024-06-18 21:00:50, 55.25, 57.75
2024-06-18 21:01:50, 55.0, 57.75
2024-06-18 21:02:50, 55.0, 57.5
2024-06-18 21:03:50, 54.75, 57.5
2024-06-18 21:04:50, 54.75, 57.5
2024-06-18 21:05:50, 54.75, 57.5
2024-06-18 21:06:50, 54.75, 57.25
2024-06-18 21:07:50, 54.75, 57.5
2024-06-18 21:08:50, 54.75, 57.5
2024-06-18 21:09:50, 54.75, 57.5
2024-06-18 21:10:50, 54.75, 57.25
2024-06-18 21:11:50, 54.75, 57.25
2024-06-18 21:12:50, 54.5, 57.25
2024-06-18 21:13:50, 54.5, 57.25
2024-06-18 21:14:50, 54.5, 57.25
2024-06-18 21:15:50, 54.25, 57.0
2024-06-18 21:16:50, 54.25, 56.75
2024-06-18 21:17:50, 54.0, 56.75
2024-06-18 21:18:50, 54.0, 56.5
2024-06-18 21:19:50, 54.0, 56.5
2024-06-18 21:20:50, 54.0, 56.5
2024-06-18 21:21:50, 54.0, 56.5
2024-06-18 21:22:50, 53.75, 56.25
2024-06-18 21:23:50, 53.5, 56.0
2024-06-18 21:24:50, 53.5, 56.0
2024-06-18 21:25:50, 53.5, 56.0
2024-06-18 21:26:50, 53.25, 55.75
2024-06-18 21:27:50, 53.25, 55.75
2024-06-18 21:28:50, 53.0, 55.75
2024-06-18 21:29:50, 53.0, 55.5
2024-06-18 21:30:50, 53.0, 55.5
2024-06-18 21:31:50, 53.0, 55.25
2024-06-18 21:32:50, 53.0, 55.25
2024-06-18 21:33:50, 52.75, 55.25
2024-06-18 21:34:50, 52.75, 55.0
2024-06-18 21:35:50, 52.75, 55.0
2024-06-18 21:36:50, 52.5, 55.0
2024-06-18 21:37:50, 52.5, 54.75
2024-06-18 21:38:50, 52.5, 54.75
2024-06-18 21:39:50, 52.5, 54.75
2024-06-18 21:40:50, 52.5, 54.75
2024-06-18 21:41:50, 52.5, 54.75
2024-06-18 21:42:50, 52.25, 54.5
2024-06-18 21:43:50, 52.25, 54.5
2024-06-18 21:44:50, 52.0, 54.5
2024-06-18 21:45:50, 52.0, 54.25
2024-06-18 21:46:50, 52.0, 54.25
2024-06-18 21:47:50, 52.0, 54.25
2024-06-18 21:48:50, 52.0, 54.25
2024-06-18 21:49:50, 52.0, 54.25
2024-06-18 21:50:50, 51.75, 54.25
2024-06-18 21:51:50, 51.75, 54.25
2024-06-18 21:52:50, 51.75, 54.25
2024-06-18 21:53:50, 51.75, 54.25
2024-06-18 21:54:50, 51.75, 54.25
2024-06-18 21:55:50, 52.0, 54.25
2024-06-18 21:56:50, 52.0, 54.25
2024-06-18 21:57:50, 52.0, 54.25
2024-06-18 21:58:50, 52.25, 54.25
2024-06-18 21:59:50, 52.0, 54.5
2024-06-18 22:00:50, 52.25, 54.5
2024-06-18 22:01:50, 52.25, 54.25
2024-06-18 22:02:50, 52.0, 54.25
2024-06-18 22:03:50, 52.0, 54.25
2024-06-18 22:04:50, 52.0, 54.25
2024-06-18 22:05:50, 52.0, 54.25
2024-06-18 22:06:50, 52.0, 54.25
2024-06-18 22:07:50, 52.0, 54.25
2024-06-18 22:08:50, 52.0, 54.25
2024-06-18 22:09:50, 51.75, 54.25
2024-06-18 22:10:50, 51.75, 54.25
2024-06-18 22:11:50, 51.75, 54.25
2024-06-18 22:12:50, 51.75, 54.25
2024-06-18 22:13:50, 51.75, 54.0
2024-06-18 22:14:50, 51.75, 54.0
2024-06-18 22:15:50, 51.75, 54.0
2024-06-18 22:16:50, 51.75, 54.0
2024-06-18 22:17:50, 51.75, 54.0
2024-06-18 22:18:50, 51.5, 54.0
2024-06-18 22:19:50, 51.5, 54.0
2024-06-18 22:20:50, 51.5, 54.0
2024-06-18 22:21:50, 51.25, 53.75
2024-06-18 22:22:50, 51.25, 53.5
2024-06-18 22:23:50, 51.0, 53.5
2024-06-18 22:24:50, 51.0, 53.5
2024-06-18 22:25:50, 51.0, 53.5
2024-06-18 22:26:50, 51.0, 53.5
2024-06-18 22:27:50, 51.0, 53.5
2024-06-18 22:28:50, 51.0, 53.5
2024-06-18 22:29:50, 51.0, 53.5
2024-06-18 22:30:50, 51.0, 53.5
2024-06-18 22:31:50, 51.0, 53.5
2024-06-18 22:32:50, 51.0, 53.5
2024-06-18 22:33:50, 51.25, 53.5
2024-06-18 22:34:50, 51.25, 53.5
2024-06-18 22:35:50, 51.5, 53.75
2024-06-18 22:36:50, 51.25, 53.75
2024-06-18 22:37:50, 51.5, 53.75
2024-06-18 22:38:50, 51.25, 53.75
2024-06-18 22:39:50, 51.5, 53.75
2024-06-18 22:40:50, 51.5, 53.75
2024-06-18 22:41:50, 51.25, 53.75
2024-06-18 22:42:50, 51.25, 53.5
2024-06-18 22:43:50, 51.0, 53.5
2024-06-18 22:44:50, 51.0, 53.5
2024-06-18 22:45:50, 51.0, 53.5
2024-06-18 22:46:50, 51.0, 53.5
2024-06-18 22:47:50, 51.0, 53.5
2024-06-18 22:48:50, 51.0, 53.5
2024-06-18 22:49:50, 51.0, 53.5
2024-06-18 22:50:50, 51.0, 53.25
2024-06-18 22:51:50, 51.0, 53.25
2024-06-18 22:52:50, 51.0, 53.5
2024-06-18 22:53:50, 51.0, 53.5
2024-06-18 22:54:50, 51.0, 53.5
2024-06-18 22:55:50, 51.25, 53.5
2024-06-18 22:56:50, 51.25, 53.5
2024-06-18 22:57:50, 51.0, 53.5
2024-06-18 22:58:50, 51.0, 53.5
2024-06-18 22:59:50, 51.0, 53.5
2024-06-18 23:00:50, 51.0, 53.5
2024-06-18 23:01:50, 51.0, 53.25
2024-06-18 23:02:50, 51.0, 53.25
2024-06-18 23:03:50, 51.0, 53.25
2024-06-18 23:04:50, 51.0, 53.25
2024-06-18 23:05:50, 51.0, 53.25
2024-06-18 23:06:50, 51.0, 53.25
2024-06-18 23:07:50, 51.0, 53.25
2024-06-18 23:08:50, 50.75, 53.25
2024-06-18 23:09:50, 50.75, 53.0
2024-06-18 23:10:50, 50.75, 53.0
2024-06-18 23:11:50, 50.5, 53.0
2024-06-18 23:12:50, 50.5, 53.0
2024-06-18 23:13:50, 50.5, 52.75
2024-06-18 23:14:50, 50.5, 53.0
2024-06-18 23:15:50, 50.5, 52.75
2024-06-18 23:16:50, 50.25, 52.75
2024-06-18 23:17:50, 50.5, 52.75
2024-06-18 23:18:50, 50.5, 52.75
2024-06-18 23:19:50, 50.5, 52.75
2024-06-18 23:20:50, 50.25, 52.75
2024-06-18 23:21:50, 50.5, 52.75
2024-06-18 23:22:50, 50.5, 52.75
2024-06-18 23:23:50, 50.25, 52.75
2024-06-18 23:24:50, 50.25, 52.75
2024-06-18 23:25:50, 50.25, 52.75
2024-06-18 23:26:50, 50.25, 52.75
2024-06-18 23:27:50, 50.25, 52.5
2024-06-18 23:28:50, 50.0, 52.5
2024-06-18 23:29:50, 50.0, 52.5
2024-06-18 23:30:50, 50.0, 52.5
2024-06-18 23:31:50, 50.25, 52.5
2024-06-18 23:32:50, 50.25, 52.5
2024-06-18 23:33:50, 50.25, 52.5
2024-06-18 23:34:50, 50.25, 52.5
2024-06-18 23:35:50, 50.25, 52.5
2024-06-18 23:36:50, 50.25, 52.5
2024-06-18 23:37:50, 50.0, 52.5
2024-06-18 23:38:50, 50.0, 52.5
2024-06-18 23:39:50, 50.0, 52.5
2024-06-18 23:40:50, 50.0, 52.5
2024-06-18 23:41:50, 50.0, 52.5
2024-06-18 23:42:50, 50.0, 52.5
2024-06-18 23:43:50, 50.25, 52.5
2024-06-18 23:44:50, 50.25, 52.5
2024-06-18 23:45:50, 50.0, 52.5
2024-06-18 23:46:50, 50.0, 52.25
2024-06-18 23:47:50, 49.75, 52.25
2024-06-18 23:48:50, 49.75, 52.25
2024-06-18 23:49:50, 49.75, 52.0
2024-06-18 23:50:50, 49.75, 52.0
2024-06-18 23:51:50, 49.75, 52.0
2024-06-18 23:52:50, 49.75, 52.25
2024-06-18 23:53:50, 49.75, 52.0
2024-06-18 23:54:50, 50.0, 52.25
2024-06-18 23:55:50, 50.0, 52.25
2024-06-18 23:56:50, 50.0, 52.25
2024-06-18 23:57:50, 50.0, 52.25
2024-06-18 23:58:50, 49.75, 52.25
2024-06-18 23:59:50, 49.75, 52.0
2024-06-19 00:00:50, 49.75, 52.0
2024-06-19 00:01:50, 49.75, 52.0
2024-06-19 00:02:50, 50.0, 52.25
2024-06-19 00:03:50, 49.75, 52.0
2024-06-19 00:04:50, 49.75, 52.0
2024-06-19 00:05:50, 50.0, 52.0
2024-06-19 00:06:50, 49.75, 52.0
2024-06-19 00:07:50, 49.5, 51.75
2024-06-19 00:08:50, 49.5, 51.75
2024-06-19 00:09:50, 49.5, 51.75
2024-06-19 00:10:50, 49.5, 51.75
2024-06-19 00:11:50, 49.25, 51.5
2024-06-19 00:12:50, 49.25, 51.5
2024-06-19 00:13:50, 49.25, 51.5
2024-06-19 00:14:50, 49.25, 51.5
2024-06-19 00:15:50, 49.25, 51.75
2024-06-19 00:16:50, 49.25, 51.5
2024-06-19 00:17:50, 49.25, 51.5
2024-06-19 00:18:50, 49.0, 51.25
2024-06-19 00:19:50, 49.0, 51.5
2024-06-19 00:20:50, 49.25, 51.5
2024-06-19 00:21:50, 49.0, 51.25
2024-06-19 00:22:50, 49.0, 51.25
2024-06-19 00:23:50, 49.0, 51.25
2024-06-19 00:24:50, 49.0, 51.25
2024-06-19 00:25:50, 49.0, 51.25
2024-06-19 00:26:50, 49.25, 51.25
2024-06-19 00:27:50, 49.25, 51.5
2024-06-19 00:28:50, 49.25, 51.5
2024-06-19 00:29:50, 49.25, 51.5
2024-06-19 00:30:50, 49.25, 51.5
2024-06-19 00:31:50, 49.5, 51.75
2024-06-19 00:32:50, 49.5, 51.75
2024-06-19 00:33:50, 49.5, 51.5
2024-06-19 00:34:50, 49.25, 51.5
2024-06-19 00:35:50, 49.25, 51.5
2024-06-19 00:36:50, 49.25, 51.5
2024-06-19 00:37:50, 49.25, 51.5
2024-06-19 00:38:50, 49.25, 51.5
2024-06-19 00:39:50, 49.25, 51.5
2024-06-19 00:40:50, 49.25, 51.25
2024-06-19 00:41:50, 49.25, 51.5
2024-06-19 00:42:50, 49.25, 51.5
2024-06-19 00:43:50, 49.25, 51.5
2024-06-19 00:44:50, 49.25, 51.5
2024-06-19 00:45:50, 49.0, 51.25
2024-06-19 00:46:50, 49.0, 51.25
2024-06-19 00:47:50, 49.0, 51.25
2024-06-19 00:48:50, 49.0, 51.25
2024-06-19 00:49:50, 49.0, 51.25
2024-06-19 00:50:50, 49.0, 51.25
2024-06-19 00:51:50, 49.0, 51.25
2024-06-19 00:52:50, 49.0, 51.25
2024-06-19 00:53:50, 49.0, 51.25
2024-06-19 00:54:50, 49.0, 51.25
2024-06-19 00:55:50, 48.75, 51.0
2024-06-19 00:56:50, 48.75, 51.0
2024-06-19 00:57:50, 48.75, 51.0
2024-06-19 00:58:50, 48.75, 51.0
2024-06-19 00:59:50, 48.75, 51.0
2024-06-19 01:00:50, 48.75, 50.75
2024-06-19 01:01:50, 48.5, 50.75
2024-06-19 01:02:50, 48.5, 50.75
2024-06-19 01:03:50, 48.5, 50.75
2024-06-19 01:04:50, 48.5, 50.75
2024-06-19 01:05:50, 48.5, 50.75
2024-06-19 01:06:50, 48.5, 50.75
2024-06-19 01:07:50, 48.5, 50.75
2024-06-19 01:08:50, 48.5, 50.75
2024-06-19 01:09:50, 48.5, 50.75
2024-06-19 01:10:50, 48.25, 50.75
2024-06-19 01:11:50, 48.25, 50.5
2024-06-19 01:12:50, 48.5, 50.5
2024-06-19 01:13:50, 48.25, 50.5
2024-06-19 01:14:50, 48.5, 50.5
2024-06-19 01:15:50, 48.25, 50.5
2024-06-19 01:16:50, 48.25, 50.5
2024-06-19 01:17:50, 48.25, 50.5
2024-06-19 01:18:50, 48.5, 50.5
2024-06-19 01:19:50, 48.5, 50.5
2024-06-19 01:20:50, 48.5, 50.5
2024-06-19 01:21:50, 48.5, 50.5
2024-06-19 01:22:50, 48.25, 50.25
2024-06-19 01:23:50, 48.25, 50.25
2024-06-19 01:24:50, 48.25, 50.5
2024-06-19 01:25:50, 48.25, 50.25
2024-06-19 01:26:50, 48.0, 50.25
2024-06-19 01:27:50, 48.25, 50.25
2024-06-19 01:28:50, 48.0, 50.25
2024-06-19 01:29:50, 48.0, 50.25
2024-06-19 01:30:50, 48.0, 50.25
2024-06-19 01:31:50, 48.0, 50.25
2024-06-19 01:32:50, 48.0, 50.25
2024-06-19 01:33:50, 48.0, 50.25
2024-06-19 01:34:50, 48.0, 50.25
2024-06-19 01:35:50, 48.0, 50.25
2024-06-19 01:36:50, 48.0, 50.25
2024-06-19 01:37:50, 47.75, 50.0
2024-06-19 01:38:50, 47.75, 50.0
2024-06-19 01:39:50, 47.75, 50.0
2024-06-19 01:40:50, 48.0, 50.0
2024-06-19 01:41:50, 47.75, 50.0
2024-06-19 01:42:50, 48.0, 50.25
2024-06-19 01:43:50, 48.0, 50.25
2024-06-19 01:44:50, 48.0, 50.25
2024-06-19 01:45:50, 47.75, 50.0
2024-06-19 01:46:50, 47.75, 50.0
2024-06-19 01:47:50, 47.75, 50.0
2024-06-19 01:48:50, 47.75, 50.0
2024-06-19 01:49:50, 47.75, 50.0
2024-06-19 01:50:50, 47.75, 50.0
2024-06-19 01:51:50, 47.75, 50.0
2024-06-19 01:52:50, 47.75, 50.0
2024-06-19 01:53:50, 47.75, 50.0
2024-06-19 01:54:50, 47.75, 50.0
2024-06-19 01:55:50, 47.75, 49.75
2024-06-19 01:56:50, 47.75, 49.75
2024-06-19 01:57:50, 47.75, 50.0
2024-06-19 01:58:50, 47.75, 49.75
2024-06-19 01:59:50, 47.75, 49.75
2024-06-19 02:00:50, 47.75, 49.75
2024-06-19 02:01:50, 47.5, 49.75
2024-06-19 02:02:50, 47.5, 49.75
2024-06-19 02:03:50, 47.5, 49.75
2024-06-19 02:04:50, 47.5, 49.75
2024-06-19 02:05:50, 47.5, 49.5
2024-06-19 02:06:50, 47.5, 49.5
2024-06-19 02:07:50, 47.5, 49.5
2024-06-19 02:08:50, 47.5, 49.5
2024-06-19 02:09:50, 47.25, 49.5
2024-06-19 02:10:50, 47.25, 49.5
2024-06-19 02:11:50, 47.25, 49.5
2024-06-19 02:12:50, 47.5, 49.5
2024-06-19 02:13:50, 47.25, 49.5
2024-06-19 02:14:50, 47.25, 49.5
2024-06-19 02:15:50, 47.25, 49.25
2024-06-19 02:16:50, 47.25, 49.25
2024-06-19 02:17:50, 47.25, 49.25
2024-06-19 02:18:50, 47.25, 49.25
2024-06-19 02:19:50, 47.25, 49.25
2024-06-19 02:20:50, 47.0, 49.0
2024-06-19 02:21:50, 47.0, 49.25
2024-06-19 02:22:50, 47.0, 49.0
2024-06-19 02:23:50, 46.75, 49.0
2024-06-19 02:24:50, 46.75, 49.0
2024-06-19 02:25:50, 46.75, 48.75
2024-06-19 02:26:50, 46.75, 49.0
2024-06-19 02:27:50, 47.0, 49.0
2024-06-19 02:28:50, 46.75, 49.0
2024-06-19 02:29:50, 46.75, 49.0
2024-06-19 02:30:50, 46.75, 49.0
2024-06-19 02:31:50, 46.75, 48.75
2024-06-19 02:32:50, 47.0, 49.0
2024-06-19 02:33:50, 47.0, 49.0
2024-06-19 02:34:50, 47.0, 49.0
2024-06-19 02:35:50, 46.75, 49.0
2024-06-19 02:36:50, 46.75, 49.0
2024-06-19 02:37:50, 46.75, 49.0
2024-06-19 02:38:50, 46.75, 49.0
2024-06-19 02:39:50, 46.75, 49.0
2024-06-19 02:40:50, 46.75, 49.0
2024-06-19 02:41:50, 46.5, 48.75
2024-06-19 02:42:50, 46.75, 48.75
2024-06-19 02:43:50, 46.75, 49.0
2024-06-19 02:44:50, 46.75, 49.0
2024-06-19 02:45:50, 46.75, 49.0
2024-06-19 02:46:50, 46.75, 48.75
2024-06-19 02:47:50, 46.75, 49.0
2024-06-19 02:48:50, 46.75, 49.0
2024-06-19 02:49:50, 46.75, 48.75
2024-06-19 02:50:50, 46.5, 48.75
2024-06-19 02:51:50, 46.75, 48.75
2024-06-19 02:52:50, 46.5, 48.75
2024-06-19 02:53:50, 46.75, 48.75
2024-06-19 02:54:50, 46.5, 48.75
2024-06-19 02:55:50, 46.5, 48.75
2024-06-19 02:56:50, 46.5, 48.75
2024-06-19 02:57:50, 46.5, 48.5
2024-06-19 02:58:50, 46.5, 48.75
2024-06-19 02:59:50, 46.5, 48.75
2024-06-19 03:00:50, 46.25, 48.5
2024-06-19 03:01:50, 46.5, 48.5
2024-06-19 03:02:50, 46.5, 48.5
2024-06-19 03:03:50, 46.25, 48.5
2024-06-19 03:04:50, 46.5, 48.5
2024-06-19 03:05:50, 46.25, 48.5
2024-06-19 03:06:50, 46.25, 48.25
2024-06-19 03:07:50, 46.25, 48.25
2024-06-19 03:08:50, 46.25, 48.25
2024-06-19 03:09:50, 46.25, 48.25
2024-06-19 03:10:50, 46.25, 48.25
2024-06-19 03:11:50, 46.25, 48.25
2024-06-19 03:12:50, 46.25, 48.25
2024-06-19 03:13:50, 46.25, 48.25
2024-06-19 03:14:50, 46.25, 48.25
2024-06-19 03:15:50, 46.25, 48.25
2024-06-19 03:16:50, 46.25, 48.25
2024-06-19 03:17:50, 46.25, 48.25
2024-06-19 03:18:50, 46.25, 48.25
2024-06-19 03:19:50, 46.25, 48.25
2024-06-19 03:20:50, 46.0, 48.25
2024-06-19 03:21:50, 46.0, 48.25
2024-06-19 03:22:50, 46.0, 48.25
2024-06-19 03:23:50, 46.0, 48.25
2024-06-19 03:24:50, 46.0, 48.0
2024-06-19 03:25:50, 46.0, 48.0
2024-06-19 03:26:50, 46.0, 48.0
2024-06-19 03:27:50, 46.0, 48.0
2024-06-19 03:28:50, 46.0, 48.0
2024-06-19 03:29:50, 46.0, 48.0
2024-06-19 03:30:50, 45.75, 48.0
2024-06-19 03:31:50, 46.0, 48.0
2024-06-19 03:32:50, 46.0, 48.0
2024-06-19 03:33:50, 46.0, 48.0
2024-06-19 03:34:50, 46.0, 48.0
2024-06-19 03:35:50, 45.75, 48.0
2024-06-19 03:36:50, 46.0, 48.0
2024-06-19 03:37:50, 46.0, 48.0
2024-06-19 03:38:50, 46.0, 47.75
2024-06-19 03:39:50, 45.75, 48.0
2024-06-19 03:40:50, 45.75, 48.0
2024-06-19 03:41:50, 45.75, 47.75
2024-06-19 03:42:50, 45.75, 47.75
2024-06-19 03:43:50, 45.75, 47.75
2024-06-19 03:44:50, 45.75, 47.75
2024-06-19 03:45:50, 45.75, 47.75
2024-06-19 03:46:50, 45.5, 47.75
2024-06-19 03:47:50, 45.5, 47.75
2024-06-19 03:48:50, 45.75, 47.75
2024-06-19 03:49:50, 45.75, 48.0
2024-06-19 03:50:50, 45.75, 47.75
2024-06-19 03:51:50, 45.5, 47.75
2024-06-19 03:52:50, 45.5, 47.75
2024-06-19 03:53:50, 45.5, 47.75
2024-06-19 03:54:50, 45.75, 48.0
2024-06-19 03:55:50, 45.5, 47.75
2024-06-19 03:56:50, 45.5, 48.0
2024-06-19 03:57:50, 45.5, 48.0
2024-06-19 03:58:50, 45.5, 47.75
2024-06-19 03:59:50, 45.5, 47.75
2024-06-19 04:00:50, 45.75, 47.75
2024-06-19 04:01:50, 45.75, 47.75
2024-06-19 04:02:50, 45.75, 48.0
2024-06-19 04:03:50, 45.5, 48.0
2024-06-19 04:04:50, 45.5, 48.0
2024-06-19 04:05:50, 45.5, 48.0
2024-06-19 04:06:50, 45.75, 48.0
2024-06-19 04:07:50, 45.75, 48.0
2024-06-19 04:08:50, 45.75, 48.0
2024-06-19 04:09:50, 45.75, 48.0
2024-06-19 04:10:50, 45.75, 48.0
2024-06-19 04:11:50, 45.5, 48.0
2024-06-19 04:12:50, 45.5, 47.75
2024-06-19 04:13:50, 45.5, 47.75
2024-06-19 04:14:50, 45.5, 47.75
2024-06-19 04:15:50, 45.5, 47.75
2024-06-19 04:16:50, 45.5, 47.75
2024-06-19 04:17:50, 45.5, 47.75
2024-06-19 04:18:50, 45.5, 47.75
2024-06-19 04:19:50, 45.75, 47.75
2024-06-19 04:20:50, 45.75, 47.75
2024-06-19 04:21:50, 45.5, 47.5
2024-06-19 04:22:50, 45.5, 47.5
2024-06-19 04:23:50, 45.5, 47.75
2024-06-19 04:24:50, 45.25, 47.5
2024-06-19 04:25:50, 45.25, 47.5
2024-06-19 04:26:50, 45.5, 47.5
2024-06-19 04:27:50, 45.25, 47.5
2024-06-19 04:28:50, 45.5, 47.5
2024-06-19 04:29:50, 45.5, 47.5
2024-06-19 04:30:50, 45.25, 47.25
2024-06-19 04:31:50, 45.25, 47.25
2024-06-19 04:32:50, 45.25, 47.25
2024-06-19 04:33:50, 45.25, 47.25
2024-06-19 04:34:50, 45.25, 47.25
2024-06-19 04:35:50, 45.0, 47.25
2024-06-19 04:36:50, 45.25, 47.25
2024-06-19 04:37:50, 45.0, 47.25
2024-06-19 04:38:50, 45.0, 47.0
2024-06-19 04:39:50, 45.0, 47.0
2024-06-19 04:40:50, 44.75, 47.25
2024-06-19 04:41:50, 45.0, 47.25
2024-06-19 04:42:50, 45.0, 47.25
2024-06-19 04:43:50, 45.0, 47.0
2024-06-19 04:44:50, 45.0, 47.0
2024-06-19 04:45:50, 45.0, 47.0
2024-06-19 04:46:50, 45.0, 47.0
2024-06-19 04:47:50, 45.0, 47.0
2024-06-19 04:48:50, 45.0, 47.0
2024-06-19 04:49:50, 45.0, 47.0
2024-06-19 04:50:50, 44.75, 46.75
2024-06-19 04:51:50, 44.75, 46.75
2024-06-19 04:52:50, 44.75, 47.0
2024-06-19 04:53:50, 44.75, 46.75
2024-06-19 04:54:50, 44.75, 46.75
2024-06-19 04:55:50, 44.75, 46.75
2024-06-19 04:56:50, 44.75, 47.0
2024-06-19 04:57:50, 44.75, 46.75
2024-06-19 04:58:50, 44.75, 46.75
2024-06-19 04:59:50, 44.75, 46.75
2024-06-19 05:00:50, 44.75, 46.75
2024-06-19 05:01:50, 44.75, 46.75
2024-06-19 05:02:50, 44.5, 46.75
2024-06-19 05:03:50, 44.75, 46.75
2024-06-19 05:04:50, 44.5, 46.75
2024-06-19 05:05:50, 44.75, 46.5
2024-06-19 05:06:50, 44.5, 46.5
2024-06-19 05:07:50, 44.5, 46.5
2024-06-19 05:08:50, 44.5, 46.5
2024-06-19 05:09:50, 44.5, 46.5
2024-06-19 05:10:50, 44.5, 46.5
2024-06-19 05:11:50, 44.5, 46.5
2024-06-19 05:12:50, 44.5, 46.5
2024-06-19 05:13:50, 44.5, 46.5
2024-06-19 05:14:50, 44.5, 46.25
2024-06-19 05:15:50, 44.5, 46.5
2024-06-19 05:16:50, 44.5, 46.25
2024-06-19 05:17:50, 44.5, 46.25
2024-06-19 05:18:50, 44.5, 46.25
2024-06-19 05:19:50, 44.25, 46.25
2024-06-19 05:20:50, 44.25, 46.0
2024-06-19 05:21:50, 44.25, 46.25
2024-06-19 05:22:50, 44.25, 46.25
2024-06-19 05:23:50, 44.25, 46.0
2024-06-19 05:24:50, 44.0, 46.0
2024-06-19 05:25:50, 44.0, 46.0
2024-06-19 05:26:50, 44.0, 46.0
2024-06-19 05:27:50, 44.0, 45.75
2024-06-19 05:28:50, 44.0, 45.75
2024-06-19 05:29:50, 43.75, 45.75
2024-06-19 05:30:50, 43.75, 45.75
2024-06-19 05:31:50, 44.0, 46.0
2024-06-19 05:32:50, 44.0, 46.0
2024-06-19 05:33:50, 44.0, 46.0
2024-06-19 05:34:50, 44.0, 46.0
2024-06-19 05:35:50, 44.0, 46.0
2024-06-19 05:36:50, 44.25, 46.25
2024-06-19 05:37:50, 44.25, 46.25
2024-06-19 05:38:50, 44.25, 46.25
2024-06-19 05:39:50, 44.25, 46.0
2024-06-19 05:40:50, 44.25, 46.0
2024-06-19 05:41:50, 44.0, 46.0
2024-06-19 05:42:50, 44.0, 46.0
2024-06-19 05:43:50, 44.0, 45.75
2024-06-19 05:44:50, 44.0, 46.0
2024-06-19 05:45:50, 44.0, 46.0
2024-06-19 05:46:50, 44.0, 46.0
2024-06-19 05:47:50, 44.0, 46.0
2024-06-19 05:48:50, 44.0, 46.0
2024-06-19 05:49:50, 44.0, 45.75
2024-06-19 05:50:50, 44.0, 45.75
2024-06-19 05:51:50, 44.0, 45.75
2024-06-19 05:52:50, 44.0, 45.75
2024-06-19 05:53:50, 43.75, 45.75
2024-06-19 05:54:50, 44.0, 45.75
2024-06-19 05:55:50, 43.5, 45.75
2024-06-19 05:56:50, 43.75, 45.75
2024-06-19 05:57:50, 43.75, 45.5
2024-06-19 05:58:50, 43.75, 45.5
2024-06-19 05:59:50, 43.75, 45.5
2024-06-19 06:00:50, 43.75, 45.5
2024-06-19 06:01:50, 43.5, 45.5
2024-06-19 06:02:50, 43.75, 45.5
2024-06-19 06:03:50, 43.5, 45.5
2024-06-19 06:04:50, 43.5, 45.5
2024-06-19 06:05:50, 43.5, 45.5
2024-06-19 06:06:50, 43.5, 45.5
2024-06-19 06:07:50, 43.5, 45.5
2024-06-19 06:08:50, 43.25, 45.25
2024-06-19 06:09:50, 43.25, 45.25
2024-06-19 06:10:50, 43.0, 45.25
2024-06-19 06:11:50, 43.25, 45.25
2024-06-19 06:12:50, 43.25, 45.25
2024-06-19 06:13:50, 43.25, 45.25
2024-06-19 06:14:50, 43.25, 45.25
2024-06-19 06:15:50, 43.25, 45.25
2024-06-19 06:16:50, 43.25, 45.25
2024-06-19 06:17:50, 43.25, 45.25
2024-06-19 06:18:50, 43.25, 45.25
2024-06-19 06:19:50, 43.25, 45.25
2024-06-19 06:20:50, 43.25, 45.25
2024-06-19 06:21:50, 43.25, 45.25
2024-06-19 06:22:50, 43.25, 45.25
2024-06-19 06:23:50, 43.25, 45.25
2024-06-19 06:24:50, 43.25, 45.25
2024-06-19 06:25:50, 43.25, 45.25
2024-06-19 06:26:50, 43.25, 45.25
2024-06-19 06:27:50, 43.25, 45.5
2024-06-19 06:28:50, 43.25, 45.5
2024-06-19 06:29:50, 43.25, 45.25
2024-06-19 06:30:50, 43.25, 45.25
2024-06-19 06:31:50, 43.25, 45.25
2024-06-19 06:32:50, 43.0, 45.25
2024-06-19 06:33:50, 43.0, 45.25
2024-06-19 06:34:50, 43.0, 45.0
2024-06-19 06:35:50, 43.0, 45.25
2024-06-19 06:36:50, 43.0, 45.0
2024-06-19 06:37:50, 43.0, 45.0
2024-06-19 06:38:50, 43.0, 45.0
2024-06-19 06:39:50, 43.0, 45.25
2024-06-19 06:40:50, 43.0, 45.25
2024-06-19 06:41:50, 43.0, 45.25
2024-06-19 06:42:50, 43.0, 45.25
2024-06-19 06:43:50, 43.0, 45.25
2024-06-19 06:44:50, 43.25, 45.25
2024-06-19 06:45:50, 43.25, 45.5
2024-06-19 06:46:50, 43.25, 45.25
2024-06-19 06:47:50, 43.5, 45.5
2024-06-19 06:48:50, 43.5, 45.5
2024-06-19 06:49:50, 43.25, 45.25
2024-06-19 06:50:50, 43.25, 45.25
2024-06-19 06:51:50, 43.25, 45.25
2024-06-19 06:52:50, 43.0, 45.25
2024-06-19 06:53:50, 43.0, 45.0
2024-06-19 06:54:50, 43.0, 45.0
2024-06-19 06:55:50, 43.0, 45.0
2024-06-19 06:56:50, 43.0, 45.0
2024-06-19 06:57:50, 43.0, 45.0
2024-06-19 06:58:50, 42.75, 45.0
2024-06-19 06:59:50, 42.75, 44.75
2024-06-19 07:00:50, 42.75, 45.0
2024-06-19 07:01:50, 43.0, 44.75
2024-06-19 07:02:50, 43.0, 45.0
2024-06-19 07:03:50, 43.0, 45.0
2024-06-19 07:04:50, 42.75, 44.75
2024-06-19 07:05:50, 43.0, 44.75
2024-06-19 07:06:50, 42.75, 44.75
2024-06-19 07:07:50, 42.75, 45.0
2024-06-19 07:08:50, 42.75, 44.75
2024-06-19 07:09:50, 42.75, 44.75
2024-06-19 07:10:50, 42.75, 44.75
2024-06-19 07:11:50, 42.75, 45.0
2024-06-19 07:12:50, 42.75, 44.75
2024-06-19 07:13:50, 43.0, 44.75
2024-06-19 07:14:50, 42.75, 44.75
2024-06-19 07:15:50, 42.75, 45.0
2024-06-19 07:16:50, 42.75, 45.0
2024-06-19 07:17:50, 42.75, 44.75
2024-06-19 07:18:50, 42.75, 45.0
2024-06-19 07:19:50, 42.75, 44.75
2024-06-19 07:20:50, 42.75, 44.75
2024-06-19 07:21:50, 42.75, 44.75
2024-06-19 07:22:50, 42.5, 44.75
2024-06-19 07:23:50, 42.75, 44.75
2024-06-19 07:24:50, 42.75, 44.75
2024-06-19 07:25:50, 42.75, 44.75
2024-06-19 07:26:50, 42.75, 44.75
2024-06-19 07:27:50, 42.75, 44.75
2024-06-19 07:28:50, 42.5, 44.75
2024-06-19 07:29:50, 42.75, 44.75
2024-06-19 07:30:50, 42.75, 44.75
2024-06-19 07:31:50, 42.5, 44.75
2024-06-19 07:32:50, 42.75, 44.75
2024-06-19 07:33:50, 42.5, 44.5
2024-06-19 07:34:50, 42.5, 44.75
2024-06-19 07:35:50, 42.5, 44.75
2024-06-19 07:36:50, 42.5, 44.75
2024-06-19 07:37:50, 42.5, 44.75
2024-06-19 07:38:50, 42.5, 44.5
2024-06-19 07:39:50, 42.5, 44.75
2024-06-19 07:40:50, 42.5, 44.5
2024-06-19 07:41:50, 42.25, 44.5
2024-06-19 07:42:50, 42.25, 44.5
2024-06-19 07:43:50, 42.5, 44.5
2024-06-19 07:44:50, 42.5, 44.5
2024-06-19 07:45:50, 42.25, 44.5
2024-06-19 07:46:50, 42.5, 44.5
2024-06-19 07:47:50, 42.5, 44.5
2024-06-19 07:48:50, 42.5, 44.5
2024-06-19 07:49:50, 42.25, 44.5
2024-06-19 07:50:50, 42.25, 44.5
2024-06-19 07:51:50, 42.5, 44.5
2024-06-19 07:52:50, 42.5, 44.5
2024-06-19 07:53:50, 42.5, 44.5
2024-06-19 07:54:50, 42.5, 44.5
2024-06-19 07:55:50, 42.5, 44.5
2024-06-19 07:56:50, 42.25, 44.5
2024-06-19 07:57:50, 42.25, 44.25
2024-06-19 07:58:50, 42.25, 44.5
2024-06-19 07:59:50, 42.25, 44.5
2024-06-19 08:00:50, 42.5, 44.5
2024-06-19 08:01:50, 42.5, 44.75
2024-06-19 08:02:50, 42.25, 44.5
2024-06-19 08:03:50, 42.25, 44.5
2024-06-19 08:04:50, 42.5, 44.75
2024-06-19 08:05:50, 42.25, 44.75
2024-06-19 08:06:50, 42.5, 44.75
2024-06-19 08:07:50, 42.5, 44.75
2024-06-19 08:08:50, 42.5, 44.75
2024-06-19 08:09:50, 42.25, 44.5
2024-06-19 08:10:50, 42.5, 44.5
2024-06-19 08:11:50, 42.5, 44.5
2024-06-19 08:12:50, 42.25, 44.5
2024-06-19 08:13:50, 42.25, 44.5
2024-06-19 08:14:50, 42.5, 44.75
2024-06-19 08:15:50, 42.25, 44.5
2024-06-19 08:16:50, 42.25, 44.5
2024-06-19 08:17:50, 42.25, 44.5
2024-06-19 08:18:50, 42.25, 44.5
2024-06-19 08:19:50, 42.25, 44.5
2024-06-19 08:20:50, 42.0, 44.25
2024-06-19 08:21:50, 42.0, 44.25
2024-06-19 08:22:50, 42.25, 44.25
2024-06-19 08:23:50, 42.25, 44.5
2024-06-19 08:24:50, 42.25, 44.5
2024-06-19 08:25:50, 42.25, 44.5
2024-06-19 08:26:50, 42.25, 44.5
2024-06-19 08:27:50, 42.5, 44.5
2024-06-19 08:28:50, 42.25, 44.75
2024-06-19 08:29:50, 42.25, 44.5
2024-06-19 08:30:50, 42.0, 44.5
2024-06-19 08:31:50, 42.25, 44.5
2024-06-19 08:32:50, 42.25, 44.5
2024-06-19 08:33:50, 42.5, 44.75
2024-06-19 08:34:50, 42.5, 44.75
2024-06-19 08:35:50, 42.5, 44.75
2024-06-19 08:36:50, 42.5, 44.5
2024-06-19 08:37:50, 42.25, 44.5
2024-06-19 08:38:50, 42.0, 44.25
2024-06-19 08:39:50, 42.25, 44.25
2024-06-19 08:40:50, 42.25, 44.25
2024-06-19 08:41:50, 42.25, 44.25
2024-06-19 08:42:50, 42.25, 44.5
2024-06-19 08:43:50, 42.25, 44.25
2024-06-19 08:44:50, 42.5, 44.5
2024-06-19 08:45:50, 42.25, 44.5
2024-06-19 08:46:50, 42.25, 44.25
2024-06-19 08:47:50, 42.25, 44.25
2024-06-19 08:48:50, 42.25, 44.25
2024-06-19 08:49:50, 42.0, 44.0
2024-06-19 08:50:50, 42.0, 44.25
2024-06-19 08:51:50, 42.0, 44.0
2024-06-19 08:52:50, 41.75, 43.75
2024-06-19 08:53:50, 41.75, 44.0
2024-06-19 08:54:50, 41.75, 44.0
2024-06-19 08:55:50, 41.75, 44.0
2024-06-19 08:56:50, 41.5, 44.0
2024-06-19 08:57:50, 41.75, 43.75
2024-06-19 08:58:50, 41.75, 44.0
2024-06-19 08:59:50, 41.75, 44.0
2024-06-19 09:00:50, 41.75, 44.25
2024-06-19 09:01:50, 41.75, 44.25
2024-06-19 09:02:50, 41.75, 44.0
2024-06-19 09:03:50, 41.5, 44.0
2024-06-19 09:04:50, 41.75, 43.75
2024-06-19 09:05:50, 41.5, 43.75
2024-06-19 09:06:50, 41.5, 43.75
2024-06-19 09:07:50, 41.75, 43.75
2024-06-19 09:08:50, 41.75, 44.0
2024-06-19 09:09:50, 42.0, 44.0
2024-06-19 09:10:50, 42.25, 44.25
2024-06-19 09:11:50, 42.25, 44.25
2024-06-19 09:12:50, 42.0, 44.25
2024-06-19 09:13:50, 42.0, 44.25
2024-06-19 09:14:50, 42.25, 44.25
2024-06-19 09:15:50, 42.25, 44.25
2024-06-19 09:16:50, 42.25, 44.25
2024-06-19 09:17:50, 42.25, 44.25
2024-06-19 09:18:50, 42.0, 44.25
2024-06-19 09:19:50, 42.0, 44.0
2024-06-19 09:20:50, 41.75, 43.75
2024-06-19 09:21:50, 41.5, 43.75
2024-06-19 09:22:50, 41.75, 43.75
2024-06-19 09:23:50, 41.5, 43.75
2024-06-19 09:24:50, 41.75, 43.5
2024-06-19 09:25:50, 41.75, 43.75
2024-06-19 09:26:50, 41.75, 43.75
2024-06-19 09:27:50, 41.5, 43.75
2024-06-19 09:28:50, 41.75, 43.75
2024-06-19 09:29:50, 41.75, 43.75
2024-06-19 09:30:50, 42.0, 44.0
2024-06-19 09:31:50, 42.25, 44.25
2024-06-19 09:32:50, 42.25, 44.25
2024-06-19 09:33:50, 42.0, 44.0
2024-06-19 09:34:50, 41.75, 43.75
2024-06-19 09:35:50, 41.75, 43.75
2024-06-19 09:36:50, 42.0, 44.0
2024-06-19 09:37:50, 42.0, 44.0
2024-06-19 09:38:50, 42.0, 43.75
2024-06-19 09:39:50, 41.75, 43.75
2024-06-19 09:40:50, 41.75, 43.75
2024-06-19 09:41:50, 41.75, 43.5
2024-06-19 09:42:50, 41.5, 43.5
2024-06-19 09:43:50, 41.5, 43.5
2024-06-19 09:44:50, 41.75, 43.75
2024-06-19 09:45:50, 41.5, 43.5
2024-06-19 09:46:50, 41.5, 43.25
2024-06-19 09:47:50, 41.5, 43.5
2024-06-19 09:48:50, 41.5, 43.5
2024-06-19 09:49:50, 41.25, 43.25
2024-06-19 09:50:50, 41.25, 43.25
2024-06-19 09:51:50, 41.5, 43.25
2024-06-19 09:52:50, 41.5, 43.25
2024-06-19 09:53:50, 41.25, 43.25
2024-06-19 09:54:50, 41.25, 43.25
2024-06-19 09:55:50, 41.5, 43.25
2024-06-19 09:56:50, 41.25, 43.25
2024-06-19 09:57:50, 41.5, 43.25
2024-06-19 09:58:50, 41.5, 43.25
2024-06-19 09:59:50, 41.5, 43.25
2024-06-19 10:00:50, 41.5, 43.25
2024-06-19 10:01:50, 41.25, 43.25
2024-06-19 10:02:50, 41.5, 43.25
2024-06-19 10:03:50, 41.25, 43.0
2024-06-19 10:04:50, 41.0, 43.0
2024-06-19 10:05:50, 41.25, 43.0
2024-06-19 10:06:50, 41.25, 43.0
2024-06-19 10:07:50, 41.25, 43.0
2024-06-19 10:08:50, 41.25, 43.0
2024-06-19 10:09:50, 41.25, 43.0
2024-06-19 10:10:50, 41.25, 43.0
2024-06-19 10:11:50, 41.25, 43.0
2024-06-19 10:12:50, 41.25, 43.0
2024-06-19 10:13:50, 41.25, 43.0
2024-06-19 10:14:50, 41.0, 42.75
2024-06-19 10:15:50, 41.0, 42.75
2024-06-19 10:16:50, 41.0, 42.75
2024-06-19 10:17:50, 41.0, 42.75
2024-06-19 10:18:50, 41.0, 43.0
2024-06-19 10:19:50, 41.0, 42.75
2024-06-19 10:20:50, 41.25, 42.75
2024-06-19 10:21:50, 41.25, 43.0
2024-06-19 10:22:50, 41.0, 43.0
2024-06-19 10:23:50, 41.0, 42.75
2024-06-19 10:24:50, 41.0, 42.5
2024-06-19 10:25:50, 40.75, 42.5
2024-06-19 10:26:50, 40.75, 42.5
2024-06-19 10:27:50, 40.75, 42.5
2024-06-19 10:28:50, 41.0, 42.75
2024-06-19 10:29:50, 40.75, 42.5
2024-06-19 10:30:50, 41.0, 42.75
2024-06-19 10:31:50, 41.0, 43.0
2024-06-19 10:32:50, 41.25, 43.0
2024-06-19 10:33:50, 40.25, 40.5
2024-06-19 10:34:50, 41.0, 43.0
2024-06-19 10:35:50, 41.0, 43.0
2024-06-19 10:36:50, 41.0, 42.75
2024-06-19 10:37:50, 41.0, 42.75
2024-06-19 10:38:50, 41.0, 42.75
2024-06-19 10:39:50, 40.75, 42.75
2024-06-19 10:40:50, 40.5, 42.5
2024-06-19 10:41:50, 40.75, 42.5
2024-06-19 10:42:50, 40.5, 42.25
2024-06-19 10:43:50, 40.5, 42.25
2024-06-19 10:44:50, 40.5, 42.25
2024-06-19 10:45:50, 40.5, 42.25
2024-06-19 10:46:50, 40.5, 42.5
2024-06-19 10:47:50, 40.5, 42.5
2024-06-19 10:48:50, 40.5, 42.25
2024-06-19 10:49:50, 40.75, 42.25
2024-06-19 10:50:50, 40.75, 42.5
2024-06-19 10:51:50, 40.75, 42.5
2024-06-19 10:52:50, 40.75, 42.5
2024-06-19 10:53:50, 40.75, 42.5
2024-06-19 10:54:50, 40.75, 42.5
2024-06-19 10:55:50, 40.75, 42.25
2024-06-19 10:56:50, 40.5, 42.25
2024-06-19 10:57:50, 40.5, 42.25
2024-06-19 10:58:50, 40.5, 42.25
2024-06-19 10:59:50, 40.75, 42.5
2024-06-19 11:00:50, 41.0, 42.75
2024-06-19 11:01:50, 41.0, 43.0
2024-06-19 11:02:50, 41.0, 42.75
2024-06-19 11:03:50, 41.0, 42.75
2024-06-19 11:04:50, 41.0, 42.5
2024-06-19 11:05:50, 41.0, 42.75
2024-06-19 11:06:50, 41.0, 42.5
2024-06-19 11:07:50, 40.75, 42.5
2024-06-19 11:08:50, 41.0, 42.5
2024-06-19 11:09:50, 40.75, 42.5
2024-06-19 11:10:50, 40.75, 42.5
2024-06-19 11:11:50, 40.75, 42.5
2024-06-19 11:12:50, 40.75, 42.25
2024-06-19 11:13:50, 40.75, 42.5
2024-06-19 11:14:50, 40.75, 42.5
2024-06-19 11:15:50, 40.75, 42.25
2024-06-19 11:16:50, 40.5, 42.25
2024-06-19 11:17:50, 40.5, 42.0
2024-06-19 11:18:50, 40.5, 42.0
2024-06-19 11:19:50, 40.25, 42.0
2024-06-19 11:20:50, 40.25, 41.75
2024-06-19 11:21:50, 40.5, 42.0
2024-06-19 11:22:50, 40.25, 42.0
2024-06-19 11:23:50, 40.5, 42.0
2024-06-19 11:24:50, 40.5, 42.0
2024-06-19 11:25:50, 40.25, 42.0
2024-06-19 11:26:50, 40.25, 42.0
2024-06-19 11:27:50, 40.25, 42.0
2024-06-19 11:28:50, 40.25, 41.75
2024-06-19 11:29:50, 40.25, 42.0
2024-06-19 11:30:50, 40.25, 42.0
2024-06-19 11:31:50, 40.25, 42.0
2024-06-19 11:32:50, 40.25, 42.0
2024-06-19 11:33:50, 40.25, 41.75
2024-06-19 11:34:50, 40.25, 42.0
2024-06-19 11:35:50, 40.25, 42.0
2024-06-19 11:36:50, 40.25, 42.0
2024-06-19 11:37:50, 40.5, 42.0
2024-06-19 11:38:50, 40.25, 42.0
2024-06-19 11:39:50, 40.25, 41.75
2024-06-19 11:40:50, 40.0, 41.75
2024-06-19 11:41:50, 39.75, 41.75
2024-06-19 11:42:50, 39.75, 41.5
2024-06-19 11:43:50, 40.0, 41.5
2024-06-19 11:44:50, 39.75, 41.5
2024-06-19 11:45:50, 39.75, 41.25
2024-06-19 11:46:50, 39.5, 41.25
2024-06-19 11:47:50, 39.75, 41.25
2024-06-19 11:48:50, 40.0, 41.5
2024-06-19 11:49:50, 39.75, 41.5
2024-06-19 11:50:50, 39.75, 41.5
2024-06-19 11:51:50, 39.75, 41.5
2024-06-19 11:52:50, 39.75, 41.5
2024-06-19 11:53:50, 40.0, 41.5
2024-06-19 11:54:50, 39.75, 41.25
2024-06-19 11:55:50, 39.75, 41.25
2024-06-19 11:56:50, 39.75, 41.25
2024-06-19 11:57:50, 39.5, 41.25
2024-06-19 11:58:50, 39.75, 41.25
2024-06-19 11:59:50, 40.0, 41.5
2024-06-19 12:00:50, 40.25, 41.75
2024-06-19 12:01:50, 40.0, 41.5
2024-06-19 12:02:50, 40.0, 41.5
2024-06-19 12:03:50, 40.25, 41.75
2024-06-19 12:04:50, 40.25, 42.0
2024-06-19 12:05:50, 40.25, 42.0
2024-06-19 12:06:50, 40.0, 41.75
2024-06-19 12:07:50, 40.0, 41.5
2024-06-19 12:08:50, 40.0, 41.5
2024-06-19 12:09:50, 40.25, 41.75
2024-06-19 12:10:50, 40.0, 41.75
2024-06-19 12:11:50, 40.0, 41.75
2024-06-19 12:12:50, 40.0, 41.75
2024-06-19 12:13:50, 39.75, 41.5
2024-06-19 12:14:50, 40.0, 41.5
2024-06-19 12:15:50, 40.0, 41.5
2024-06-19 12:16:50, 40.0, 41.75
2024-06-19 12:17:50, 40.0, 41.75
2024-06-19 12:18:50, 40.0, 41.5
2024-06-19 12:19:50, 39.75, 41.5
2024-06-19 12:20:50, 39.75, 41.25
2024-06-19 12:21:50, 39.5, 41.0
2024-06-19 12:22:50, 39.5, 41.0
2024-06-19 12:23:50, 39.75, 41.25
2024-06-19 12:24:50, 39.75, 41.5
2024-06-19 12:25:50, 39.75, 41.25
2024-06-19 12:26:50, 39.5, 41.0
2024-06-19 12:27:50, 39.5, 41.0
2024-06-19 12:28:50, 39.75, 41.25
2024-06-19 12:29:50, 40.25, 41.75
2024-06-19 12:30:50, 40.25, 41.75
2024-06-19 12:31:50, 40.0, 41.75
2024-06-19 12:32:50, 40.0, 41.5
2024-06-19 12:33:50, 39.75, 41.5
2024-06-19 12:34:50, 39.75, 41.5
2024-06-19 12:35:50, 40.0, 41.5
2024-06-19 12:36:50, 40.0, 41.5
2024-06-19 12:37:50, 39.75, 41.5
2024-06-19 12:38:50, 40.0, 41.5
2024-06-19 12:39:50, 39.75, 41.25
2024-06-19 12:40:50, 40.0, 41.5
2024-06-19 12:41:50, 39.75, 41.25
2024-06-19 12:42:50, 39.5, 41.25
2024-06-19 12:43:50, 39.5, 41.25
2024-06-19 12:44:50, 39.5, 41.0
2024-06-19 12:45:50, 39.25, 41.0
2024-06-19 12:46:50, 39.25, 41.0
2024-06-19 12:47:50, 39.5, 41.0
2024-06-19 12:48:50, 40.0, 41.25
2024-06-19 12:49:50, 39.75, 41.5
2024-06-19 12:50:50, 39.5, 41.25
2024-06-19 12:51:50, 39.5, 41.0
2024-06-19 12:52:50, 39.25, 41.0
2024-06-19 12:53:50, 39.25, 41.0
2024-06-19 12:54:50, 39.5, 41.25
2024-06-19 12:55:50, 39.75, 41.25
2024-06-19 12:56:50, 39.5, 41.25
2024-06-19 12:57:50, 39.5, 41.25
2024-06-19 12:58:50, 39.5, 41.25
2024-06-19 12:59:50, 39.5, 41.25
2024-06-19 13:00:50, 39.5, 41.25
2024-06-19 13:01:50, 39.5, 41.0
2024-06-19 13:02:50, 39.5, 41.25
2024-06-19 13:03:50, 39.75, 41.0
2024-06-19 13:04:50, 39.5, 41.0
2024-06-19 13:05:50, 39.5, 41.0
2024-06-19 13:06:50, 39.5, 41.25
2024-06-19 13:07:50, 39.75, 41.0
2024-06-19 13:08:50, 39.5, 41.0
2024-06-19 13:09:50, 39.5, 41.0
2024-06-19 13:10:50, 39.5, 41.0
2024-06-19 13:11:50, 39.25, 40.75
2024-06-19 13:12:50, 39.25, 40.75
2024-06-19 13:13:50, 39.25, 40.75
2024-06-19 13:14:50, 39.0, 40.5
2024-06-19 13:15:50, 39.0, 40.5
2024-06-19 13:16:50, 39.0, 40.25
2024-06-19 13:17:50, 39.25, 40.75
2024-06-19 13:18:50, 39.25, 41.0
2024-06-19 13:19:50, 39.25, 41.0
2024-06-19 13:20:50, 39.25, 40.75
2024-06-19 13:21:50, 39.25, 40.75
2024-06-19 13:22:50, 39.25, 40.75
2024-06-19 13:23:50, 39.0, 40.5
2024-06-19 13:24:50, 39.0, 40.5
2024-06-19 13:25:50, 39.0, 40.5
2024-06-19 13:26:50, 39.25, 40.75
2024-06-19 13:27:50, 39.25, 40.75
2024-06-19 13:28:50, 39.0, 40.5
2024-06-19 13:29:50, 39.25, 40.5
2024-06-19 13:30:50, 39.25, 40.75
2024-06-19 13:31:50, 39.5, 41.0
2024-06-19 13:32:50, 39.25, 41.0
2024-06-19 13:33:50, 39.25, 40.75
2024-06-19 13:34:50, 39.5, 41.0
2024-06-19 13:35:50, 39.5, 41.0
2024-06-19 13:36:50, 39.25, 40.75
2024-06-19 13:37:50, 39.25, 40.75
2024-06-19 13:38:50, 39.0, 40.5
2024-06-19 13:39:50, 39.0, 40.5
2024-06-19 13:40:50, 39.0, 40.5
2024-06-19 13:41:50, 39.25, 40.5
2024-06-19 13:42:50, 39.25, 40.75
2024-06-19 13:43:50, 39.25, 40.75
2024-06-19 13:44:50, 39.0, 40.5
2024-06-19 13:45:50, 39.0, 40.5
2024-06-19 13:46:50, 38.75, 40.25
2024-06-19 13:47:50, 38.75, 40.25
2024-06-19 13:48:50, 38.75, 40.25
2024-06-19 13:49:50, 39.0, 40.5
2024-06-19 13:50:50, 39.25, 40.75
2024-06-19 13:51:50, 39.25, 40.75
2024-06-19 13:52:50, 39.0, 40.5
2024-06-19 13:53:50, 38.75, 40.25
2024-06-19 13:54:50, 39.0, 40.5
2024-06-19 13:55:50, 39.0, 40.5
2024-06-19 13:56:50, 39.25, 40.75
2024-06-19 13:57:50, 39.25, 40.75
2024-06-19 13:58:50, 39.25, 40.75
2024-06-19 13:59:50, 39.25, 40.75
2024-06-19 14:00:50, 39.25, 40.5
2024-06-19 14:01:50, 39.25, 40.5
2024-06-19 14:02:50, 39.25, 40.5
2024-06-19 14:03:50, 39.25, 40.5
2024-06-19 14:04:50, 39.0, 40.25
2024-06-19 14:05:50, 39.0, 40.25
2024-06-19 14:06:50, 38.75, 40.0
2024-06-19 14:07:50, 38.5, 39.75
2024-06-19 14:08:50, 38.5, 39.75
2024-06-19 14:09:50, 38.25, 39.75
2024-06-19 14:10:50, 38.25, 39.75
2024-06-19 14:11:50, 38.5, 40.0
2024-06-19 14:12:50, 38.75, 40.25
2024-06-19 14:13:50, 38.75, 40.25
2024-06-19 14:14:50, 38.75, 40.25
2024-06-19 14:15:50, 38.75, 40.25
2024-06-19 14:16:50, 39.0, 40.5
2024-06-19 14:17:50, 38.75, 40.25
2024-06-19 14:18:50, 38.75, 40.25
2024-06-19 14:19:50, 38.5, 40.0
2024-06-19 14:20:50, 38.5, 40.0
2024-06-19 14:21:50, 38.5, 40.0
2024-06-19 14:22:50, 38.5, 40.0
2024-06-19 14:23:50, 38.75, 40.25
2024-06-19 14:24:50, 39.0, 40.25
2024-06-19 14:25:50, 38.75, 40.25
2024-06-19 14:26:50, 38.75, 40.25
2024-06-19 14:27:50, 38.75, 40.25
2024-06-19 14:28:50, 38.75, 40.25
2024-06-19 14:29:50, 38.75, 40.25
2024-06-19 14:30:50, 39.0, 40.25
2024-06-19 14:31:50, 39.0, 40.5
2024-06-19 14:32:50, 39.0, 40.5
2024-06-19 14:33:50, 39.0, 40.25
2024-06-19 14:34:50, 38.75, 40.5
2024-06-19 14:35:50, 38.75, 40.25
2024-06-19 14:36:50, 38.75, 40.25
2024-06-19 14:37:50, 38.5, 40.0
2024-06-19 14:38:50, 38.75, 40.25
2024-06-19 14:39:50, 38.75, 40.25
2024-06-19 14:40:50, 38.5, 40.25
2024-06-19 14:41:50, 38.75, 40.0
2024-06-19 14:42:50, 38.75, 40.0
2024-06-19 14:43:50, 38.5, 40.0
2024-06-19 14:44:50, 38.5, 40.25
2024-06-19 14:45:50, 38.5, 40.0
2024-06-19 14:46:50, 38.5, 40.0
2024-06-19 14:47:50, 38.5, 40.0
2024-06-19 14:48:50, 38.25, 39.75
2024-06-19 14:49:50, 38.5, 40.0
2024-06-19 14:50:50, 38.25, 39.75
2024-06-19 14:51:50, 38.25, 39.5
2024-06-19 14:52:50, 38.25, 39.5
2024-06-19 14:53:50, 38.25, 39.5
2024-06-19 14:54:50, 38.25, 39.75
2024-06-19 14:55:50, 38.5, 39.75
2024-06-19 14:56:50, 38.5, 40.0
2024-06-19 14:57:50, 38.5, 39.75
2024-06-19 14:58:50, 38.5, 40.0
2024-06-19 14:59:50, 38.5, 40.0
2024-06-19 15:00:50, 38.5, 39.75
2024-06-19 15:01:50, 38.25, 39.75
2024-06-19 15:02:50, 38.5, 39.75
2024-06-19 15:03:50, 38.25, 39.75
2024-06-19 15:04:50, 38.25, 39.75
2024-06-19 15:05:50, 38.5, 39.75
2024-06-19 15:06:50, 38.5, 39.75
2024-06-19 15:07:50, 38.75, 40.0
2024-06-19 15:08:50, 38.5, 40.0
2024-06-19 15:09:50, 38.25, 39.75
2024-06-19 15:10:50, 38.25, 39.75
2024-06-19 15:11:50, 38.5, 39.75
2024-06-19 15:12:50, 38.5, 40.0
2024-06-19 15:13:50, 38.5, 40.0
2024-06-19 15:14:50, 38.25, 39.75
2024-06-19 15:15:50, 38.5, 39.5
2024-06-19 15:16:50, 38.5, 39.75
2024-06-19 15:17:50, 38.5, 39.75
2024-06-19 15:18:50, 38.5, 40.0
2024-06-19 15:19:50, 38.75, 40.0
2024-06-19 15:20:50, 38.75, 40.25
2024-06-19 15:21:50, 38.5, 40.0
2024-06-19 15:22:50, 38.5, 40.0
2024-06-19 15:23:50, 38.5, 40.0
2024-06-19 15:24:50, 38.75, 40.0
2024-06-19 15:25:50, 38.75, 40.25
2024-06-19 15:26:50, 38.75, 40.0
2024-06-19 15:27:50, 38.5, 39.75
2024-06-19 15:28:50, 38.5, 39.75
2024-06-19 15:29:50, 38.5, 39.75
2024-06-19 15:30:50, 38.25, 39.75
2024-06-19 15:31:50, 38.0, 39.5
2024-06-19 15:32:50, 38.25, 39.5
2024-06-19 15:33:50, 38.5, 39.75
2024-06-19 15:34:50, 38.25, 39.75
2024-06-19 15:35:50, 38.25, 39.5
2024-06-19 15:36:50, 38.25, 39.5
2024-06-19 15:37:50, 31.5, 37.75
2024-06-19 15:38:50, 38.25, 39.5
2024-06-19 15:39:50, 38.25, 39.5
2024-06-19 15:40:50, 38.25, 39.5
2024-06-19 15:41:50, 38.25, 39.5
2024-06-19 15:42:50, 38.25, 39.5
2024-06-19 15:43:50, 38.0, 39.25
2024-06-19 15:44:50, 37.75, 39.0
2024-06-19 15:45:50, 38.0, 39.5
2024-06-19 15:46:50, 38.0, 39.25
2024-06-19 15:47:50, 38.0, 39.25
2024-06-19 15:48:50, 38.0, 39.5
2024-06-19 15:49:50, 38.0, 39.5
2024-06-19 15:50:50, 38.0, 39.25
2024-06-19 15:51:50, 38.25, 39.5
2024-06-19 15:52:50, 38.25, 39.5
2024-06-19 15:53:50, 38.25, 39.5
2024-06-19 15:54:50, 38.25, 39.5
2024-06-19 15:55:50, 38.0, 39.5
2024-06-19 15:56:50, 38.0, 39.25
2024-06-19 15:57:50, 38.0, 39.25
2024-06-19 15:58:50, 38.0, 39.5
2024-06-19 15:59:50, 38.0, 39.25
2024-06-19 16:00:50, 38.0, 39.25
2024-06-19 16:01:50, 38.0, 39.25
2024-06-19 16:02:50, 38.0, 39.25
2024-06-19 16:03:50, 38.25, 39.5
2024-06-19 16:04:50, 38.0, 39.25
2024-06-19 16:05:50, 38.0, 39.25
2024-06-19 16:06:50, 38.25, 39.25
2024-06-19 16:07:50, 38.25, 39.25
2024-06-19 16:08:50, 38.0, 39.25
2024-06-19 16:09:50, 38.25, 39.25
2024-06-19 16:10:50, 38.5, 39.5
2024-06-19 16:11:50, 38.25, 39.5
2024-06-19 16:12:50, 38.0, 39.5
2024-06-19 16:13:50, 38.0, 39.5
2024-06-19 16:14:50, 37.75, 39.25
2024-06-19 16:15:50, 37.75, 39.0
2024-06-19 16:16:50, 38.0, 39.0
2024-06-19 16:17:50, 38.0, 39.25
2024-06-19 16:18:50, 38.25, 39.25
2024-06-19 16:19:50, 38.25, 39.5
2024-06-19 16:20:50, 38.0, 39.25
2024-06-19 16:21:50, 37.75, 39.25
2024-06-19 16:22:50, 37.75, 39.0
2024-06-19 16:23:50, 37.75, 39.0
2024-06-19 16:24:50, 38.0, 39.25
2024-06-19 16:25:50, 38.25, 39.5
2024-06-19 16:26:50, 38.0, 39.5
2024-06-19 16:27:50, 38.0, 39.25
2024-06-19 16:28:50, 38.0, 39.25
2024-06-19 16:29:50, 38.0, 39.25
2024-06-19 16:30:50, 37.75, 39.25
2024-06-19 16:31:50, 37.75, 39.25
2024-06-19 16:32:50, 37.75, 39.25
2024-06-19 16:33:50, 37.75, 39.0
2024-06-19 16:34:50, 37.75, 39.25
2024-06-19 16:35:50, 37.75, 39.25
2024-06-19 16:36:50, 37.75, 39.25
2024-06-19 16:37:50, 38.0, 39.5
2024-06-19 16:38:50, 38.0, 39.5
2024-06-19 16:39:50, 38.0, 39.5
2024-06-19 16:40:50, 38.0, 39.5
2024-06-19 16:41:50, 38.0, 39.5
2024-06-19 16:42:50, 38.0, 39.5
2024-06-19 16:43:50, 38.0, 39.25
2024-06-19 16:44:50, 38.25, 39.5
2024-06-19 16:45:50, 38.0, 39.25
2024-06-19 16:46:50, 38.0, 39.25
2024-06-19 16:47:50, 38.25, 39.5
2024-06-19 16:48:50, 38.25, 39.5
2024-06-19 16:49:50, 38.0, 39.25
2024-06-19 16:50:50, 38.25, 39.5
2024-06-19 16:51:50, 38.0, 39.25
2024-06-19 16:52:50, 38.0, 39.25
2024-06-19 16:53:50, 38.0, 39.25
2024-06-19 16:54:50, 37.75, 39.25
2024-06-19 16:55:50, 37.75, 39.25
2024-06-19 16:56:50, 37.75, 39.25
2024-06-19 16:57:50, 38.0, 39.25
2024-06-19 16:58:50, 38.0, 39.25
2024-06-19 16:59:50, 37.75, 39.0
2024-06-19 17:00:50, 37.75, 39.0
2024-06-19 17:01:50, 37.0, 39.0
2024-06-19 17:02:50, 38.0, 39.25
2024-06-19 17:03:50, 38.0, 39.25
2024-06-19 17:04:50, 37.75, 39.25
2024-06-19 17:05:50, 37.75, 39.0
2024-06-19 17:06:50, 37.75, 39.0
2024-06-19 17:07:50, 37.75, 39.0
2024-06-19 17:08:50, 37.5, 39.0
2024-06-19 17:09:50, 37.75, 39.0
2024-06-19 17:10:50, 37.5, 38.75
2024-06-19 17:11:50, 37.5, 38.75
2024-06-19 17:12:50, 37.5, 38.75
2024-06-19 17:13:50, 37.5, 38.75
2024-06-19 17:14:50, 37.5, 38.5
2024-06-19 17:15:50, 37.75, 38.75
2024-06-19 17:16:50, 37.5, 38.75
2024-06-19 17:17:50, 37.5, 38.75
2024-06-19 17:18:50, 37.5, 38.5
2024-06-19 17:19:50, 37.5, 38.75
2024-06-19 17:20:50, 37.5, 39.0
2024-06-19 17:21:50, 37.5, 39.0
2024-06-19 17:22:50, 37.5, 38.75
2024-06-19 17:23:50, 37.5, 38.75
2024-06-19 17:24:50, 37.75, 38.75
2024-06-19 17:25:50, 37.75, 39.0
2024-06-19 17:26:50, 37.75, 39.0
2024-06-19 17:27:50, 37.5, 38.75
2024-06-19 17:28:50, 37.25, 38.75
2024-06-19 17:29:50, 37.5, 39.0
2024-06-19 17:30:50, 37.5, 39.0
2024-06-19 17:31:50, 37.5, 39.0
2024-06-19 17:32:50, 37.5, 39.0
2024-06-19 17:33:50, 37.5, 38.75
2024-06-19 17:34:50, 37.5, 39.0
2024-06-19 17:35:50, 37.75, 39.25
2024-06-19 17:36:50, 37.75, 39.25
2024-06-19 17:37:50, 37.75, 39.25
2024-06-19 17:38:50, 37.75, 39.25
2024-06-19 17:39:50, 37.75, 39.25
2024-06-19 17:40:50, 37.75, 39.0
2024-06-19 17:41:50, 37.75, 39.0
2024-06-19 17:42:50, 37.75, 39.0
2024-06-19 17:43:50, 37.75, 39.0
2024-06-19 17:44:50, 37.5, 38.75
2024-06-19 17:45:50, 37.5, 39.0
2024-06-19 17:46:50, 37.5, 38.75
2024-06-19 17:47:50, 37.5, 38.75
2024-06-19 17:48:50, 37.5, 38.75
2024-06-19 17:49:50, 37.5, 38.75
2024-06-19 17:50:50, 37.5, 38.75
2024-06-19 17:51:50, 37.25, 38.75
2024-06-19 17:52:50, 37.75, 39.0
2024-06-19 17:53:50, 37.75, 39.0
2024-06-19 17:54:50, 37.5, 39.0
2024-06-19 17:55:50, 37.5, 39.0
2024-06-19 17:56:50, 37.75, 38.75
2024-06-19 17:57:50, 37.5, 38.75
2024-06-19 17:58:50, 37.5, 38.75
2024-06-19 17:59:50, 37.5, 39.0
2024-06-19 18:00:50, 37.5, 38.75
2024-06-19 18:01:50, 37.5, 38.75
2024-06-19 18:02:50, 37.5, 38.75
2024-06-19 18:03:50, 37.5, 38.75
2024-06-19 18:04:50, 37.5, 38.75
2024-06-19 18:05:50, 37.5, 38.75
2024-06-19 18:06:50, 37.5, 38.75
2024-06-19 18:07:50, 37.5, 38.75
2024-06-19 18:08:50, 37.5, 38.75
2024-06-19 18:09:50, 37.5, 38.75
2024-06-19 18:10:50, 37.25, 38.5
2024-06-19 18:11:50, 37.25, 38.5
2024-06-19 18:12:50, 37.25, 38.5
2024-06-19 18:13:50, 37.5, 38.75
2024-06-19 18:14:50, 37.5, 38.75
2024-06-19 18:15:50, 37.5, 38.75
2024-06-19 18:16:50, 37.5, 38.5
2024-06-19 18:17:50, 37.25, 38.5
2024-06-19 18:18:50, 37.25, 38.5
2024-06-19 18:19:50, 37.25, 38.5
2024-06-19 18:20:50, 37.25, 38.5
2024-06-19 18:21:50, 37.0, 38.5
2024-06-19 18:22:50, 37.25, 38.25
2024-06-19 18:23:50, 37.0, 38.25
2024-06-19 18:24:50, 37.25, 38.5
2024-06-19 18:25:50, 37.25, 38.5
2024-06-19 18:26:50, 37.25, 38.5
2024-06-19 18:27:50, 37.25, 38.5
2024-06-19 18:28:50, 37.25, 38.5
2024-06-19 18:29:50, 37.25, 38.5
2024-06-19 18:30:50, 37.25, 38.5
2024-06-19 18:31:50, 37.25, 38.5
2024-06-19 18:32:50, 37.25, 38.25
2024-06-19 18:33:50, 37.0, 38.25
2024-06-19 18:34:50, 37.0, 38.25
2024-06-19 18:35:50, 37.0, 38.0
2024-06-19 18:36:50, 37.0, 38.25
2024-06-19 18:37:50, 37.0, 38.25
2024-06-19 18:38:50, 36.75, 38.25
2024-06-19 18:39:50, 37.0, 38.25
2024-06-19 18:40:50, 37.0, 38.25
2024-06-19 18:41:50, 37.25, 38.5
2024-06-19 18:42:50, 37.25, 38.25
2024-06-19 18:43:50, 37.0, 38.25
2024-06-19 18:44:50, 37.0, 38.25
2024-06-19 18:45:50, 37.25, 38.25
2024-06-19 18:46:50, 37.25, 38.5
2024-06-19 18:47:50, 37.25, 38.25
2024-06-19 18:48:50, 37.0, 38.25
2024-06-19 18:49:50, 37.0, 38.25
2024-06-19 18:50:50, 37.0, 38.25
2024-06-19 18:51:50, 37.0, 38.25
2024-06-19 18:52:50, 37.0, 38.0
2024-06-19 18:53:50, 37.0, 38.0
2024-06-19 18:54:50, 36.75, 38.0
2024-06-19 18:55:50, 36.75, 38.0
2024-06-19 18:56:50, 36.75, 38.0
2024-06-19 18:57:50, 37.0, 38.0
2024-06-19 18:58:50, 37.0, 38.25
2024-06-19 18:59:50, 37.0, 38.25
2024-06-19 19:00:50, 37.0, 38.25
2024-06-19 19:01:50, 37.0, 38.25
2024-06-19 19:02:50, 37.0, 38.25
2024-06-19 19:03:50, 37.0, 38.0
2024-06-19 19:04:50, 37.0, 38.0
2024-06-19 19:05:50, 37.0, 38.0
2024-06-19 19:06:50, 37.0, 38.25
2024-06-19 19:07:50, 37.0, 38.25
2024-06-19 19:08:50, 37.0, 38.25
2024-06-19 19:09:50, 37.0, 38.25
2024-06-19 19:10:50, 37.0, 38.25
2024-06-19 19:11:50, 37.0, 38.0
2024-06-19 19:12:50, 36.75, 38.0
2024-06-19 19:13:50, 37.0, 38.0
2024-06-19 19:14:50, 37.0, 38.0
2024-06-19 19:15:50, 36.75, 38.0
2024-06-19 19:16:50, 36.75, 38.0
2024-06-19 19:17:50, 36.75, 38.0
2024-06-19 19:18:50, 36.75, 38.0
2024-06-19 19:19:50, 37.0, 38.25
2024-06-19 19:20:50, 36.75, 38.25
2024-06-19 19:21:50, 37.0, 38.25
2024-06-19 19:22:50, 37.0, 38.25
2024-06-19 19:23:50, 37.0, 38.25
2024-06-19 19:24:50, 37.0, 38.25
2024-06-19 19:25:50, 37.0, 38.25
2024-06-19 19:26:50, 37.0, 38.0
2024-06-19 19:27:50, 37.0, 38.25
2024-06-19 19:28:50, 37.25, 38.25
2024-06-19 19:29:50, 37.0, 38.25
2024-06-19 19:30:50, 37.0, 38.25
2024-06-19 19:31:50, 37.0, 38.0
2024-06-19 19:32:50, 37.25, 38.25
2024-06-19 19:33:50, 37.25, 38.25
2024-06-19 19:34:50, 37.0, 38.25
2024-06-19 19:35:50, 37.0, 38.25
2024-06-19 19:36:50, 37.0, 38.25
2024-06-19 19:37:50, 37.0, 38.25
2024-06-19 19:38:50, 36.75, 38.0
2024-06-19 19:39:50, 36.75, 38.0
2024-06-19 19:40:50, 36.75, 38.0
2024-06-19 19:41:50, 37.0, 38.0
2024-06-19 19:42:50, 37.0, 38.0
2024-06-19 19:43:50, 36.75, 38.25
2024-06-19 19:44:50, 37.0, 38.25
2024-06-19 19:45:50, 37.25, 38.25
2024-06-19 19:46:50, 37.0, 38.25
2024-06-19 19:47:50, 37.0, 38.25
2024-06-19 19:48:50, 37.25, 38.25
2024-06-19 19:49:50, 37.0, 38.25
2024-06-19 19:50:50, 37.0, 38.25
2024-06-19 19:51:50, 37.0, 38.0
2024-06-19 19:52:50, 37.0, 38.0
2024-06-19 19:53:50, 37.0, 37.75
2024-06-19 19:54:50, 37.0, 38.0
2024-06-19 19:55:50, 37.0, 38.25
2024-06-19 19:56:50, 37.0, 38.0
2024-06-19 19:57:50, 37.0, 38.0
2024-06-19 19:58:50, 37.0, 38.0
2024-06-19 19:59:50, 37.25, 38.25
2024-06-19 20:00:50, 37.25, 38.25
2024-06-19 20:01:50, 37.25, 38.25
2024-06-19 20:02:50, 37.25, 38.25
2024-06-19 20:03:50, 37.5, 38.5
2024-06-19 20:04:50, 37.5, 38.5
2024-06-19 20:05:50, 37.75, 38.75
2024-06-19 20:06:50, 37.75, 38.75
2024-06-19 20:07:50, 38.0, 37.5
2024-06-19 20:08:50, 38.0, 39.25
2024-06-19 20:09:50, 38.25, 39.25
2024-06-19 20:10:50, 38.5, 39.25
2024-06-19 20:11:50, 38.25, 39.25
2024-06-19 20:12:50, 38.25, 39.25
2024-06-19 20:13:50, 38.25, 39.25
2024-06-19 20:14:50, 38.25, 39.5
2024-06-19 20:15:50, 38.5, 39.75
2024-06-19 20:16:50, 38.75, 40.0
2024-06-19 20:17:50, 38.75, 40.0
2024-06-19 20:18:50, 38.75, 39.75
2024-06-19 20:19:50, 38.75, 40.0
2024-06-19 20:20:50, 38.75, 40.0
2024-06-19 20:21:50, 39.0, 40.0
2024-06-19 20:22:50, 39.25, 40.5
2024-06-19 20:23:50, 39.5, 40.75
2024-06-19 20:24:50, 39.5, 40.75
2024-06-19 20:25:50, 39.5, 41.0
2024-06-19 20:26:50, 39.5, 41.0
2024-06-19 20:27:50, 39.25, 41.0
2024-06-19 20:28:50, 39.5, 41.0
2024-06-19 20:29:50, 39.5, 41.25
2024-06-19 20:30:50, 39.25, 41.0
2024-06-19 20:31:50, 39.5, 41.0
2024-06-19 20:32:50, 39.5, 40.75
2024-06-19 20:33:50, 39.25, 40.75
2024-06-19 20:34:50, 39.25, 40.75
2024-06-19 20:35:50, 39.5, 41.0
2024-06-19 20:36:50, 39.5, 41.0
2024-06-19 20:37:50, 39.5, 41.0
2024-06-19 20:38:50, 39.75, 41.0
2024-06-19 20:39:50, 39.75, 41.0
2024-06-19 20:40:50, 39.75, 41.25
2024-06-19 20:41:50, 39.5, 41.0
2024-06-19 20:42:50, 39.25, 41.0
2024-06-19 20:43:50, 39.25, 41.0
2024-06-19 20:44:50, 39.25, 40.75
2024-06-19 20:45:50, 39.0, 40.5
2024-06-19 20:46:50, 38.75, 40.5
2024-06-19 20:47:50, 39.0, 40.5
2024-06-19 20:48:50, 39.0, 40.75
2024-06-19 20:49:50, 39.0, 40.5
2024-06-19 20:50:50, 39.0, 40.5
2024-06-19 20:51:50, 39.25, 40.75
2024-06-19 20:52:50, 39.0, 40.75
2024-06-19 20:53:50, 39.25, 40.75
2024-06-19 20:54:50, 39.25, 40.75
2024-06-19 20:55:50, 39.25, 40.75
2024-06-19 20:56:50, 39.25, 40.75
2024-06-19 20:57:50, 39.0, 40.5
2024-06-19 20:58:50, 39.0, 40.5
2024-06-19 20:59:50, 39.0, 40.5
2024-06-19 21:00:50, 39.0, 40.5
2024-06-19 21:01:50, 38.75, 40.5
2024-06-19 21:02:50, 39.0, 40.5
2024-06-19 21:03:50, 39.0, 40.75
2024-06-19 21:04:50, 39.0, 40.5
2024-06-19 21:05:50, 39.0, 40.25
2024-06-19 21:06:50, 39.0, 40.5
2024-06-19 21:07:50, 39.0, 40.25
2024-06-19 21:08:50, 38.75, 40.25
2024-06-19 21:09:50, 38.5, 40.0
2024-06-19 21:10:50, 38.5, 40.0
2024-06-19 21:11:50, 38.25, 39.75
2024-06-19 21:12:50, 38.25, 39.75
2024-06-19 21:13:50, 38.25, 39.75
2024-06-19 21:14:50, 38.0, 39.5
2024-06-19 21:15:50, 38.0, 39.5
2024-06-19 21:16:50, 38.0, 39.25
2024-06-19 21:17:50, 37.75, 39.0
2024-06-19 21:18:50, 37.5, 39.0
2024-06-19 21:19:50, 37.75, 39.0
2024-06-19 21:20:50, 37.5, 39.0
2024-06-19 21:21:50, 37.5, 38.75
2024-06-19 21:22:50, 37.5, 38.75
2024-06-19 21:23:50, 37.25, 38.75
2024-06-19 21:24:50, 37.25, 38.5
2024-06-19 21:25:50, 37.25, 38.5
2024-06-19 21:26:50, 37.0, 38.5
2024-06-19 21:27:50, 37.0, 38.5
2024-06-19 21:28:50, 37.0, 38.25
2024-06-19 21:29:50, 36.75, 38.0
2024-06-19 21:30:50, 36.5, 38.0
2024-06-19 21:31:50, 36.5, 37.75
2024-06-19 21:32:50, 36.5, 37.75
2024-06-19 21:33:50, 36.5, 37.75
2024-06-19 21:34:50, 36.5, 37.75
2024-06-19 21:35:50, 36.5, 37.5
2024-06-19 21:36:50, 36.5, 37.5
2024-06-19 21:37:50, 36.25, 37.5
2024-06-19 21:38:50, 36.25, 37.5
2024-06-19 21:39:50, 36.25, 37.25
2024-06-19 21:40:50, 36.0, 37.25
2024-06-19 21:41:50, 36.0, 37.5
2024-06-19 21:42:50, 36.25, 37.5
2024-06-19 21:43:50, 36.0, 37.25
2024-06-19 21:44:50, 36.0, 37.25
2024-06-19 21:45:50, 35.75, 37.25
2024-06-19 21:46:50, 36.0, 37.25
2024-06-19 21:47:50, 36.0, 37.25
2024-06-19 21:48:50, 36.25, 37.25
2024-06-19 21:49:50, 36.0, 37.25
2024-06-19 21:50:50, 36.0, 37.25
2024-06-19 21:51:50, 36.0, 37.25
2024-06-19 21:52:50, 36.0, 37.25
2024-06-19 21:53:50, 35.0, 36.75
2024-06-19 21:54:50, 36.0, 37.0
2024-06-19 21:55:50, 36.0, 37.0
2024-06-19 21:56:50, 35.75, 37.0
2024-06-19 21:57:50, 36.0, 37.0
2024-06-19 21:58:50, 36.0, 37.0
2024-06-19 21:59:50, 36.0, 37.0
2024-06-19 22:00:50, 36.0, 37.0
2024-06-19 22:01:50, 36.0, 37.0
2024-06-19 22:02:50, 35.75, 37.0
2024-06-19 22:03:50, 35.75, 36.75
2024-06-19 22:04:50, 35.75, 36.75
2024-06-19 22:05:50, 35.75, 36.75
2024-06-19 22:06:50, 35.5, 36.75
2024-06-19 22:07:50, 35.5, 36.75
2024-06-19 22:08:50, 35.5, 36.5
2024-06-19 22:09:50, 35.5, 36.5
2024-06-19 22:10:50, 35.5, 36.75
2024-06-19 22:11:50, 35.5, 36.5
2024-06-19 22:12:50, 35.5, 36.5
2024-06-19 22:13:50, 35.5, 36.5
2024-06-19 22:14:50, 35.5, 36.5
2024-06-19 22:15:50, 35.5, 36.5
2024-06-19 22:16:50, 35.5, 36.5
2024-06-19 22:17:50, 35.5, 36.5
2024-06-19 22:18:50, 35.5, 36.0
2024-06-19 22:19:50, 35.25, 36.5
2024-06-19 22:20:50, 35.5, 36.5
2024-06-19 22:21:50, 35.5, 36.5
2024-06-19 22:22:50, 35.25, 36.5
2024-06-19 22:23:50, 35.5, 36.5
2024-06-19 22:24:50, 35.25, 36.5
2024-06-19 22:25:50, 35.5, 36.5
2024-06-19 22:26:50, 35.5, 36.5
2024-06-19 22:27:50, 35.5, 36.5
2024-06-19 22:28:50, 35.5, 36.5
2024-06-19 22:29:50, 35.5, 36.5
2024-06-19 22:30:50, 35.5, 36.5
2024-06-19 22:31:50, 35.5, 36.5
2024-06-19 22:32:50, 35.25, 36.5
2024-06-19 22:33:50, 35.5, 36.5
2024-06-19 22:34:50, 35.5, 36.5
2024-06-19 22:35:50, 35.75, 36.75
2024-06-19 22:36:50, 35.5, 36.75
2024-06-19 22:37:50, 35.75, 36.5
2024-06-19 22:38:50, 35.5, 36.5
2024-06-19 22:39:50, 35.75, 36.5
2024-06-19 22:40:50, 35.5, 36.75
2024-06-19 22:41:50, 35.5, 36.5
2024-06-19 22:42:50, 35.5, 36.5
2024-06-19 22:43:50, 35.5, 36.5
2024-06-19 22:44:50, 35.25, 36.5
2024-06-19 22:45:50, 35.25, 36.5
2024-06-19 22:46:50, 35.25, 36.5
2024-06-19 22:47:50, 35.25, 36.25
2024-06-19 22:48:50, 35.25, 36.25
2024-06-19 22:49:50, 35.25, 36.25
2024-06-19 22:50:50, 35.25, 36.25
2024-06-19 22:51:50, 35.0, 36.5
2024-06-19 22:52:50, 35.25, 36.5
2024-06-19 22:53:50, 35.5, 36.5
2024-06-19 22:54:50, 35.5, 36.75
2024-06-19 22:55:50, 35.5, 36.75
2024-06-19 22:56:50, 35.5, 36.75
2024-06-19 22:57:50, 35.5, 36.5
2024-06-19 22:58:50, 35.5, 36.5
2024-06-19 22:59:50, 35.5, 36.5
2024-06-19 23:00:50, 35.25, 36.5
2024-06-19 23:01:50, 35.25, 36.5
2024-06-19 23:02:50, 35.25, 36.5
2024-06-19 23:03:50, 35.5, 36.5
2024-06-19 23:04:50, 35.25, 36.5
2024-06-19 23:05:50, 35.25, 36.25
2024-06-19 23:06:50, 35.25, 36.25
2024-06-19 23:07:50, 35.25, 36.25
2024-06-19 23:08:50, 35.25, 36.25
2024-06-19 23:09:50, 35.25, 36.25
2024-06-19 23:10:50, 35.25, 36.25
2024-06-19 23:11:50, 35.25, 36.25
2024-06-19 23:12:50, 35.25, 36.25
2024-06-19 23:13:50, 35.25, 36.25
2024-06-19 23:14:50, 35.25, 36.25
2024-06-19 23:15:50, 35.25, 36.25
2024-06-19 23:16:50, 35.25, 36.25
2024-06-19 23:17:50, 35.25, 36.25
2024-06-19 23:18:50, 35.25, 36.25
2024-06-19 23:19:50, 35.25, 36.0
2024-06-19 23:20:50, 35.0, 36.0
2024-06-19 23:21:50, 34.75, 36.0
2024-06-19 23:22:50, 35.0, 36.0
2024-06-19 23:23:50, 35.25, 36.0
2024-06-19 23:24:50, 35.25, 36.0
2024-06-19 23:25:50, 35.25, 36.25
2024-06-19 23:26:50, 35.25, 36.25
2024-06-19 23:27:50, 35.25, 36.25
2024-06-19 23:28:50, 35.25, 36.0
2024-06-19 23:29:50, 35.25, 36.25
2024-06-19 23:30:50, 35.25, 36.0
2024-06-19 23:31:50, 35.25, 36.25
2024-06-19 23:32:50, 35.0, 36.0
2024-06-19 23:33:50, 35.0, 36.0
2024-06-19 23:34:50, 35.0, 36.0
2024-06-19 23:35:50, 35.0, 35.75
2024-06-19 23:36:50, 35.0, 35.75
2024-06-19 23:37:50, 35.0, 36.0
2024-06-19 23:38:50, 35.0, 35.75
2024-06-19 23:39:50, 34.75, 35.75
2024-06-19 23:40:50, 34.75, 35.75
2024-06-19 23:41:50, 34.75, 35.75
2024-06-19 23:42:50, 35.0, 35.75
2024-06-19 23:43:50, 35.0, 36.0
2024-06-19 23:44:50, 35.0, 36.0
2024-06-19 23:45:50, 35.0, 36.0
2024-06-19 23:46:50, 35.25, 36.0
2024-06-19 23:47:50, 35.0, 35.75
2024-06-19 23:48:50, 35.0, 35.75
2024-06-19 23:49:50, 35.0, 35.75
2024-06-19 23:50:50, 35.0, 35.75
2024-06-19 23:51:50, 35.0, 35.75
2024-06-19 23:52:50, 35.0, 35.75
2024-06-19 23:53:50, 35.0, 35.75
2024-06-19 23:54:50, 35.0, 35.75
2024-06-19 23:55:50, 35.0, 35.75
2024-06-19 23:56:50, 34.75, 35.75
2024-06-19 23:57:50, 34.75, 35.5
2024-06-19 23:58:50, 34.75, 35.5
2024-06-19 23:59:50, 34.75, 35.5
2024-06-20 00:00:50, 34.75, 35.5
2024-06-20 00:01:50, 34.5, 35.5
2024-06-20 00:02:50, 34.75, 35.25
2024-06-20 00:03:50, 34.5, 35.5
2024-06-20 00:04:50, 34.75, 35.5
2024-06-20 00:05:50, 34.75, 35.5
2024-06-20 00:06:50, 34.75, 35.5
2024-06-20 00:07:50, 34.75, 35.5
2024-06-20 00:08:50, 34.75, 35.5
2024-06-20 00:09:50, 34.75, 35.5
2024-06-20 00:10:50, 34.75, 35.5
2024-06-20 00:11:50, 34.5, 35.5
2024-06-20 00:12:50, 34.5, 35.5
2024-06-20 00:13:50, 34.5, 35.25
2024-06-20 00:14:50, 34.5, 35.25
2024-06-20 00:15:50, 34.5, 35.25
2024-06-20 00:16:50, 34.5, 35.25
2024-06-20 00:17:50, 34.25, 35.25
2024-06-20 00:18:50, 34.5, 35.5
2024-06-20 00:19:50, 34.5, 35.5
2024-06-20 00:20:50, 34.5, 35.5
2024-06-20 00:21:50, 34.75, 35.5
2024-06-20 00:22:50, 34.5, 35.25
2024-06-20 00:23:50, 34.5, 35.25
2024-06-20 00:24:50, 34.5, 35.25
2024-06-20 00:25:50, 34.5, 35.25
2024-06-20 00:26:50, 34.25, 35.25
2024-06-20 00:27:50, 34.5, 35.25
2024-06-20 00:28:50, 34.25, 35.25
2024-06-20 00:29:50, 34.5, 35.25
2024-06-20 00:30:50, 34.25, 35.25
2024-06-20 00:31:50, 34.25, 35.25
2024-06-20 00:32:50, 34.25, 35.25
2024-06-20 00:33:50, 34.25, 35.0
2024-06-20 00:34:50, 34.25, 35.0
2024-06-20 00:35:50, 34.25, 35.25
2024-06-20 00:36:50, 34.25, 35.25
2024-06-20 00:37:50, 34.25, 35.25
2024-06-20 00:38:50, 34.25, 35.0
2024-06-20 00:39:50, 34.25, 35.25
2024-06-20 00:40:50, 34.25, 35.0
2024-06-20 00:41:50, 34.0, 35.0
2024-06-20 00:42:50, 34.0, 34.75
2024-06-20 00:43:50, 34.0, 35.0
2024-06-20 00:44:50, 34.0, 35.0
2024-06-20 00:45:50, 34.0, 35.0
2024-06-20 00:46:50, 34.0, 35.0
2024-06-20 00:47:50, 34.0, 35.0
2024-06-20 00:48:50, 34.0, 34.75
2024-06-20 00:49:50, 34.0, 34.75
2024-06-20 00:50:50, 34.0, 34.75
2024-06-20 00:51:50, 34.0, 34.75
2024-06-20 00:52:50, 34.0, 34.75
2024-06-20 00:53:50, 34.0, 34.75
2024-06-20 00:54:50, 34.0, 34.75
2024-06-20 00:55:50, 33.75, 34.75
2024-06-20 00:56:50, 33.75, 34.5
2024-06-20 00:57:50, 33.75, 34.5
2024-06-20 00:58:50, 33.75, 34.5
2024-06-20 00:59:50, 33.75, 34.5
2024-06-20 01:00:50, 33.75, 34.5
2024-06-20 01:01:50, 33.75, 34.5
2024-06-20 01:02:50, 33.75, 34.5
2024-06-20 01:03:50, 34.0, 34.75
2024-06-20 01:04:50, 34.0, 34.75
2024-06-20 01:05:50, 34.0, 34.75
2024-06-20 01:06:50, 34.0, 34.75
2024-06-20 01:07:50, 34.0, 34.75
2024-06-20 01:08:50, 34.0, 34.75
2024-06-20 01:09:50, 34.0, 34.75
2024-06-20 01:10:50, 33.75, 34.75
2024-06-20 01:11:50, 33.75, 34.75
2024-06-20 01:12:50, 34.0, 34.75
2024-06-20 01:13:50, 34.0, 34.75
2024-06-20 01:14:50, 34.0, 34.75
2024-06-20 01:15:50, 34.0, 34.75
2024-06-20 01:16:50, 33.75, 34.75
2024-06-20 01:17:50, 33.75, 34.5
2024-06-20 01:18:50, 34.0, 34.5
2024-06-20 01:19:50, 33.75, 34.5
2024-06-20 01:20:50, 33.75, 34.5
2024-06-20 01:21:50, 33.75, 34.5
2024-06-20 01:22:50, 33.5, 34.5
2024-06-20 01:23:50, 33.75, 34.5
2024-06-20 01:24:50, 33.75, 34.5
2024-06-20 01:25:50, 33.75, 34.25
2024-06-20 01:26:50, 33.75, 34.25
2024-06-20 01:27:50, 33.5, 34.25
2024-06-20 01:28:50, 33.5, 34.5
2024-06-20 01:29:50, 33.5, 34.5
2024-06-20 01:30:50, 33.5, 34.25
2024-06-20 01:31:50, 33.5, 34.25
2024-06-20 01:32:50, 33.5, 34.25
2024-06-20 01:33:50, 33.5, 34.25
2024-06-20 01:34:50, 33.5, 34.5
2024-06-20 01:35:50, 33.75, 34.5
2024-06-20 01:36:50, 33.75, 34.5
2024-06-20 01:37:50, 33.75, 34.5
2024-06-20 01:38:50, 33.75, 34.5
2024-06-20 01:39:50, 33.75, 34.5
2024-06-20 01:40:50, 33.75, 34.5
2024-06-20 01:41:50, 34.0, 34.75
2024-06-20 01:42:50, 34.0, 34.75
2024-06-20 01:43:50, 34.25, 34.75
2024-06-20 01:44:50, 34.25, 34.75
2024-06-20 01:45:50, 34.25, 34.75
2024-06-20 01:46:50, 34.0, 34.75
2024-06-20 01:47:50, 33.75, 34.5
2024-06-20 01:48:50, 33.75, 34.5
2024-06-20 01:49:50, 33.75, 34.5
2024-06-20 01:50:50, 33.75, 34.5
2024-06-20 01:51:50, 33.75, 34.5
2024-06-20 01:52:50, 33.75, 34.5
2024-06-20 01:53:50, 33.75, 34.5
2024-06-20 01:54:50, 33.75, 34.5
2024-06-20 01:55:50, 33.5, 34.5
2024-06-20 01:56:50, 33.75, 34.5
2024-06-20 01:57:50, 33.75, 34.5
2024-06-20 01:58:50, 33.75, 34.5
2024-06-20 01:59:50, 34.0, 34.5
2024-06-20 02:00:50, 34.0, 34.5
2024-06-20 02:01:50, 34.0, 34.75
2024-06-20 02:02:50, 34.0, 34.75
2024-06-20 02:03:50, 34.0, 34.75
2024-06-20 02:04:50, 33.75, 34.5
2024-06-20 02:05:50, 33.75, 34.5
2024-06-20 02:06:50, 33.75, 34.5
2024-06-20 02:07:50, 33.75, 34.5
2024-06-20 02:08:50, 33.75, 34.25
2024-06-20 02:09:50, 33.5, 34.25
2024-06-20 02:10:50, 33.5, 34.25
2024-06-20 02:11:50, 33.5, 34.25
2024-06-20 02:12:50, 33.5, 34.25
2024-06-20 02:13:50, 33.5, 34.25
2024-06-20 02:14:50, 33.25, 34.25
2024-06-20 02:15:50, 33.25, 34.25
2024-06-20 02:16:50, 33.5, 34.25
2024-06-20 02:17:50, 33.5, 34.25
2024-06-20 02:18:50, 33.5, 34.25
2024-06-20 02:19:50, 33.5, 34.25
2024-06-20 02:20:50, 33.5, 34.25
2024-06-20 02:21:50, 33.5, 34.25
2024-06-20 02:22:50, 33.5, 34.25
2024-06-20 02:23:50, 33.5, 34.25
2024-06-20 02:24:50, 33.5, 34.25
2024-06-20 02:25:50, 33.5, 34.25
2024-06-20 02:26:50, 33.5, 34.25
2024-06-20 02:27:50, 33.5, 34.25
2024-06-20 02:28:50, 33.5, 34.25
2024-06-20 02:29:50, 33.5, 34.25
2024-06-20 02:30:50, 33.25, 34.0
2024-06-20 02:31:50, 33.25, 34.0
2024-06-20 02:32:50, 33.25, 34.25
2024-06-20 02:33:50, 33.25, 34.0
2024-06-20 02:34:50, 33.25, 34.25
2024-06-20 02:35:50, 33.25, 34.25
2024-06-20 02:36:50, 33.25, 34.25
2024-06-20 02:37:50, 33.25, 34.25
2024-06-20 02:38:50, 33.25, 34.0
2024-06-20 02:39:50, 33.25, 34.0
2024-06-20 02:40:50, 33.25, 34.0
2024-06-20 02:41:50, 33.0, 34.0
2024-06-20 02:42:50, 33.0, 33.75
2024-06-20 02:43:50, 33.0, 33.75
2024-06-20 02:44:50, 33.0, 33.75
2024-06-20 02:45:50, 33.0, 33.75
2024-06-20 02:46:50, 33.0, 33.75
2024-06-20 02:47:50, 33.0, 33.75
2024-06-20 02:48:50, 33.0, 33.75
2024-06-20 02:49:50, 33.0, 33.75
2024-06-20 02:50:50, 33.0, 33.75
2024-06-20 02:51:50, 33.0, 33.75
2024-06-20 02:52:50, 32.75, 33.5
2024-06-20 02:53:50, 32.75, 33.5
2024-06-20 02:54:50, 32.75, 33.5
2024-06-20 02:55:50, 32.75, 33.5
2024-06-20 02:56:50, 32.75, 33.5
2024-06-20 02:57:50, 32.75, 33.5
2024-06-20 02:58:50, 32.75, 33.5
2024-06-20 02:59:50, 32.75, 33.5
2024-06-20 03:00:50, 32.75, 33.5
2024-06-20 03:01:50, 32.75, 33.5
2024-06-20 03:02:50, 32.75, 33.5
2024-06-20 03:03:50, 33.0, 33.5
2024-06-20 03:04:50, 32.75, 33.5
2024-06-20 03:05:50, 32.75, 33.5
2024-06-20 03:06:50, 32.75, 33.5
2024-06-20 03:07:50, 32.75, 33.5
2024-06-20 03:08:50, 32.75, 33.75
2024-06-20 03:09:50, 32.75, 33.75
2024-06-20 03:10:50, 32.75, 33.5
2024-06-20 03:11:50, 33.0, 33.75
2024-06-20 03:12:50, 33.0, 33.75
2024-06-20 03:13:50, 33.0, 33.75
2024-06-20 03:14:50, 33.0, 33.75
2024-06-20 03:15:50, 33.0, 33.75
2024-06-20 03:16:50, 33.0, 33.75
2024-06-20 03:17:50, 33.25, 33.75
2024-06-20 03:18:50, 33.0, 33.75
2024-06-20 03:19:50, 33.0, 34.0
2024-06-20 03:20:50, 33.0, 33.75
2024-06-20 03:21:50, 33.0, 33.75
2024-06-20 03:22:50, 33.0, 33.75
2024-06-20 03:23:50, 33.0, 33.75
2024-06-20 03:24:50, 33.0, 33.75
2024-06-20 03:25:50, 33.0, 33.75
2024-06-20 03:26:50, 32.75, 33.75
2024-06-20 03:27:50, 33.0, 33.75
2024-06-20 03:28:50, 33.0, 33.75
2024-06-20 03:29:50, 32.75, 33.75
2024-06-20 03:30:50, 32.75, 33.75
2024-06-20 03:31:50, 32.75, 33.5
2024-06-20 03:32:50, 32.75, 33.5
2024-06-20 03:33:50, 32.75, 33.5
2024-06-20 03:34:50, 32.75, 33.5
2024-06-20 03:35:50, 32.75, 33.5
2024-06-20 03:36:50, 32.75, 33.5
2024-06-20 03:37:50, 32.75, 33.5
2024-06-20 03:38:50, 32.75, 33.5
2024-06-20 03:39:50, 32.75, 33.5
2024-06-20 03:40:50, 32.75, 33.25
2024-06-20 03:41:50, 32.5, 33.25
2024-06-20 03:42:50, 32.5, 33.25
2024-06-20 03:43:50, 32.5, 33.25
2024-06-20 03:44:50, 32.5, 33.25
2024-06-20 03:45:50, 32.5, 33.25
2024-06-20 03:46:50, 32.5, 33.0
2024-06-20 03:47:50, 32.25, 33.0
2024-06-20 03:48:50, 32.25, 33.0
2024-06-20 03:49:50, 32.0, 32.75
2024-06-20 03:50:50, 32.0, 32.75
2024-06-20 03:51:50, 32.0, 33.0
2024-06-20 03:52:50, 32.0, 33.0
2024-06-20 03:53:50, 32.0, 33.0
2024-06-20 03:54:50, 32.0, 33.0
2024-06-20 03:55:50, 32.25, 33.0
2024-06-20 03:56:50, 32.25, 33.0
2024-06-20 03:57:50, 32.25, 33.25
2024-06-20 03:58:50, 32.0, 33.0
2024-06-20 03:59:50, 32.25, 33.0
2024-06-20 04:00:50, 32.25, 33.0
2024-06-20 04:01:50, 32.25, 33.0
2024-06-20 04:02:50, 32.25, 33.0
2024-06-20 04:03:50, 32.25, 33.0
2024-06-20 04:04:50, 32.25, 33.0
2024-06-20 04:05:50, 32.25, 33.0
2024-06-20 04:06:50, 32.25, 33.0
2024-06-20 04:07:50, 32.25, 33.0
2024-06-20 04:08:50, 32.25, 33.25
2024-06-20 04:09:50, 32.0, 33.25
2024-06-20 04:10:50, 32.25, 33.0
2024-06-20 04:11:50, 32.25, 33.0
2024-06-20 04:12:50, 32.25, 33.0
2024-06-20 04:13:50, 32.25, 33.25
2024-06-20 04:14:50, 32.25, 33.25
2024-06-20 04:15:50, 32.25, 33.25
2024-06-20 04:16:50, 32.25, 33.25
2024-06-20 04:17:50, 32.25, 33.25
2024-06-20 04:18:50, 32.25, 33.25
2024-06-20 04:19:50, 32.25, 33.0
2024-06-20 04:20:50, 32.25, 33.0
2024-06-20 04:21:50, 32.25, 33.25
2024-06-20 04:22:50, 32.25, 33.0
2024-06-20 04:23:50, 32.25, 33.25
2024-06-20 04:24:50, 32.25, 33.0
2024-06-20 04:25:50, 32.25, 33.0
2024-06-20 04:26:50, 32.25, 33.0
2024-06-20 04:27:50, 32.0, 33.0
2024-06-20 04:28:50, 32.0, 33.0
2024-06-20 04:29:50, 32.0, 33.0
2024-06-20 04:30:50, 32.25, 33.0
2024-06-20 04:31:50, 32.0, 33.0
2024-06-20 04:32:50, 32.0, 33.0
2024-06-20 04:33:50, 32.0, 32.75
2024-06-20 04:34:50, 32.0, 32.75
2024-06-20 04:35:50, 32.0, 32.75
2024-06-20 04:36:50, 32.0, 32.75
2024-06-20 04:37:50, 32.0, 32.75
2024-06-20 04:38:50, 32.0, 32.75
2024-06-20 04:39:50, 31.75, 32.75
2024-06-20 04:40:50, 31.75, 32.75
2024-06-20 04:41:50, 31.25, 32.75
2024-06-20 04:42:50, 31.75, 32.75
2024-06-20 04:43:50, 31.75, 32.5
2024-06-20 04:44:50, 31.75, 32.75
2024-06-20 04:45:50, 31.75, 32.75
2024-06-20 04:46:50, 31.75, 32.75
2024-06-20 04:47:50, 31.75, 32.75
2024-06-20 04:48:50, 32.0, 32.75
2024-06-20 04:49:50, 32.0, 32.5
2024-06-20 04:50:50, 31.75, 32.5
2024-06-20 04:51:50, 31.75, 32.5
2024-06-20 04:52:50, 31.75, 32.5
2024-06-20 04:53:50, 31.75, 32.5
2024-06-20 04:54:50, 31.75, 32.5
2024-06-20 04:55:50, 32.0, 32.5
2024-06-20 04:56:50, 32.0, 32.5
2024-06-20 04:57:50, 31.75, 32.5
2024-06-20 04:58:50, 31.75, 32.5
2024-06-20 04:59:50, 32.0, 32.5
2024-06-20 05:00:50, 31.75, 32.5
2024-06-20 05:01:50, 31.75, 32.5
2024-06-20 05:02:50, 31.75, 32.5
2024-06-20 05:03:50, 31.75, 32.5
2024-06-20 05:04:50, 32.0, 32.5
2024-06-20 05:05:50, 31.75, 32.5
2024-06-20 05:06:50, 31.75, 32.5
2024-06-20 05:07:50, 31.75, 32.5
2024-06-20 05:08:50, 31.75, 32.5
2024-06-20 05:09:50, 31.75, 32.5
2024-06-20 05:10:50, 31.75, 32.5
2024-06-20 05:11:50, 31.75, 32.5
2024-06-20 05:12:50, 31.75, 32.5
2024-06-20 05:13:50, 31.75, 32.5
2024-06-20 05:14:50, 31.5, 32.25
2024-06-20 05:15:50, 31.5, 32.25
2024-06-20 05:16:50, 31.75, 32.5
2024-06-20 05:17:50, 31.5, 32.25
2024-06-20 05:18:50, 31.5, 32.25
2024-06-20 05:19:50, 31.5, 32.25
2024-06-20 05:20:50, 31.5, 32.25
2024-06-20 05:21:50, 31.5, 32.5
2024-06-20 05:22:50, 31.75, 32.5
2024-06-20 05:23:50, 31.75, 32.5
2024-06-20 05:24:50, 31.75, 32.5
2024-06-20 05:25:50, 31.75, 32.5
2024-06-20 05:26:50, 31.75, 32.5
2024-06-20 05:27:50, 31.75, 32.5
2024-06-20 05:28:50, 31.75, 32.5
2024-06-20 05:29:50, 31.75, 32.75
2024-06-20 05:30:50, 31.75, 32.75
2024-06-20 05:31:50, 32.0, 32.75
2024-06-20 05:32:50, 32.0, 32.5
2024-06-20 05:33:50, 32.0, 32.5
2024-06-20 05:34:50, 32.0, 32.75
2024-06-20 05:35:50, 31.75, 32.5
2024-06-20 05:36:50, 32.0, 32.75
2024-06-20 05:37:50, 31.75, 32.5
2024-06-20 05:38:50, 31.75, 32.5
2024-06-20 05:39:50, 31.75, 32.5
2024-06-20 05:40:50, 31.75, 32.5
2024-06-20 05:41:50, 31.75, 32.75
2024-06-20 05:42:50, 32.0, 32.5
2024-06-20 05:43:50, 31.75, 32.75
2024-06-20 05:44:50, 32.0, 32.5
2024-06-20 05:45:50, 32.0, 32.75
2024-06-20 05:46:50, 32.0, 32.75
2024-06-20 05:47:50, 32.0, 32.75
2024-06-20 05:48:50, 32.0, 32.75
2024-06-20 05:49:50, 32.0, 32.75
2024-06-20 05:50:50, 32.0, 32.75
2024-06-20 05:51:50, 32.0, 32.75
2024-06-20 05:52:50, 32.0, 32.75
2024-06-20 05:53:50, 32.0, 32.75
2024-06-20 05:54:50, 32.0, 32.75
2024-06-20 05:55:50, 31.75, 32.75
2024-06-20 05:56:50, 31.75, 32.75
2024-06-20 05:57:50, 31.75, 32.75
2024-06-20 05:58:50, 31.75, 32.75
2024-06-20 05:59:50, 31.75, 32.5
2024-06-20 06:00:50, 31.75, 32.5
2024-06-20 06:01:50, 31.75, 32.75
2024-06-20 06:02:50, 32.0, 32.75
2024-06-20 06:03:50, 32.0, 33.0
2024-06-20 06:04:50, 32.0, 32.75
2024-06-20 06:05:50, 32.0, 32.75
2024-06-20 06:06:50, 32.0, 32.75
2024-06-20 06:07:50, 32.0, 32.75
2024-06-20 06:08:50, 32.0, 32.75
2024-06-20 06:09:50, 31.75, 32.75
2024-06-20 06:10:50, 31.75, 32.75
2024-06-20 06:11:50, 32.0, 32.75
2024-06-20 06:12:50, 31.75, 32.75
2024-06-20 06:13:50, 31.75, 32.5
2024-06-20 06:14:50, 31.5, 32.5
2024-06-20 06:15:50, 31.75, 32.5
2024-06-20 06:16:50, 31.75, 32.75
2024-06-20 06:17:50, 31.75, 32.75
2024-06-20 06:18:50, 32.0, 32.75
2024-06-20 06:19:50, 32.0, 32.75
2024-06-20 06:20:50, 32.0, 33.0
2024-06-20 06:21:50, 32.0, 33.0
2024-06-20 06:22:50, 32.25, 33.0
2024-06-20 06:23:50, 32.0, 33.0
2024-06-20 06:24:50, 32.0, 32.75
2024-06-20 06:25:50, 32.0, 32.75
2024-06-20 06:26:50, 32.0, 32.75
2024-06-20 06:27:50, 32.0, 33.0
2024-06-20 06:28:50, 32.0, 33.0
2024-06-20 06:29:50, 32.0, 33.0
2024-06-20 06:30:50, 32.0, 32.75
2024-06-20 06:31:50, 32.0, 32.75
2024-06-20 06:32:50, 32.0, 32.75
2024-06-20 06:33:50, 32.0, 32.75
2024-06-20 06:34:50, 32.0, 32.75
2024-06-20 06:35:50, 31.75, 32.5
2024-06-20 06:36:50, 31.75, 32.5
2024-06-20 06:37:50, 31.75, 32.75
2024-06-20 06:38:50, 32.0, 32.75
2024-06-20 06:39:50, 31.75, 32.75
2024-06-20 06:40:50, 31.75, 32.5
2024-06-20 06:41:50, 31.75, 32.5
2024-06-20 06:42:50, 31.75, 32.5
2024-06-20 06:43:50, 31.75, 32.5
2024-06-20 06:44:50, 31.75, 32.5
2024-06-20 06:45:50, 31.5, 32.5
2024-06-20 06:46:50, 31.5, 32.25
2024-06-20 06:47:50, 31.5, 32.5
2024-06-20 06:48:50, 31.5, 32.25
2024-06-20 06:49:50, 31.5, 32.25
2024-06-20 06:50:50, 31.5, 32.5
2024-06-20 06:51:50, 31.5, 32.5
2024-06-20 06:52:50, 31.5, 32.5
2024-06-20 06:53:50, 31.5, 32.5
2024-06-20 06:54:50, 31.5, 32.5
2024-06-20 06:55:50, 31.75, 32.75
2024-06-20 06:56:50, 31.75, 32.75
2024-06-20 06:57:50, 31.75, 32.75
2024-06-20 06:58:50, 32.0, 32.75
2024-06-20 06:59:50, 32.0, 32.75
2024-06-20 07:00:50, 32.0, 32.75
2024-06-20 07:01:50, 32.0, 32.75
2024-06-20 07:02:50, 31.75, 32.75
2024-06-20 07:03:50, 31.75, 32.75
2024-06-20 07:04:50, 31.75, 32.5
2024-06-20 07:05:50, 31.75, 32.5
2024-06-20 07:06:50, 31.75, 32.5
2024-06-20 07:07:50, 31.5, 32.5
2024-06-20 07:08:50, 31.5, 32.5
2024-06-20 07:09:50, 31.5, 32.5
2024-06-20 07:10:50, 31.75, 32.5
2024-06-20 07:11:50, 31.5, 32.5
2024-06-20 07:12:50, 31.5, 32.5
2024-06-20 07:13:50, 31.5, 32.5
2024-06-20 07:14:50, 31.5, 32.5
2024-06-20 07:15:50, 31.75, 32.5
2024-06-20 07:16:50, 31.75, 32.5
2024-06-20 07:17:50, 31.75, 32.5
2024-06-20 07:18:50, 31.75, 32.5
2024-06-20 07:19:50, 31.75, 32.5
2024-06-20 07:20:50, 31.5, 32.5
2024-06-20 07:21:50, 31.5, 32.5
2024-06-20 07:22:50, 31.75, 32.5
2024-06-20 07:23:50, 31.5, 32.25
2024-06-20 07:24:50, 31.5, 32.25
2024-06-20 07:25:50, 31.25, 32.0
2024-06-20 07:26:50, 31.25, 32.0
2024-06-20 07:27:50, 31.25, 32.0
2024-06-20 07:28:50, 31.0, 32.0
2024-06-20 07:29:50, 31.25, 31.75
2024-06-20 07:30:50, 31.0, 31.75
2024-06-20 07:31:50, 31.0, 31.75
2024-06-20 07:32:50, 31.0, 31.75
2024-06-20 07:33:50, 31.0, 31.75
2024-06-20 07:34:50, 31.0, 31.75
2024-06-20 07:35:50, 31.0, 31.75
2024-06-20 07:36:50, 31.0, 31.75
2024-06-20 07:37:50, 30.75, 31.75
2024-06-20 07:38:50, 30.75, 31.75
2024-06-20 07:39:50, 31.0, 31.75
2024-06-20 07:40:50, 31.0, 32.0
2024-06-20 07:41:50, 31.0, 31.75
2024-06-20 07:42:50, 31.25, 32.0
2024-06-20 07:43:50, 31.25, 32.25
2024-06-20 07:44:50, 31.5, 32.25
2024-06-20 07:45:50, 31.5, 32.25
2024-06-20 07:46:50, 31.5, 32.5
2024-06-20 07:47:50, 31.5, 32.5
2024-06-20 07:48:50, 31.5, 32.25
2024-06-20 07:49:50, 31.25, 32.25
2024-06-20 07:50:50, 31.25, 32.0
2024-06-20 07:51:50, 31.25, 32.25
2024-06-20 07:52:50, 31.25, 32.25
2024-06-20 07:53:50, 31.25, 32.25
2024-06-20 07:54:50, 31.5, 32.5
2024-06-20 07:55:50, 31.25, 32.25
2024-06-20 07:56:50, 31.25, 32.25
2024-06-20 07:57:50, 31.25, 32.25
2024-06-20 07:58:50, 31.25, 32.25
2024-06-20 07:59:50, 31.25, 32.25
2024-06-20 08:00:50, 31.25, 32.25
2024-06-20 08:01:50, 31.25, 32.25
2024-06-20 08:02:50, 31.25, 32.25
2024-06-20 08:03:50, 31.25, 32.25
2024-06-20 08:04:50, 31.25, 32.25
2024-06-20 08:05:50, 31.25, 32.5
2024-06-20 08:06:50, 31.25, 32.25
2024-06-20 08:07:50, 31.25, 32.5
2024-06-20 08:08:50, 31.25, 32.5
2024-06-20 08:09:50, 31.25, 32.25
2024-06-20 08:10:50, 31.25, 32.5
2024-06-20 08:11:50, 31.25, 32.25
2024-06-20 08:12:50, 31.25, 32.5
2024-06-20 08:13:50, 31.5, 32.5
2024-06-20 08:14:50, 31.5, 32.5
2024-06-20 08:15:50, 31.5, 32.5
2024-06-20 08:16:50, 31.25, 32.5
2024-06-20 08:17:50, 31.5, 32.75
2024-06-20 08:18:50, 31.5, 32.75
2024-06-20 08:19:50, 31.5, 32.75
2024-06-20 08:20:50, 31.5, 32.75
2024-06-20 08:21:50, 31.5, 32.75
2024-06-20 08:22:50, 31.5, 32.75
2024-06-20 08:23:50, 31.75, 32.75
2024-06-20 08:24:50, 31.75, 33.0
2024-06-20 08:25:50, 31.75, 33.0
2024-06-20 08:26:50, 31.75, 32.75
2024-06-20 08:27:50, 31.5, 32.75
2024-06-20 08:28:50, 31.5, 32.75
2024-06-20 08:29:50, 31.25, 32.5
2024-06-20 08:30:50, 31.25, 32.5
2024-06-20 08:31:50, 31.5, 32.5
2024-06-20 08:32:50, 31.25, 32.5
2024-06-20 08:33:50, 31.25, 32.5
2024-06-20 08:34:50, 31.5, 32.75
2024-06-20 08:35:50, 31.75, 32.75
2024-06-20 08:36:50, 31.5, 32.75
2024-06-20 08:37:50, 31.5, 32.5
2024-06-20 08:38:50, 31.25, 32.5
2024-06-20 08:39:50, 31.25, 32.5
2024-06-20 08:40:50, 31.5, 32.5
2024-06-20 08:41:50, 29.5, 32.0
2024-06-20 08:42:50, 31.5, 32.5
2024-06-20 08:43:50, 31.5, 32.75
2024-06-20 08:44:50, 31.5, 32.75
2024-06-20 08:45:50, 31.5, 32.5
2024-06-20 08:46:50, 31.25, 32.75
2024-06-20 08:47:50, 31.5, 32.75
2024-06-20 08:48:50, 31.5, 32.75
2024-06-20 08:49:50, 31.5, 32.75
2024-06-20 08:50:50, 31.75, 32.75
2024-06-20 08:51:50, 31.75, 32.75
2024-06-20 08:52:50, 31.75, 32.75
2024-06-20 08:53:50, 31.75, 32.75
2024-06-20 08:54:50, 31.5, 32.5
2024-06-20 08:55:50, 31.25, 32.5
2024-06-20 08:56:50, 31.25, 32.5
2024-06-20 08:57:50, 31.25, 32.5
2024-06-20 08:58:50, 31.5, 32.5
2024-06-20 08:59:50, 31.25, 32.25
2024-06-20 09:00:50, 31.25, 32.5
2024-06-20 09:01:50, 31.5, 32.5
2024-06-20 09:02:50, 31.5, 32.75
2024-06-20 09:03:50, 31.5, 32.75
2024-06-20 09:04:50, 31.5, 32.75
2024-06-20 09:05:50, 31.5, 32.5
2024-06-20 09:06:50, 31.25, 32.5
2024-06-20 09:07:50, 31.25, 32.25
2024-06-20 09:08:50, 31.25, 32.5
2024-06-20 09:09:50, 31.25, 32.25
2024-06-20 09:10:50, 30.75, 32.25
2024-06-20 09:11:50, 31.0, 32.0
2024-06-20 09:12:50, 29.75, 31.25
2024-06-20 09:13:50, 31.0, 32.25
2024-06-20 09:14:50, 31.25, 32.25
2024-06-20 09:15:50, 31.25, 32.25
2024-06-20 09:16:50, 31.0, 32.25
2024-06-20 09:17:50, 31.0, 32.25
2024-06-20 09:18:50, 31.0, 32.25
2024-06-20 09:19:50, 31.25, 32.5
2024-06-20 09:20:50, 31.5, 32.5
2024-06-20 09:21:50, 31.75, 32.75
2024-06-20 09:22:50, 31.5, 32.75
2024-06-20 09:23:50, 31.5, 32.75
2024-06-20 09:24:50, 31.5, 32.5
2024-06-20 09:25:50, 31.5, 32.5
2024-06-20 09:26:50, 31.5, 32.5
2024-06-20 09:27:50, 31.5, 32.5
2024-06-20 09:28:50, 31.75, 32.5
2024-06-20 09:29:50, 31.75, 32.75
2024-06-20 09:30:50, 31.75, 32.75
2024-06-20 09:31:50, 31.75, 32.75
2024-06-20 09:32:50, 31.75, 32.75
2024-06-20 09:33:50, 31.5, 32.75
2024-06-20 09:34:50, 31.75, 32.5
2024-06-20 09:35:50, 31.5, 32.75
2024-06-20 09:36:50, 31.5, 32.5
2024-06-20 09:37:50, 31.5, 32.75
2024-06-20 09:38:50, 31.5, 32.5
2024-06-20 09:39:50, 31.5, 32.5
2024-06-20 09:40:50, 31.25, 32.5
2024-06-20 09:41:50, 31.0, 32.25
2024-06-20 09:42:50, 31.0, 32.25
2024-06-20 09:43:50, 31.25, 32.25
2024-06-20 09:44:50, 31.25, 32.25
2024-06-20 09:45:50, 31.25, 32.5
2024-06-20 09:46:50, 31.5, 32.5
2024-06-20 09:47:50, 31.5, 32.5
2024-06-20 09:48:50, 31.5, 32.5
2024-06-20 09:49:50, 31.5, 32.5
2024-06-20 09:50:50, 31.5, 32.5
2024-06-20 09:51:50, 31.5, 32.5
2024-06-20 09:52:50, 31.5, 32.5
2024-06-20 09:53:50, 31.5, 32.5
2024-06-20 09:54:50, 31.5, 32.5
2024-06-20 09:55:50, 31.25, 32.25
2024-06-20 09:56:50, 31.25, 32.25
2024-06-20 09:57:50, 31.5, 32.25
2024-06-20 09:58:50, 31.5, 32.25
2024-06-20 09:59:50, 31.25, 32.25
2024-06-20 10:00:50, 31.25, 32.25
2024-06-20 10:01:50, 31.25, 32.25
2024-06-20 10:02:50, 31.25, 32.25
2024-06-20 10:03:50, 31.5, 32.25
2024-06-20 10:04:50, 31.25, 32.25
2024-06-20 10:05:50, 31.25, 32.0
2024-06-20 10:06:50, 31.25, 32.0
2024-06-20 10:07:50, 31.5, 32.25
2024-06-20 10:08:50, 31.25, 32.25
2024-06-20 10:09:50, 31.5, 32.25
2024-06-20 10:10:50, 31.5, 32.5
2024-06-20 10:11:50, 31.75, 32.5
2024-06-20 10:12:50, 31.5, 32.25
2024-06-20 10:13:50, 31.5, 32.25
2024-06-20 10:14:50, 31.25, 32.25
2024-06-20 10:15:50, 31.5, 32.25
2024-06-20 10:16:50, 31.5, 32.25
2024-06-20 10:17:50, 31.25, 32.25
2024-06-20 10:18:50, 31.25, 32.0
2024-06-20 10:19:50, 31.25, 32.0
2024-06-20 10:20:50, 31.25, 32.0
2024-06-20 10:21:50, 31.0, 32.0
2024-06-20 10:22:50, 31.0, 32.0
2024-06-20 10:23:50, 31.25, 32.0
2024-06-20 10:24:50, 31.25, 32.25
2024-06-20 10:25:50, 31.25, 32.25
2024-06-20 10:26:50, 31.25, 32.25
2024-06-20 10:27:50, 31.25, 32.0
2024-06-20 10:28:50, 31.0, 31.75
2024-06-20 10:29:50, 31.0, 31.75
2024-06-20 10:30:50, 31.25, 32.0
2024-06-20 10:31:50, 31.25, 32.25
2024-06-20 10:32:50, 31.25, 32.0
2024-06-20 10:33:50, 31.25, 32.0
2024-06-20 10:34:50, 31.0, 32.0
2024-06-20 10:35:50, 31.0, 32.0
2024-06-20 10:36:50, 31.25, 32.0
2024-06-20 10:37:50, 31.25, 32.0
2024-06-20 10:38:50, 31.25, 32.0
2024-06-20 10:39:50, 31.5, 32.0
2024-06-20 10:40:50, 31.5, 32.25
2024-06-20 10:41:50, 31.5, 32.0
2024-06-20 10:42:50, 31.25, 32.0
2024-06-20 10:43:50, 31.25, 32.0
2024-06-20 10:44:50, 31.25, 32.0
2024-06-20 10:45:50, 31.25, 32.0
2024-06-20 10:46:50, 31.0, 32.0
2024-06-20 10:47:50, 31.5, 32.0
2024-06-20 10:48:50, 31.5, 32.0
2024-06-20 10:49:50, 31.25, 32.0
2024-06-20 10:50:50, 31.25, 31.75
2024-06-20 10:51:50, 31.0, 31.75
2024-06-20 10:52:50, 31.0, 31.75
2024-06-20 10:53:50, 31.0, 31.75
2024-06-20 10:54:50, 31.25, 31.75
2024-06-20 10:55:50, 31.0, 32.0
2024-06-20 10:56:50, 31.25, 32.0
2024-06-20 10:57:50, 31.0, 32.0
2024-06-20 10:58:50, 31.25, 31.5
2024-06-20 10:59:50, 31.25, 32.0
2024-06-20 11:00:50, 31.25, 32.0
2024-06-20 11:01:50, 31.25, 32.0
2024-06-20 11:02:50, 31.25, 32.0
2024-06-20 11:03:50, 31.0, 31.75
2024-06-20 11:04:50, 31.25, 31.75
2024-06-20 11:05:50, 31.0, 31.75
2024-06-20 11:06:50, 31.0, 31.5
2024-06-20 11:07:50, 31.0, 31.5
2024-06-20 11:08:50, 31.0, 31.5
2024-06-20 11:09:50, 31.0, 31.5
2024-06-20 11:10:50, 31.0, 31.75
2024-06-20 11:11:50, 31.25, 31.75
2024-06-20 11:12:50, 31.0, 31.75
2024-06-20 11:13:50, 31.0, 31.5
2024-06-20 11:14:50, 31.0, 31.5
2024-06-20 11:15:50, 31.0, 31.5
2024-06-20 11:16:50, 31.0, 31.5
2024-06-20 11:17:50, 30.75, 31.25
2024-06-20 11:18:50, 30.5, 31.25
2024-06-20 11:19:50, 30.5, 31.25
2024-06-20 11:20:50, 30.5, 31.25
2024-06-20 11:21:50, 30.75, 31.5
2024-06-20 11:22:50, 30.75, 31.75
2024-06-20 11:23:50, 31.0, 31.75
2024-06-20 11:24:50, 31.0, 31.75
2024-06-20 11:25:50, 30.75, 31.5
2024-06-20 11:26:50, 30.75, 31.5
2024-06-20 11:27:50, 31.0, 31.5
2024-06-20 11:28:50, 31.0, 31.75
2024-06-20 11:29:50, 31.0, 31.5
2024-06-20 11:30:50, 31.0, 31.75
2024-06-20 11:31:50, 30.75, 31.75
2024-06-20 11:32:50, 31.0, 31.75
2024-06-20 11:33:50, 31.0, 31.75
2024-06-20 11:34:50, 31.0, 31.5
2024-06-20 11:35:50, 30.75, 31.25
2024-06-20 11:36:50, 30.5, 31.25
2024-06-20 11:37:50, 30.5, 31.25
2024-06-20 11:38:50, 30.5, 31.25
2024-06-20 11:39:50, 31.0, 31.5
2024-06-20 11:40:50, 31.0, 31.75
2024-06-20 11:41:50, 31.0, 31.5
2024-06-20 11:42:50, 30.75, 31.5
2024-06-20 11:43:50, 30.75, 31.5
2024-06-20 11:44:50, 30.75, 31.5
2024-06-20 11:45:50, 30.75, 31.5
2024-06-20 11:46:50, 30.75, 31.5
2024-06-20 11:47:50, 30.75, 31.5
2024-06-20 11:48:50, 30.75, 31.5
2024-06-20 11:49:50, 30.75, 31.25
2024-06-20 11:50:50, 30.75, 31.25
2024-06-20 11:51:50, 30.75, 31.25
2024-06-20 11:52:50, 30.75, 31.5
2024-06-20 11:53:50, 31.0, 31.5
2024-06-20 11:54:50, 31.25, 31.75
2024-06-20 11:55:50, 31.25, 32.0
2024-06-20 11:56:50, 31.25, 31.75
2024-06-20 11:57:50, 31.25, 31.75
2024-06-20 11:58:50, 31.5, 32.0
2024-06-20 11:59:50, 31.25, 31.75
2024-06-20 12:00:50, 31.25, 31.75
2024-06-20 12:01:50, 31.25, 32.0
2024-06-20 12:02:50, 31.25, 32.0
2024-06-20 12:03:50, 31.0, 31.75
2024-06-20 12:04:50, 31.0, 31.5
2024-06-20 12:05:50, 30.75, 31.25
2024-06-20 12:06:50, 30.75, 31.25
2024-06-20 12:07:50, 30.75, 31.5
2024-06-20 12:08:50, 31.25, 31.75
2024-06-20 12:09:50, 31.0, 31.75
2024-06-20 12:10:50, 31.0, 31.5
2024-06-20 12:11:50, 31.0, 31.5
2024-06-20 12:12:50, 30.75, 31.5
2024-06-20 12:13:50, 31.0, 31.5
2024-06-20 12:14:50, 31.0, 31.5
2024-06-20 12:15:50, 31.25, 31.5
2024-06-20 12:16:50, 31.25, 31.75
2024-06-20 12:17:50, 31.0, 31.5
2024-06-20 12:18:50, 30.75, 31.5
2024-06-20 12:19:50, 31.0, 31.5
2024-06-20 12:20:50, 30.75, 31.5
2024-06-20 12:21:50, 30.75, 31.25
2024-06-20 12:22:50, 30.75, 31.5
2024-06-20 12:23:50, 31.0, 31.5
2024-06-20 12:24:50, 31.0, 31.5
2024-06-20 12:25:50, 31.0, 31.5
2024-06-20 12:26:50, 31.25, 32.0
2024-06-20 12:27:50, 31.5, 32.0
2024-06-20 12:28:50, 31.25, 32.0
2024-06-20 12:29:50, 31.0, 32.0
2024-06-20 12:30:50, 31.0, 32.0
2024-06-20 12:31:50, 31.25, 32.0
2024-06-20 12:32:50, 31.25, 31.75
2024-06-20 12:33:50, 31.0, 31.75
2024-06-20 12:34:50, 31.0, 31.75
2024-06-20 12:35:50, 31.0, 31.75
2024-06-20 12:36:50, 31.0, 31.5
2024-06-20 12:37:50, 30.75, 31.75
2024-06-20 12:38:50, 31.0, 31.5
2024-06-20 12:39:50, 31.0, 31.5
2024-06-20 12:40:50, 31.0, 31.5
2024-06-20 12:41:50, 31.0, 31.5
2024-06-20 12:42:50, 30.75, 31.5
2024-06-20 12:43:50, 31.0, 31.75
2024-06-20 12:44:50, 31.0, 31.5
2024-06-20 12:45:50, 30.75, 31.5
2024-06-20 12:46:50, 30.75, 31.5
2024-06-20 12:47:50, 30.75, 31.25
2024-06-20 12:48:50, 30.5, 31.25
2024-06-20 12:49:50, 30.5, 31.0
2024-06-20 12:50:50, 30.25, 31.0
2024-06-20 12:51:50, 30.5, 31.0
2024-06-20 12:52:50, 30.5, 31.0
2024-06-20 12:53:50, 30.5, 31.25
2024-06-20 12:54:50, 30.25, 31.0
2024-06-20 12:55:50, 30.5, 31.25
2024-06-20 12:56:50, 30.5, 31.0
2024-06-20 12:57:50, 30.25, 31.0
2024-06-20 12:58:50, 30.5, 31.0
2024-06-20 12:59:50, 30.75, 31.0
2024-06-20 13:00:50, 30.75, 31.5
2024-06-20 13:01:50, 31.0, 31.5
2024-06-20 13:02:50, 31.0, 31.5
2024-06-20 13:03:50, 30.75, 31.5
2024-06-20 13:04:50, 30.75, 31.5
2024-06-20 13:05:50, 30.75, 31.25
2024-06-20 13:06:50, 30.5, 31.0
2024-06-20 13:07:50, 30.5, 30.75
2024-06-20 13:08:50, 30.25, 31.0
2024-06-20 13:09:50, 30.5, 31.25
2024-06-20 13:10:50, 30.75, 31.5
2024-06-20 13:11:50, 29.0, 30.75
2024-06-20 13:12:50, 31.0, 31.75
2024-06-20 13:13:50, 30.75, 31.5
2024-06-20 13:14:50, 31.0, 31.5
2024-06-20 13:15:50, 31.0, 31.5
2024-06-20 13:16:50, 30.75, 31.5
2024-06-20 13:17:50, 30.75, 31.5
2024-06-20 13:18:50, 30.75, 31.5
2024-06-20 13:19:50, 30.5, 31.25
2024-06-20 13:20:50, 30.5, 31.0
2024-06-20 13:21:50, 30.5, 31.25
2024-06-20 13:22:50, 31.0, 31.75
2024-06-20 13:23:50, 30.75, 31.5
2024-06-20 13:24:50, 31.0, 31.75
2024-06-20 13:25:50, 30.75, 31.25
2024-06-20 13:26:50, 30.75, 31.25
2024-06-20 13:27:50, 30.75, 31.25
2024-06-20 13:28:50, 30.75, 31.5
2024-06-20 13:29:50, 31.0, 31.5
2024-06-20 13:30:50, 30.75, 31.5
2024-06-20 13:31:50, 30.75, 31.5
2024-06-20 13:32:50, 30.5, 31.25
2024-06-20 13:33:50, 30.75, 31.25
2024-06-20 13:34:50, 30.5, 31.25
2024-06-20 13:35:50, 30.5, 31.0
2024-06-20 13:36:50, 30.25, 30.75
2024-06-20 13:37:50, 30.25, 30.75
2024-06-20 13:38:50, 30.25, 30.75
2024-06-20 13:39:50, 30.5, 31.0
2024-06-20 13:40:50, 30.5, 31.0
2024-06-20 13:41:50, 30.25, 31.0
2024-06-20 13:42:50, 30.75, 31.0
2024-06-20 13:43:50, 30.75, 31.25
2024-06-20 13:44:50, 30.5, 31.0
2024-06-20 13:45:50, 30.5, 31.25
2024-06-20 13:46:50, 30.25, 30.75
2024-06-20 13:47:50, 30.25, 30.75
2024-06-20 13:48:50, 30.25, 31.0
2024-06-20 13:49:50, 30.5, 31.0
2024-06-20 13:50:50, 30.25, 31.0
2024-06-20 13:51:50, 30.5, 31.25
2024-06-20 13:52:50, 30.75, 31.25
2024-06-20 13:53:50, 31.0, 31.25
2024-06-20 13:54:50, 30.75, 31.5
2024-06-20 13:55:50, 30.75, 31.5
2024-06-20 13:56:50, 30.75, 31.25
2024-06-20 13:57:50, 30.5, 31.25
2024-06-20 13:58:50, 30.5, 31.25
2024-06-20 13:59:50, 30.5, 31.0
2024-06-20 14:00:50, 29.75, 31.0
2024-06-20 14:01:50, 30.75, 31.25
2024-06-20 14:02:50, 30.75, 31.5
2024-06-20 14:03:50, 30.75, 31.25
2024-06-20 14:04:50, 30.75, 31.5
2024-06-20 14:05:50, 30.5, 31.25
2024-06-20 14:06:50, 30.5, 31.0
2024-06-20 14:07:50, 30.75, 31.25
2024-06-20 14:08:50, 30.75, 31.25
2024-06-20 14:09:50, 30.5, 31.25
2024-06-20 14:10:50, 30.75, 31.25
2024-06-20 14:11:50, 30.5, 31.25
2024-06-20 14:12:50, 30.75, 31.25
2024-06-20 14:13:50, 30.5, 31.25
2024-06-20 14:14:50, 30.5, 31.0
2024-06-20 14:15:50, 30.25, 31.0
2024-06-20 14:16:50, 30.25, 31.0
2024-06-20 14:17:50, 30.25, 30.75
2024-06-20 14:18:50, 30.25, 30.75
2024-06-20 14:19:50, 30.25, 31.0
2024-06-20 14:20:50, 30.25, 31.0
2024-06-20 14:21:50, 30.25, 30.75
2024-06-20 14:22:50, 30.5, 31.0
2024-06-20 14:23:50, 30.75, 31.25
2024-06-20 14:24:50, 30.75, 31.25
2024-06-20 14:25:50, 30.75, 31.25
2024-06-20 14:26:50, 30.5, 31.0
2024-06-20 14:27:50, 30.5, 31.0
2024-06-20 14:28:50, 29.75, 31.0
2024-06-20 14:29:50, 31.0, 31.5
2024-06-20 14:30:50, 31.0, 31.0
2024-06-20 14:31:50, 31.0, 31.5
2024-06-20 14:32:50, 31.0, 31.5
2024-06-20 14:33:50, 30.75, 31.5
2024-06-20 14:34:50, 30.75, 31.5
2024-06-20 14:35:50, 30.5, 31.25
2024-06-20 14:36:50, 30.75, 31.25
2024-06-20 14:37:50, 30.75, 31.25
2024-06-20 14:38:50, 30.75, 31.25
2024-06-20 14:39:50, 30.5, 31.25
2024-06-20 14:40:50, 30.25, 30.75
2024-06-20 14:41:50, 30.25, 31.0
2024-06-20 14:42:50, 30.5, 31.25
2024-06-20 14:43:50, 30.5, 31.0
2024-06-20 14:44:50, 30.5, 31.0
2024-06-20 14:45:50, 30.25, 31.0
2024-06-20 14:46:50, 30.5, 31.0
2024-06-20 14:47:50, 30.5, 31.0
2024-06-20 14:48:50, 30.25, 31.0
2024-06-20 14:49:50, 30.0, 30.75
2024-06-20 14:50:50, 30.0, 30.75
2024-06-20 14:51:50, 30.25, 30.75
2024-06-20 14:52:50, 30.25, 31.0
2024-06-20 14:53:50, 30.5, 31.0
2024-06-20 14:54:50, 30.25, 31.0
2024-06-20 14:55:50, 30.25, 30.75
2024-06-20 14:56:50, 30.0, 30.5
2024-06-20 14:57:50, 30.0, 30.75
2024-06-20 14:58:50, 30.0, 30.5
2024-06-20 14:59:50, 30.0, 30.5
2024-06-20 15:00:50, 30.5, 31.0
2024-06-20 15:01:50, 30.5, 31.0
2024-06-20 15:02:50, 30.5, 31.25
2024-06-20 15:03:50, 30.5, 31.0
2024-06-20 15:04:50, 30.5, 31.0
2024-06-20 15:05:50, 30.25, 31.0
2024-06-20 15:06:50, 30.25, 31.0
2024-06-20 15:07:50, 30.25, 30.75
2024-06-20 15:08:50, 30.0, 30.75
2024-06-20 15:09:50, 30.25, 30.75
2024-06-20 15:10:50, 30.5, 31.0
2024-06-20 15:11:50, 30.5, 31.0
2024-06-20 15:12:50, 30.25, 30.75
2024-06-20 15:13:50, 30.25, 30.75
2024-06-20 15:14:50, 30.25, 30.5
2024-06-20 15:15:50, 30.25, 30.75
2024-06-20 15:16:50, 30.5, 31.0
2024-06-20 15:17:50, 30.5, 31.0
2024-06-20 15:18:50, 30.5, 31.0
2024-06-20 15:19:50, 30.5, 31.0
2024-06-20 15:20:50, 30.5, 31.0
2024-06-20 15:21:50, 30.25, 31.0
2024-06-20 15:22:50, 30.5, 30.75
2024-06-20 15:23:50, 30.25, 31.0
2024-06-20 15:24:50, 30.5, 31.0
2024-06-20 15:25:50, 30.5, 31.0
2024-06-20 15:26:50, 30.75, 31.0
2024-06-20 15:27:50, 30.5, 31.25
2024-06-20 15:28:50, 30.75, 31.25
2024-06-20 15:29:50, 30.75, 31.25
2024-06-20 15:30:50, 30.5, 31.0
2024-06-20 15:31:50, 30.5, 31.0
2024-06-20 15:32:50, 30.5, 31.25
2024-06-20 15:33:50, 30.5, 31.0
2024-06-20 15:34:50, 30.25, 30.75
2024-06-20 15:35:50, 30.25, 30.75
2024-06-20 15:36:50, 30.25, 31.0
2024-06-20 15:37:50, 30.25, 31.0
2024-06-20 15:38:50, 30.25, 31.0
2024-06-20 15:39:50, 30.25, 30.75
2024-06-20 15:40:50, 30.0, 30.5
2024-06-20 15:41:50, 30.0, 30.5
2024-06-20 15:42:50, 30.5, 30.75
2024-06-20 15:43:50, 30.25, 30.75
2024-06-20 15:44:50, 30.25, 30.75
2024-06-20 15:45:50, 30.0, 30.5
2024-06-20 15:46:50, 30.25, 30.5
2024-06-20 15:47:50, 30.25, 30.75
2024-06-20 15:48:50, 30.25, 30.75
2024-06-20 15:49:50, 30.0, 30.25
2024-06-20 15:50:50, 29.75, 30.25
2024-06-20 15:51:50, 30.0, 30.0
2024-06-20 15:52:50, 30.0, 30.5
2024-06-20 15:53:50, 30.0, 30.5
2024-06-20 15:54:50, 30.25, 30.75
2024-06-20 15:55:50, 30.25, 30.75
2024-06-20 15:56:50, 30.0, 30.5
2024-06-20 15:57:50, 30.0, 30.5
2024-06-20 15:58:50, 30.0, 30.5
2024-06-20 15:59:50, 30.25, 30.75
2024-06-20 16:00:50, 30.5, 31.0
2024-06-20 16:01:50, 30.75, 31.0
2024-06-20 16:02:50, 30.5, 31.0
2024-06-20 16:03:50, 30.25, 31.0
2024-06-20 16:04:50, 30.25, 30.75
2024-06-20 16:05:50, 30.0, 30.5
2024-06-20 16:06:50, 30.0, 30.5
2024-06-20 16:07:50, 30.0, 30.25
2024-06-20 16:08:50, 30.0, 30.25
2024-06-20 16:09:50, 30.0, 30.25
2024-06-20 16:10:50, 30.0, 30.25
2024-06-20 16:11:50, 29.75, 30.5
2024-06-20 16:12:50, 30.0, 30.5
2024-06-20 16:13:50, 30.0, 30.5
2024-06-20 16:14:50, 29.75, 30.5
2024-06-20 16:15:50, 30.0, 30.5
2024-06-20 16:16:50, 30.0, 30.5
2024-06-20 16:17:50, 30.25, 30.5
2024-06-20 16:18:50, 30.0, 30.5
2024-06-20 16:19:50, 30.25, 30.5
2024-06-20 16:20:50, 30.25, 30.75
2024-06-20 16:21:50, 30.5, 31.0
2024-06-20 16:22:50, 30.5, 31.0
2024-06-20 16:23:50, 30.5, 31.0
2024-06-20 16:24:50, 30.5, 31.0
2024-06-20 16:25:50, 30.5, 31.0
2024-06-20 16:26:50, 30.5, 31.0
2024-06-20 16:27:50, 30.25, 30.75
2024-06-20 16:28:50, 30.25, 31.0
2024-06-20 16:29:50, 30.25, 30.75
2024-06-20 16:30:50, 30.25, 30.75
2024-06-20 16:31:50, 30.25, 30.75
2024-06-20 16:32:50, 30.25, 30.5
2024-06-20 16:33:50, 30.25, 30.75
2024-06-20 16:34:50, 30.25, 30.75
2024-06-20 16:35:50, 30.25, 30.5
2024-06-20 16:36:50, 30.25, 30.75
2024-06-20 16:37:50, 30.25, 30.75
2024-06-20 16:38:50, 30.0, 30.5
2024-06-20 16:39:50, 30.0, 30.25
2024-06-20 16:40:50, 30.25, 30.5
2024-06-20 16:41:50, 30.0, 30.5
2024-06-20 16:42:50, 30.0, 30.5
2024-06-20 16:43:50, 30.0, 30.5
2024-06-20 16:44:50, 30.0, 30.5
2024-06-20 16:45:50, 29.75, 30.25
2024-06-20 16:46:50, 30.0, 30.25
2024-06-20 16:47:50, 30.0, 30.5
2024-06-20 16:48:50, 30.0, 30.5
2024-06-20 16:49:50, 30.0, 30.5
2024-06-20 16:50:50, 30.0, 30.25
2024-06-20 16:51:50, 29.75, 30.25
2024-06-20 16:52:50, 29.75, 30.25
2024-06-20 16:53:50, 30.0, 30.5
2024-06-20 16:54:50, 30.25, 30.5
2024-06-20 16:55:50, 30.25, 30.5
2024-06-20 16:56:50, 30.0, 30.5
2024-06-20 16:57:50, 30.0, 30.25
2024-06-20 16:58:50, 30.25, 30.5
2024-06-20 16:59:50, 30.0, 30.25
2024-06-20 17:00:50, 30.0, 30.5
2024-06-20 17:01:50, 30.0, 30.25
2024-06-20 17:02:50, 29.75, 30.25
2024-06-20 17:03:50, 30.0, 30.25
2024-06-20 17:04:50, 30.0, 30.5
2024-06-20 17:05:50, 30.0, 30.5
2024-06-20 17:06:50, 30.0, 30.5
2024-06-20 17:07:50, 30.25, 30.75
2024-06-20 17:08:50, 30.25, 30.75
2024-06-20 17:09:50, 30.25, 30.75
2024-06-20 17:10:50, 30.25, 30.75
2024-06-20 17:11:50, 30.25, 30.75
2024-06-20 17:12:50, 30.25, 30.75
2024-06-20 17:13:50, 30.25, 30.75
2024-06-20 17:14:50, 30.25, 30.5
2024-06-20 17:15:50, 30.0, 30.5
2024-06-20 17:16:50, 30.0, 30.5
2024-06-20 17:17:50, 30.25, 30.75
2024-06-20 17:18:50, 30.25, 30.75
2024-06-20 17:19:50, 30.25, 30.75
2024-06-20 17:20:50, 30.0, 30.5
2024-06-20 17:21:50, 30.0, 30.5
2024-06-20 17:22:50, 30.0, 30.5
2024-06-20 17:23:50, 30.25, 30.5
2024-06-20 17:24:50, 30.25, 30.75
2024-06-20 17:25:50, 30.25, 30.5
2024-06-20 17:26:50, 30.25, 30.5
2024-06-20 17:27:50, 30.25, 31.0
2024-06-20 17:28:50, 30.25, 30.75
2024-06-20 17:29:50, 30.25, 30.75
2024-06-20 17:30:50, 30.25, 30.75
2024-06-20 17:31:50, 30.25, 30.75
2024-06-20 17:32:50, 30.25, 30.75
2024-06-20 17:33:50, 30.25, 30.75
2024-06-20 17:34:50, 30.0, 30.75
2024-06-20 17:35:50, 30.0, 30.5
2024-06-20 17:36:50, 30.0, 30.5
2024-06-20 17:37:50, 30.0, 30.5
2024-06-20 17:38:50, 30.25, 30.5
2024-06-20 17:39:50, 30.0, 30.5
2024-06-20 17:40:50, 29.75, 30.5
2024-06-20 17:41:50, 30.0, 30.5
2024-06-20 17:42:50, 30.0, 30.25
2024-06-20 17:43:50, 27.5, 30.0
2024-06-20 17:44:50, 30.0, 30.25
2024-06-20 17:45:50, 30.0, 30.5
2024-06-20 17:46:50, 30.0, 30.25
2024-06-20 17:47:50, 30.25, 30.5
2024-06-20 17:48:50, 30.25, 30.75
2024-06-20 17:49:50, 30.25, 30.75
2024-06-20 17:50:50, 30.25, 30.75
2024-06-20 17:51:50, 30.0, 30.5
2024-06-20 17:52:50, 30.0, 30.5
2024-06-20 17:53:50, 30.0, 30.5
2024-06-20 17:54:50, 30.0, 30.5
2024-06-20 17:55:50, 30.0, 30.5
2024-06-20 17:56:50, 30.0, 30.25
2024-06-20 17:57:50, 30.0, 30.25
2024-06-20 17:58:50, 30.25, 30.5
2024-06-20 17:59:50, 30.25, 30.75
2024-06-20 18:00:50, 30.25, 30.75
2024-06-20 18:01:50, 30.25, 30.75
2024-06-20 18:02:50, 30.25, 30.5
2024-06-20 18:03:50, 30.25, 30.5
2024-06-20 18:04:50, 30.0, 30.5
2024-06-20 18:05:50, 30.0, 30.25
2024-06-20 18:06:50, 30.0, 30.25
2024-06-20 18:07:50, 29.75, 29.75
2024-06-20 18:08:50, 30.0, 30.25
2024-06-20 18:09:50, 30.0, 30.25
2024-06-20 18:10:50, 29.75, 30.25
2024-06-20 18:11:50, 30.0, 30.25
2024-06-20 18:12:50, 30.0, 30.25
2024-06-20 18:13:50, 30.0, 30.25
2024-06-20 18:14:50, 30.0, 30.5
2024-06-20 18:15:50, 30.0, 30.5
2024-06-20 18:16:50, 30.0, 30.5
2024-06-20 18:17:50, 30.0, 30.5
2024-06-20 18:18:50, 29.75, 30.5
2024-06-20 18:19:50, 29.75, 30.25
2024-06-20 18:20:50, 30.0, 30.25
2024-06-20 18:21:50, 29.75, 30.25
2024-06-20 18:22:50, 29.75, 30.25
2024-06-20 18:23:50, 29.75, 30.25
2024-06-20 18:24:50, 29.75, 30.25
2024-06-20 18:25:50, 30.0, 30.25
2024-06-20 18:26:50, 30.0, 30.5
2024-06-20 18:27:50, 29.75, 30.25
2024-06-20 18:28:50, 29.75, 30.5
2024-06-20 18:29:50, 29.75, 30.25
2024-06-20 18:30:50, 29.75, 30.25
2024-06-20 18:31:50, 30.0, 30.25
2024-06-20 18:32:50, 30.0, 30.25
2024-06-20 18:33:50, 30.0, 30.5
2024-06-20 18:34:50, 30.0, 30.25
2024-06-20 18:35:50, 29.75, 30.25
2024-06-20 18:36:50, 30.0, 30.25
2024-06-20 18:37:50, 30.0, 30.5
2024-06-20 18:38:50, 30.25, 30.5
2024-06-20 18:39:50, 29.5, 30.5
2024-06-20 18:40:50, 30.0, 30.5
2024-06-20 18:41:50, 30.25, 30.5
2024-06-20 18:42:50, 30.0, 30.5
2024-06-20 18:43:50, 30.25, 30.5
2024-06-20 18:44:50, 30.0, 30.5
2024-06-20 18:45:50, 30.0, 30.5
2024-06-20 18:46:50, 30.0, 30.5
2024-06-20 18:47:50, 30.0, 30.5
2024-06-20 18:48:50, 30.0, 30.5
2024-06-20 18:49:50, 30.0, 30.5
2024-06-20 18:50:50, 30.0, 30.5
2024-06-20 18:51:50, 30.0, 30.25
2024-06-20 18:52:50, 30.0, 30.5
2024-06-20 18:53:50, 30.0, 30.5
2024-06-20 18:54:50, 30.0, 30.25
2024-06-20 18:55:50, 29.75, 30.25
2024-06-20 18:56:50, 30.0, 30.25
2024-06-20 18:57:50, 30.0, 30.5
2024-06-20 18:58:50, 30.0, 30.5
2024-06-20 18:59:50, 30.0, 30.5
2024-06-20 19:00:50, 30.0, 30.5
2024-06-20 19:01:50, 30.0, 30.25
2024-06-20 19:02:50, 30.0, 30.25
2024-06-20 19:03:50, 30.0, 30.5
2024-06-20 19:04:50, 30.25, 30.75
2024-06-20 19:05:50, 30.25, 30.75
2024-06-20 19:06:50, 30.25, 30.75
2024-06-20 19:07:50, 30.25, 30.75
2024-06-20 19:08:50, 30.25, 30.5
2024-06-20 19:09:50, 30.0, 30.5
2024-06-20 19:10:50, 30.0, 30.5
2024-06-20 19:11:50, 30.0, 30.75
2024-06-20 19:12:50, 30.25, 30.75
2024-06-20 19:13:50, 30.25, 30.75
2024-06-20 19:14:50, 30.0, 30.5
2024-06-20 19:15:50, 29.75, 30.25
2024-06-20 19:16:50, 30.0, 30.5
2024-06-20 19:17:50, 30.0, 30.5
2024-06-20 19:18:50, 30.0, 30.5
2024-06-20 19:19:50, 30.25, 30.5
2024-06-20 19:20:50, 30.25, 30.75
2024-06-20 19:21:50, 30.25, 30.75
2024-06-20 19:22:50, 30.25, 30.75
2024-06-20 19:23:50, 30.25, 30.75
2024-06-20 19:24:50, 30.25, 31.0
2024-06-20 19:25:50, 30.25, 30.75
2024-06-20 19:26:50, 30.25, 30.75
2024-06-20 19:27:50, 30.25, 30.75
2024-06-20 19:28:50, 30.25, 30.75
2024-06-20 19:29:50, 30.25, 30.75
2024-06-20 19:30:50, 30.25, 30.75
2024-06-20 19:31:50, 30.0, 30.5
2024-06-20 19:32:50, 30.25, 30.75
2024-06-20 19:33:50, 30.25, 30.75
2024-06-20 19:34:50, 30.25, 30.75
2024-06-20 19:35:50, 30.0, 30.5
2024-06-20 19:36:50, 29.75, 30.5
2024-06-20 19:37:50, 30.25, 30.75
2024-06-20 19:38:50, 30.25, 30.75
2024-06-20 19:39:50, 30.5, 30.75
2024-06-20 19:40:50, 30.5, 30.75
2024-06-20 19:41:50, 30.5, 31.0
2024-06-20 19:42:50, 30.5, 31.0
2024-06-20 19:43:50, 30.5, 31.0
2024-06-20 19:44:50, 30.5, 31.0
2024-06-20 19:45:50, 30.5, 31.0
2024-06-20 19:46:50, 30.5, 31.0
2024-06-20 19:47:50, 30.25, 31.0
2024-06-20 19:48:50, 30.25, 30.75
2024-06-20 19:49:50, 30.25, 30.75
2024-06-20 19:50:50, 30.25, 30.75
2024-06-20 19:51:50, 30.25, 30.5
2024-06-20 19:52:50, 30.25, 30.5
2024-06-20 19:53:50, 30.25, 30.5
2024-06-20 19:54:50, 30.25, 30.5
2024-06-20 19:55:50, 30.5, 30.75
2024-06-20 19:56:50, 30.75, 31.0
2024-06-20 19:57:50, 30.75, 31.0
2024-06-20 19:58:50, 30.75, 31.0
2024-06-20 19:59:50, 30.75, 31.0
2024-06-20 20:00:50, 30.75, 30.75
2024-06-20 20:01:50, 30.75, 31.0
2024-06-20 20:02:50, 30.75, 31.0
2024-06-20 20:03:50, 30.75, 31.0
2024-06-20 20:04:50, 30.75, 31.0
2024-06-20 20:05:50, 30.75, 31.0
2024-06-20 20:06:50, 30.75, 30.75
2024-06-20 20:07:50, 31.0, 31.25
2024-06-20 20:08:50, 31.25, 31.25
2024-06-20 20:09:50, 31.25, 31.25
2024-06-20 20:10:50, 31.5, 31.75
2024-06-20 20:11:50, 31.75, 31.75
2024-06-20 20:12:50, 31.75, 32.0
2024-06-20 20:13:50, 32.25, 32.25
2024-06-20 20:14:50, 32.5, 32.5
2024-06-20 20:15:50, 32.5, 32.75
2024-06-20 20:16:50, 32.75, 33.0
2024-06-20 20:17:50, 32.75, 33.25
2024-06-20 20:18:50, 33.0, 33.5
2024-06-20 20:19:50, 33.0, 33.75
2024-06-20 20:20:50, 33.25, 34.0
2024-06-20 20:21:50, 33.25, 33.75
2024-06-20 20:22:50, 33.0, 33.75
2024-06-20 20:23:50, 32.75, 33.75
2024-06-20 20:24:50, 31.25, 33.25
2024-06-20 20:25:50, 32.75, 33.75
2024-06-20 20:26:50, 32.75, 33.5
2024-06-20 20:27:50, 32.5, 33.75
2024-06-20 20:28:50, 32.75, 33.5
2024-06-20 20:29:50, 32.5, 33.5
2024-06-20 20:30:50, 32.75, 33.75
2024-06-20 20:31:50, 32.75, 33.5
2024-06-20 20:32:50, 32.5, 33.25
2024-06-20 20:33:50, 32.5, 33.25
2024-06-20 20:34:50, 32.25, 32.75
2024-06-20 20:35:50, 32.0, 32.5
2024-06-20 20:36:50, 32.0, 32.5
2024-06-20 20:37:50, 31.75, 32.25
2024-06-20 20:38:50, 31.5, 32.25
2024-06-20 20:39:50, 31.5, 32.0
2024-06-20 20:40:50, 31.5, 32.0
2024-06-20 20:41:50, 31.5, 32.0
2024-06-20 20:42:50, 31.5, 32.0
2024-06-20 20:43:50, 31.5, 32.25
2024-06-20 20:44:50, 31.5, 32.0
2024-06-20 20:45:50, 31.75, 32.25
2024-06-20 20:46:50, 31.75, 32.25
2024-06-20 20:47:50, 32.0, 32.5
2024-06-20 20:48:50, 32.0, 32.5
2024-06-20 20:49:50, 32.25, 32.75
2024-06-20 20:50:50, 32.5, 33.0
2024-06-20 20:51:50, 32.25, 32.75
2024-06-20 20:52:50, 32.5, 33.0
2024-06-20 20:53:50, 32.5, 33.0
2024-06-20 20:54:50, 32.75, 33.25
2024-06-20 20:55:50, 32.75, 33.5
2024-06-20 20:56:50, 33.0, 33.5
2024-06-20 20:57:50, 33.25, 33.75
2024-06-20 20:58:50, 33.25, 33.75
2024-06-20 20:59:50, 33.5, 33.75
2024-06-20 21:00:50, 33.25, 34.0
2024-06-20 21:01:50, 33.25, 34.0
2024-06-20 21:02:50, 33.25, 33.75
2024-06-20 21:03:50, 33.25, 33.75
2024-06-20 21:04:50, 33.0, 33.75
2024-06-20 21:05:50, 33.25, 33.75
2024-06-20 21:06:50, 33.0, 33.5
2024-06-20 21:07:50, 33.0, 33.5
2024-06-20 21:08:50, 33.0, 33.25
2024-06-20 21:09:50, 32.75, 33.5
2024-06-20 21:10:50, 32.75, 33.25
2024-06-20 21:11:50, 32.5, 33.0
2024-06-20 21:12:50, 32.5, 33.0
2024-06-20 21:13:50, 32.25, 33.0
2024-06-20 21:14:50, 32.25, 32.75
2024-06-20 21:15:50, 32.25, 32.75
2024-06-20 21:16:50, 32.0, 32.5
2024-06-20 21:17:50, 32.0, 32.5
2024-06-20 21:18:50, 32.0, 32.5
2024-06-20 21:19:50, 32.0, 32.25
2024-06-20 21:20:50, 31.75, 32.25
2024-06-20 21:21:50, 31.5, 32.0
2024-06-20 21:22:50, 31.25, 32.0
2024-06-20 21:23:50, 31.25, 31.75
2024-06-20 21:24:50, 31.25, 31.75
2024-06-20 21:25:50, 31.25, 31.5
2024-06-20 21:26:50, 31.0, 31.5
2024-06-20 21:27:50, 31.0, 31.5
2024-06-20 21:28:50, 31.0, 31.25
2024-06-20 21:29:50, 30.75, 31.25
2024-06-20 21:30:50, 30.75, 31.0
2024-06-20 21:31:50, 30.5, 31.0
2024-06-20 21:32:50, 30.5, 31.0
2024-06-20 21:33:50, 30.25, 31.0
2024-06-20 21:34:50, 30.25, 30.75
2024-06-20 21:35:50, 30.25, 30.75
2024-06-20 21:36:50, 30.25, 30.5
2024-06-20 21:37:50, 30.0, 30.5
2024-06-20 21:38:50, 30.0, 30.5
2024-06-20 21:39:50, 30.0, 30.5
2024-06-20 21:40:50, 30.0, 30.5
2024-06-20 21:41:50, 30.0, 30.25
2024-06-20 21:42:50, 30.0, 30.5
2024-06-20 21:43:50, 29.75, 30.25
2024-06-20 21:44:50, 30.0, 30.25
2024-06-20 21:45:50, 18.0, 30.25
2024-06-20 21:46:50, 29.75, 30.25
2024-06-20 21:47:50, 29.75, 30.25
2024-06-20 21:48:50, 29.75, 30.25
2024-06-20 21:49:50, 29.75, 30.25
2024-06-20 21:50:50, 29.75, 30.25
2024-06-20 21:51:50, 30.0, 30.25
2024-06-20 21:52:50, 29.75, 30.25
2024-06-20 21:53:50, 29.75, 30.25
2024-06-20 21:54:50, 30.0, 30.25
2024-06-20 21:55:50, 29.75, 30.25
2024-06-20 21:56:50, 29.75, 30.5
2024-06-20 21:57:50, 30.0, 30.25
2024-06-20 21:58:50, 29.75, 30.0
2024-06-20 21:59:50, 29.75, 30.0
2024-06-20 22:00:50, 29.75, 30.0
2024-06-20 22:01:50, 29.5, 30.0
2024-06-20 22:02:50, 29.75, 30.0
2024-06-20 22:03:50, 29.75, 30.0
2024-06-20 22:04:50, 29.5, 29.75
2024-06-20 22:05:50, 29.75, 30.0
2024-06-20 22:06:50, 29.75, 30.0
2024-06-20 22:07:50, 29.75, 30.0
2024-06-20 22:08:50, 30.0, 30.0
2024-06-20 22:09:50, 30.0, 30.25
2024-06-20 22:10:50, 30.0, 30.25
2024-06-20 22:11:50, 30.0, 30.25
2024-06-20 22:12:50, 30.0, 30.25
2024-06-20 22:13:50, 30.0, 30.25
2024-06-20 22:14:50, 29.75, 30.25
2024-06-20 22:15:50, 29.75, 30.0
2024-06-20 22:16:50, 29.75, 30.0
2024-06-20 22:17:50, 29.75, 29.75
2024-06-20 22:18:50, 29.5, 29.75
2024-06-20 22:19:50, 29.5, 29.75
2024-06-20 22:20:50, 29.25, 29.75
2024-06-20 22:21:50, 29.25, 29.75
2024-06-20 22:22:50, 29.25, 29.5
2024-06-20 22:23:50, 29.25, 29.5
2024-06-20 22:24:50, 29.25, 29.5
2024-06-20 22:25:50, 29.25, 29.5
2024-06-20 22:26:50, 29.25, 29.5
2024-06-20 22:27:50, 29.25, 29.5
2024-06-20 22:28:50, 29.25, 29.5
2024-06-20 22:29:50, 29.25, 29.5
2024-06-20 22:30:50, 29.25, 29.5
2024-06-20 22:31:50, 27.25, 28.75
2024-06-20 22:32:50, 29.0, 29.5
2024-06-20 22:33:50, 29.25, 29.5
2024-06-20 22:34:50, 29.0, 29.5
2024-06-20 22:35:50, 29.25, 29.5
2024-06-20 22:36:50, 29.25, 29.75
2024-06-20 22:37:50, 29.25, 29.75
2024-06-20 22:38:50, 29.25, 29.75
2024-06-20 22:39:50, 29.25, 29.75
2024-06-20 22:40:50, 29.25, 29.5
2024-06-20 22:41:50, 29.25, 29.5
2024-06-20 22:42:50, 29.25, 29.5
2024-06-20 22:43:50, 29.25, 29.5
2024-06-20 22:44:50, 29.25, 29.5
2024-06-20 22:45:50, 29.25, 29.5
2024-06-20 22:46:50, 29.25, 29.5
2024-06-20 22:47:50, 29.25, 29.75
2024-06-20 22:48:50, 29.25, 29.5
2024-06-20 22:49:50, 29.25, 29.75
2024-06-20 22:50:50, 29.5, 29.5
2024-06-20 22:51:50, 29.25, 29.5
2024-06-20 22:52:50, 29.25, 29.5
2024-06-20 22:53:50, 29.5, 29.75
2024-06-20 22:54:50, 29.5, 29.75
2024-06-20 22:55:50, 29.25, 29.5
2024-06-20 22:56:50, 29.25, 29.5
2024-06-20 22:57:50, 29.25, 29.5
2024-06-20 22:58:50, 29.5, 29.5
2024-06-20 22:59:50, 29.5, 29.5
2024-06-20 23:00:50, 29.25, 29.5
2024-06-20 23:01:50, 29.5, 29.5
2024-06-20 23:02:50, 29.5, 29.5
2024-06-20 23:03:50, 29.5, 29.5
2024-06-20 23:04:50, 29.25, 29.5
2024-06-20 23:05:50, 29.25, 29.5
2024-06-20 23:06:50, 29.25, 29.5
2024-06-20 23:07:50, 29.25, 29.5
2024-06-20 23:08:50, 29.25, 29.5
2024-06-20 23:09:50, 29.25, 29.5
2024-06-20 23:10:50, 29.0, 29.5
2024-06-20 23:11:50, 29.25, 29.25
2024-06-20 23:12:50, 29.25, 29.25
2024-06-20 23:13:50, 29.0, 29.25
2024-06-20 23:14:50, 29.0, 29.25
2024-06-20 23:15:50, 29.0, 29.25
2024-06-20 23:16:50, 29.0, 29.25
2024-06-20 23:17:50, 29.0, 29.25
2024-06-20 23:18:50, 28.25, 29.25
2024-06-20 23:19:50, 28.25, 28.75
2024-06-20 23:20:50, 29.0, 29.25
2024-06-20 23:21:50, 29.0, 29.25
2024-06-20 23:22:50, 29.0, 29.0
2024-06-20 23:23:50, 29.0, 29.0
2024-06-20 23:24:50, 29.0, 29.25
2024-06-20 23:25:50, 29.0, 29.0
2024-06-20 23:26:50, 29.0, 29.0
2024-06-20 23:27:50, 29.0, 29.0
2024-06-20 23:28:50, 29.0, 29.0
2024-06-20 23:29:50, 28.75, 29.0
2024-06-20 23:30:50, 28.75, 29.0
2024-06-20 23:31:50, 28.75, 29.0
2024-06-20 23:32:50, 28.75, 29.0
2024-06-20 23:33:50, 28.75, 29.0
2024-06-20 23:34:50, 28.75, 29.0
2024-06-20 23:35:50, 28.75, 29.0
2024-06-20 23:36:50, 28.75, 29.0
2024-06-20 23:37:50, 28.75, 29.0
2024-06-20 23:38:50, 28.75, 29.0
2024-06-20 23:39:50, 29.0, 29.0
2024-06-20 23:40:50, 28.75, 29.0
2024-06-20 23:41:50, 28.75, 28.75
2024-06-20 23:42:50, 28.75, 29.0
2024-06-20 23:43:50, 28.75, 29.0
2024-06-20 23:44:50, 28.75, 28.75
2024-06-20 23:45:50, 28.75, 28.75
2024-06-20 23:46:50, 28.75, 28.75
2024-06-20 23:47:50, 28.5, 28.75
2024-06-20 23:48:50, 28.5, 28.75
2024-06-20 23:49:50, 28.5, 28.75
2024-06-20 23:50:50, 28.75, 28.75
2024-06-20 23:51:50, 28.75, 29.0
2024-06-20 23:52:50, 28.75, 29.0
2024-06-20 23:53:50, 28.75, 29.0
2024-06-20 23:54:50, 28.75, 29.0
2024-06-20 23:55:50, 28.75, 29.0
2024-06-20 23:56:50, 28.75, 29.0
2024-06-20 23:57:50, 28.75, 28.75
2024-06-20 23:58:50, 28.5, 28.75
2024-06-20 23:59:50, 28.75, 28.75
2024-06-21 00:00:50, 28.75, 29.0
2024-06-21 00:01:50, 28.75, 29.0
2024-06-21 00:02:50, 28.75, 28.75
2024-06-21 00:03:50, 28.75, 28.75
2024-06-21 00:04:50, 28.75, 28.75
2024-06-21 00:05:50, 28.75, 28.75
2024-06-21 00:06:50, 28.5, 28.75
2024-06-21 00:07:50, 28.75, 28.75
2024-06-21 00:08:50, 28.5, 28.75
2024-06-21 00:09:50, 28.75, 29.0
2024-06-21 00:10:50, 28.75, 28.75
2024-06-21 00:11:50, 28.5, 28.75
2024-06-21 00:12:50, 28.5, 28.75
2024-06-21 00:13:50, 28.75, 29.0
2024-06-21 00:14:50, 28.75, 28.75
2024-06-21 00:15:50, 28.75, 28.75
2024-06-21 00:16:50, 28.5, 28.75
2024-06-21 00:17:50, 28.5, 28.75
2024-06-21 00:18:50, 28.75, 28.75
2024-06-21 00:19:50, 28.75, 28.75
2024-06-21 00:20:50, 28.5, 28.75
2024-06-21 00:21:50, 28.5, 28.75
2024-06-21 00:22:50, 28.25, 28.5
2024-06-21 00:23:50, 28.5, 28.5
2024-06-21 00:24:50, 28.5, 28.5
2024-06-21 00:25:50, 28.25, 28.5
2024-06-21 00:26:50, 28.25, 28.5
2024-06-21 00:27:50, 28.25, 28.5
2024-06-21 00:28:50, 28.25, 28.5
2024-06-21 00:29:50, 28.25, 28.25
2024-06-21 00:30:50, 28.25, 28.25
2024-06-21 00:31:50, 28.25, 28.25
2024-06-21 00:32:50, 28.25, 28.25
2024-06-21 00:33:50, 28.25, 28.25
2024-06-21 00:34:50, 28.25, 28.5
2024-06-21 00:35:50, 28.25, 28.5
2024-06-21 00:36:50, 28.25, 28.5
2024-06-21 00:37:50, 28.25, 28.5
2024-06-21 00:38:50, 28.5, 28.5
2024-06-21 00:39:50, 28.25, 28.5
2024-06-21 00:40:50, 28.25, 28.5
2024-06-21 00:41:50, 28.5, 28.5
2024-06-21 00:42:50, 28.5, 28.5
2024-06-21 00:43:50, 28.25, 28.5
2024-06-21 00:44:50, 28.5, 28.5
2024-06-21 00:45:50, 28.5, 28.5
2024-06-21 00:46:50, 28.25, 28.5
2024-06-21 00:47:50, 28.25, 28.5
2024-06-21 00:48:50, 28.5, 28.5
2024-06-21 00:49:50, 28.25, 28.5
2024-06-21 00:50:50, 28.25, 28.5
2024-06-21 00:51:50, 28.25, 28.25
2024-06-21 00:52:50, 28.25, 28.25
2024-06-21 00:53:50, 28.25, 28.25
2024-06-21 00:54:50, 28.25, 28.25
2024-06-21 00:55:50, 28.25, 28.25
2024-06-21 00:56:50, 28.25, 28.25
2024-06-21 00:57:50, 28.25, 28.25
2024-06-21 00:58:50, 28.25, 28.25
2024-06-21 00:59:50, 28.25, 28.25
2024-06-21 01:00:50, 28.0, 28.25
2024-06-21 01:01:50, 28.25, 28.25
2024-06-21 01:02:50, 28.0, 28.25
2024-06-21 01:03:50, 28.25, 28.25
2024-06-21 01:04:50, 28.25, 28.25
2024-06-21 01:05:50, 28.25, 28.25
2024-06-21 01:06:50, 28.25, 28.25
2024-06-21 01:07:50, 28.0, 28.25
2024-06-21 01:08:50, 28.0, 28.5
2024-06-21 01:09:50, 28.25, 28.5
2024-06-21 01:10:50, 28.25, 28.25
2024-06-21 01:11:50, 28.25, 28.5
2024-06-21 01:12:50, 28.25, 28.5
2024-06-21 01:13:50, 28.25, 28.5
2024-06-21 01:14:50, 28.5, 28.75
2024-06-21 01:15:50, 28.5, 28.75
2024-06-21 01:16:50, 28.5, 28.75
2024-06-21 01:17:50, 28.5, 28.75
2024-06-21 01:18:50, 28.5, 28.5
2024-06-21 01:19:50, 28.5, 28.5
2024-06-21 01:20:50, 28.5, 28.5
2024-06-21 01:21:50, 28.5, 28.5
2024-06-21 01:22:50, 28.5, 28.5
2024-06-21 01:23:50, 28.25, 28.5
2024-06-21 01:24:50, 28.25, 28.25
2024-06-21 01:25:50, 28.25, 28.5
2024-06-21 01:26:50, 28.25, 28.5
2024-06-21 01:27:50, 28.25, 28.5
2024-06-21 01:28:50, 28.25, 28.5
2024-06-21 01:29:50, 28.25, 28.5
2024-06-21 01:30:50, 28.25, 28.5
2024-06-21 01:31:50, 28.25, 28.5
2024-06-21 01:32:50, 28.25, 28.5
2024-06-21 01:33:50, 28.25, 28.5
2024-06-21 01:34:50, 28.25, 28.5
2024-06-21 01:35:50, 28.25, 28.5
2024-06-21 01:36:50, 28.25, 28.5
2024-06-21 01:37:50, 28.5, 28.5
2024-06-21 01:38:50, 28.5, 28.5
2024-06-21 01:39:50, 28.5, 28.5
2024-06-21 01:40:50, 28.25, 28.75
2024-06-21 01:41:50, 28.25, 28.5
2024-06-21 01:42:50, 28.25, 28.5
2024-06-21 01:43:50, 28.25, 28.5
2024-06-21 01:44:50, 28.25, 28.5
2024-06-21 01:45:50, 28.5, 28.5
2024-06-21 01:46:50, 28.25, 28.5
2024-06-21 01:47:50, 28.25, 28.5
2024-06-21 01:48:50, 28.25, 28.5
2024-06-21 01:49:50, 28.25, 28.5
2024-06-21 01:50:50, 28.25, 28.25
2024-06-21 01:51:50, 28.25, 28.25
2024-06-21 01:52:50, 28.25, 28.25
2024-06-21 01:53:50, 28.0, 28.25
2024-06-21 01:54:50, 28.0, 28.25
2024-06-21 01:55:50, 28.0, 28.0
2024-06-21 01:56:50, 28.0, 28.0
2024-06-21 01:57:50, 28.0, 28.0
2024-06-21 01:58:50, 28.0, 28.0
2024-06-21 01:59:50, 28.0, 28.0
2024-06-21 02:00:50, 27.75, 28.0
2024-06-21 02:01:50, 25.0, 27.75
2024-06-21 02:02:50, 28.0, 28.0
2024-06-21 02:03:50, 28.0, 28.0
2024-06-21 02:04:50, 27.75, 28.0
2024-06-21 02:05:50, 27.75, 28.0
2024-06-21 02:06:50, 27.75, 28.0
2024-06-21 02:07:50, 27.75, 28.0
2024-06-21 02:08:50, 27.75, 27.75
2024-06-21 02:09:50, 27.75, 27.75
2024-06-21 02:10:50, 27.75, 28.0
2024-06-21 02:11:50, 27.75, 27.75
2024-06-21 02:12:50, 27.75, 27.75
2024-06-21 02:13:50, 27.5, 27.75
2024-06-21 02:14:50, 27.75, 28.0
2024-06-21 02:15:50, 27.75, 28.0
2024-06-21 02:16:50, 27.75, 28.0
2024-06-21 02:17:50, 27.75, 28.0
2024-06-21 02:18:50, 27.75, 28.0
2024-06-21 02:19:50, 27.75, 28.0
2024-06-21 02:20:50, 27.75, 28.0
2024-06-21 02:21:50, 27.75, 28.0
2024-06-21 02:22:50, 27.75, 28.0
2024-06-21 02:23:50, 27.75, 28.0
2024-06-21 02:24:50, 27.75, 28.0
2024-06-21 02:25:50, 27.75, 28.0
2024-06-21 02:26:50, 27.75, 28.0
2024-06-21 02:27:50, 27.75, 28.0
2024-06-21 02:28:50, 27.75, 28.0
2024-06-21 02:29:50, 27.75, 28.0
2024-06-21 02:30:50, 27.75, 28.0
2024-06-21 02:31:50, 27.75, 27.75
2024-06-21 02:32:50, 27.75, 27.75
2024-06-21 02:33:50, 27.75, 28.0
2024-06-21 02:34:50, 27.75, 27.75
2024-06-21 02:35:50, 27.75, 28.0
2024-06-21 02:36:50, 27.75, 28.0
2024-06-21 02:37:50, 27.75, 28.0
2024-06-21 02:38:50, 27.75, 27.75
2024-06-21 02:39:50, 27.75, 27.75
2024-06-21 02:40:50, 27.75, 28.0
2024-06-21 02:41:50, 27.75, 28.0
2024-06-21 02:42:50, 27.75, 28.0
2024-06-21 02:43:50, 27.75, 28.0
2024-06-21 02:44:50, 27.75, 28.0
2024-06-21 02:45:50, 27.75, 27.75
2024-06-21 02:46:50, 27.75, 28.0
2024-06-21 02:47:50, 27.75, 28.0
2024-06-21 02:48:50, 27.5, 27.75
2024-06-21 02:49:50, 27.75, 28.0
2024-06-21 02:50:50, 27.75, 28.0
2024-06-21 02:51:50, 27.75, 28.0
2024-06-21 02:52:50, 27.75, 28.0
2024-06-21 02:53:50, 27.75, 28.0
2024-06-21 02:54:50, 27.75, 27.75
2024-06-21 02:55:50, 27.5, 28.0
2024-06-21 02:56:50, 27.75, 28.0
2024-06-21 02:57:50, 27.75, 28.0
2024-06-21 02:58:50, 27.5, 28.0
2024-06-21 02:59:50, 27.5, 28.0
2024-06-21 03:00:50, 27.75, 28.0
2024-06-21 03:01:50, 27.75, 28.0
2024-06-21 03:02:50, 27.75, 28.0
2024-06-21 03:03:50, 27.75, 27.75
2024-06-21 03:04:50, 27.5, 28.0
2024-06-21 03:05:50, 27.5, 28.0
2024-06-21 03:06:50, 27.5, 28.0
2024-06-21 03:07:50, 27.75, 28.0
2024-06-21 03:08:50, 27.75, 28.0
2024-06-21 03:09:50, 27.75, 28.0
2024-06-21 03:10:50, 27.75, 28.0
2024-06-21 03:11:50, 27.5, 28.0
2024-06-21 03:12:50, 27.5, 28.0
2024-06-21 03:13:50, 27.5, 27.75
2024-06-21 03:14:50, 27.5, 27.75
2024-06-21 03:15:50, 27.5, 27.75
2024-06-21 03:16:50, 27.5, 27.75
2024-06-21 03:17:50, 27.5, 27.75
2024-06-21 03:18:50, 27.5, 27.75
2024-06-21 03:19:50, 27.5, 27.75
2024-06-21 03:20:50, 27.5, 27.75
2024-06-21 03:21:50, 27.5, 27.75
2024-06-21 03:22:50, 27.5, 27.75
2024-06-21 03:23:50, 27.5, 27.75
2024-06-21 03:24:50, 27.5, 27.75
2024-06-21 03:25:50, 27.5, 27.75
2024-06-21 03:26:50, 27.5, 27.75
2024-06-21 03:27:50, 27.5, 27.75
2024-06-21 03:28:50, 27.5, 27.75
2024-06-21 03:29:50, 27.5, 28.0
2024-06-21 03:30:50, 27.25, 27.75
2024-06-21 03:31:50, 27.5, 27.75
2024-06-21 03:32:50, 27.75, 28.0
2024-06-21 03:33:50, 27.75, 28.0
2024-06-21 03:34:50, 27.75, 28.0
2024-06-21 03:35:50, 27.75, 28.0
2024-06-21 03:36:50, 27.75, 28.0
2024-06-21 03:37:50, 27.5, 28.0
2024-06-21 03:38:50, 27.5, 27.75
2024-06-21 03:39:50, 27.5, 27.75
2024-06-21 03:40:50, 27.5, 27.75
2024-06-21 03:41:50, 27.5, 27.75
2024-06-21 03:42:50, 27.5, 27.75
2024-06-21 03:43:50, 27.5, 27.75
2024-06-21 03:44:50, 27.5, 27.75
2024-06-21 03:45:50, 27.5, 27.75
2024-06-21 03:46:50, 27.5, 27.75
2024-06-21 03:47:50, 27.5, 28.0
2024-06-21 03:48:50, 27.5, 27.75
2024-06-21 03:49:50, 27.5, 28.0
2024-06-21 03:50:50, 27.5, 28.0
2024-06-21 03:51:50, 27.75, 28.0
2024-06-21 03:52:50, 27.5, 28.0
2024-06-21 03:53:50, 27.5, 28.0
2024-06-21 03:54:50, 27.75, 28.0
2024-06-21 03:55:50, 27.75, 28.0
2024-06-21 03:56:50, 27.75, 28.0
2024-06-21 03:57:50, 27.75, 28.0
2024-06-21 03:58:50, 27.75, 28.0
2024-06-21 03:59:50, 27.75, 28.0
2024-06-21 04:00:50, 27.75, 28.0
2024-06-21 04:01:50, 27.75, 28.0
2024-06-21 04:02:50, 27.75, 28.0
2024-06-21 04:03:50, 27.75, 28.0
2024-06-21 04:04:50, 27.75, 28.0
2024-06-21 04:05:50, 27.75, 28.0
2024-06-21 04:06:50, 27.75, 28.0
2024-06-21 04:07:50, 27.75, 28.0
2024-06-21 04:08:50, 27.75, 28.0
2024-06-21 04:09:50, 27.75, 28.0
2024-06-21 04:10:50, 27.75, 28.0
2024-06-21 04:11:50, 27.75, 28.0
2024-06-21 04:12:50, 27.75, 28.0
2024-06-21 04:13:50, 27.75, 28.0
2024-06-21 04:14:50, 27.75, 28.0
2024-06-21 04:15:50, 27.75, 28.0
2024-06-21 04:16:50, 27.75, 28.0
2024-06-21 04:17:50, 27.5, 28.0
2024-06-21 04:18:50, 27.75, 28.0
2024-06-21 04:19:50, 27.5, 28.0
2024-06-21 04:20:50, 27.5, 27.75
2024-06-21 04:21:50, 27.5, 27.75
2024-06-21 04:22:50, 27.5, 28.0
2024-06-21 04:23:50, 27.5, 27.75
2024-06-21 04:24:50, 27.5, 28.0
2024-06-21 04:25:50, 27.75, 28.0
2024-06-21 04:26:50, 27.75, 28.25
2024-06-21 04:27:50, 27.75, 28.0
2024-06-21 04:28:50, 27.75, 28.0
2024-06-21 04:29:50, 23.75, 26.5
2024-06-21 04:30:50, 27.5, 27.75
2024-06-21 04:31:50, 27.5, 27.75
2024-06-21 04:32:50, 27.5, 27.75
2024-06-21 04:33:50, 27.5, 27.75
2024-06-21 04:34:50, 27.5, 27.75
2024-06-21 04:35:50, 27.5, 27.75
2024-06-21 04:36:50, 27.5, 27.75
2024-06-21 04:37:50, 27.25, 27.75
2024-06-21 04:38:50, 27.5, 27.5
2024-06-21 04:39:50, 27.25, 27.5
2024-06-21 04:40:50, 27.25, 27.5
2024-06-21 04:41:50, 27.25, 27.5
2024-06-21 04:42:50, 27.25, 27.5
2024-06-21 04:43:50, 27.0, 27.5
2024-06-21 04:44:50, 27.25, 27.5
2024-06-21 04:45:50, 27.25, 27.5
2024-06-21 04:46:50, 27.25, 27.5
2024-06-21 04:47:50, 27.0, 27.5
2024-06-21 04:48:50, 27.25, 27.5
2024-06-21 04:49:50, 27.25, 27.5
2024-06-21 04:50:50, 27.0, 27.5
2024-06-21 04:51:50, 27.25, 27.5
2024-06-21 04:52:50, 27.0, 27.5
2024-06-21 04:53:50, 27.25, 27.25
2024-06-21 04:54:50, 27.0, 27.25
2024-06-21 04:55:50, 27.0, 27.25
2024-06-21 04:56:50, 27.0, 27.25
2024-06-21 04:57:50, 27.0, 27.25
2024-06-21 04:58:50, 27.0, 27.25
2024-06-21 04:59:50, 27.0, 27.25
2024-06-21 05:00:50, 27.0, 27.25
2024-06-21 05:01:50, 27.0, 27.25
2024-06-21 05:02:50, 27.0, 27.25
2024-06-21 05:03:50, 27.0, 27.25
2024-06-21 05:04:50, 27.0, 27.25
2024-06-21 05:05:50, 27.0, 27.25
2024-06-21 05:06:50, 27.0, 27.25
2024-06-21 05:07:50, 27.25, 27.25
2024-06-21 05:08:50, 27.25, 27.25
2024-06-21 05:09:50, 27.0, 27.25
2024-06-21 05:10:50, 27.0, 27.5
2024-06-21 05:11:50, 27.0, 27.5
2024-06-21 05:12:50, 27.25, 27.5
2024-06-21 05:13:50, 27.25, 27.5
2024-06-21 05:14:50, 27.0, 27.25
2024-06-21 05:15:50, 27.0, 27.5
2024-06-21 05:16:50, 27.25, 27.5
2024-06-21 05:17:50, 27.25, 27.5
2024-06-21 05:18:50, 27.25, 27.5
2024-06-21 05:19:50, 27.0, 27.25
2024-06-21 05:20:50, 27.0, 27.25
2024-06-21 05:21:50, 27.0, 27.25
2024-06-21 05:22:50, 27.0, 27.5
2024-06-21 05:23:50, 27.0, 27.5
2024-06-21 05:24:50, 27.0, 27.25
2024-06-21 05:25:50, 27.25, 27.25
2024-06-21 05:26:50, 27.0, 27.25
2024-06-21 05:27:50, 27.0, 27.25
2024-06-21 05:28:50, 27.0, 27.25
2024-06-21 05:29:50, 27.0, 27.25
2024-06-21 05:30:50, 26.75, 27.25
2024-06-21 05:31:50, 27.0, 27.25
2024-06-21 05:32:50, 27.0, 27.25
2024-06-21 05:33:50, 27.0, 27.25
2024-06-21 05:34:50, 27.0, 27.5
2024-06-21 05:35:50, 27.0, 27.5
2024-06-21 05:36:50, 27.0, 27.5
2024-06-21 05:37:50, 27.0, 27.5
2024-06-21 05:38:50, 27.0, 27.5
2024-06-21 05:39:50, 27.0, 27.5
2024-06-21 05:40:50, 27.25, 27.5
2024-06-21 05:41:50, 27.0, 27.5
2024-06-21 05:42:50, 27.0, 27.5
2024-06-21 05:43:50, 27.25, 27.5
2024-06-21 05:44:50, 27.25, 27.5
2024-06-21 05:45:50, 27.25, 27.75
2024-06-21 05:46:50, 27.25, 27.5
2024-06-21 05:47:50, 27.25, 27.5
2024-06-21 05:48:50, 27.25, 27.5
2024-06-21 05:49:50, 27.25, 27.5
2024-06-21 05:50:50, 27.0, 27.5
2024-06-21 05:51:50, 27.0, 27.5
2024-06-21 05:52:50, 27.0, 27.5
2024-06-21 05:53:50, 27.0, 27.5
2024-06-21 05:54:50, 27.0, 27.5
2024-06-21 05:55:50, 27.0, 27.5
2024-06-21 05:56:50, 27.0, 27.5
2024-06-21 05:57:50, 27.0, 27.5
2024-06-21 05:58:50, 27.0, 27.5
2024-06-21 05:59:50, 27.0, 27.5
2024-06-21 06:00:50, 27.0, 27.25
2024-06-21 06:01:50, 27.0, 27.5
2024-06-21 06:02:50, 27.0, 27.5
2024-06-21 06:03:50, 27.0, 27.5
2024-06-21 06:04:50, 27.0, 27.5
2024-06-21 06:05:50, 27.0, 27.5
2024-06-21 06:06:50, 27.0, 27.5
2024-06-21 06:07:50, 27.0, 27.5
2024-06-21 06:08:50, 27.0, 27.5
2024-06-21 06:09:50, 27.0, 27.25
2024-06-21 06:10:50, 26.75, 27.25
2024-06-21 06:11:50, 26.75, 27.0
2024-06-21 06:12:50, 26.75, 27.0
2024-06-21 06:13:50, 26.75, 27.0
2024-06-21 06:14:50, 26.75, 27.25
2024-06-21 06:15:50, 26.75, 27.25
2024-06-21 06:16:50, 26.75, 27.0
2024-06-21 06:17:50, 26.75, 27.0
2024-06-21 06:18:50, 26.75, 27.0
2024-06-21 06:19:50, 26.5, 27.0
2024-06-21 06:20:50, 26.75, 27.0
2024-06-21 06:21:50, 26.75, 27.0
2024-06-21 06:22:50, 27.0, 27.25
2024-06-21 06:23:50, 26.0, 27.25
2024-06-21 06:24:50, 27.0, 27.25
2024-06-21 06:25:50, 27.0, 27.5
2024-06-21 06:26:50, 27.0, 27.5
2024-06-21 06:27:50, 27.0, 27.5
2024-06-21 06:28:50, 27.0, 27.5
2024-06-21 06:29:50, 27.0, 27.5
2024-06-21 06:30:50, 27.0, 27.5
2024-06-21 06:31:50, 27.0, 27.25
2024-06-21 06:32:50, 26.75, 27.25
2024-06-21 06:33:50, 26.75, 27.25
2024-06-21 06:34:50, 26.75, 27.0
2024-06-21 06:35:50, 26.75, 27.0
2024-06-21 06:36:50, 26.75, 27.0
2024-06-21 06:37:50, 26.75, 27.0
2024-06-21 06:38:50, 26.5, 27.0
2024-06-21 06:39:50, 26.75, 27.0
2024-06-21 06:40:50, 26.75, 27.0
2024-06-21 06:41:50, 27.0, 27.0
2024-06-21 06:42:50, 27.0, 27.25
2024-06-21 06:43:50, 27.0, 27.25
2024-06-21 06:44:50, 27.0, 27.25
2024-06-21 06:45:50, 27.25, 27.25
2024-06-21 06:46:50, 27.0, 27.25
2024-06-21 06:47:50, 27.0, 27.5
2024-06-21 06:48:50, 27.0, 27.5
2024-06-21 06:49:50, 27.25, 27.5
2024-06-21 06:50:50, 27.25, 27.5
2024-06-21 06:51:50, 27.25, 27.5
2024-06-21 06:52:50, 27.25, 27.5
2024-06-21 06:53:50, 27.0, 27.5
2024-06-21 06:54:50, 27.0, 27.5
2024-06-21 06:55:50, 27.0, 27.25
2024-06-21 06:56:50, 27.0, 27.25
2024-06-21 06:57:50, 27.0, 27.25
2024-06-21 06:58:50, 27.0, 27.25
2024-06-21 06:59:50, 27.0, 27.25
2024-06-21 07:00:50, 26.75, 27.25
2024-06-21 07:01:50, 26.75, 27.25
2024-06-21 07:02:50, 27.0, 27.25
2024-06-21 07:03:50, 26.75, 27.25
2024-06-21 07:04:50, 27.0, 27.25
2024-06-21 07:05:50, 27.0, 27.25
2024-06-21 07:06:50, 27.0, 27.25
2024-06-21 07:07:50, 27.0, 27.25
2024-06-21 07:08:50, 27.0, 27.25
2024-06-21 07:09:50, 27.0, 27.25
2024-06-21 07:10:50, 26.75, 27.25
2024-06-21 07:11:50, 26.75, 27.25
2024-06-21 07:12:50, 26.75, 27.0
2024-06-21 07:13:50, 26.75, 27.0
2024-06-21 07:14:50, 26.75, 27.0
2024-06-21 07:15:50, 26.75, 27.0
2024-06-21 07:16:50, 26.75, 27.0
2024-06-21 07:17:50, 26.75, 27.0
2024-06-21 07:18:50, 26.75, 27.0
2024-06-21 07:19:50, 26.75, 27.0
2024-06-21 07:20:50, 26.5, 27.0
2024-06-21 07:21:50, 26.75, 27.0
2024-06-21 07:22:50, 26.5, 27.0
2024-06-21 07:23:50, 26.75, 27.0
2024-06-21 07:24:50, 26.75, 27.0
2024-06-21 07:25:50, 26.75, 27.0
2024-06-21 07:26:50, 26.75, 27.0
2024-06-21 07:27:50, 26.5, 27.0
2024-06-21 07:28:50, 26.75, 27.0
2024-06-21 07:29:50, 26.75, 27.0
2024-06-21 07:30:50, 26.75, 27.0
2024-06-21 07:31:50, 26.75, 27.25
2024-06-21 07:32:50, 26.75, 27.0
2024-06-21 07:33:50, 26.75, 27.25
2024-06-21 07:34:50, 26.75, 27.25
2024-06-21 07:35:50, 26.75, 27.25
2024-06-21 07:36:50, 26.75, 27.25
2024-06-21 07:37:50, 26.75, 27.25
2024-06-21 07:38:50, 26.75, 27.25
2024-06-21 07:39:50, 26.75, 27.25
2024-06-21 07:40:50, 26.75, 27.25
2024-06-21 07:41:50, 26.75, 27.25
2024-06-21 07:42:50, 26.75, 27.25
2024-06-21 07:43:50, 26.75, 27.25
2024-06-21 07:44:50, 26.75, 27.25
2024-06-21 07:45:50, 26.75, 27.25
2024-06-21 07:46:50, 26.75, 27.25
2024-06-21 07:47:50, 26.75, 27.25
2024-06-21 07:48:50, 26.75, 27.25
2024-06-21 07:49:50, 26.75, 27.5
2024-06-21 07:50:50, 26.75, 27.25
2024-06-21 07:51:50, 26.75, 27.25
2024-06-21 07:52:50, 26.75, 27.25
2024-06-21 07:53:50, 26.5, 27.25
2024-06-21 07:54:50, 26.75, 27.25
2024-06-21 07:55:50, 26.5, 27.25
2024-06-21 07:56:50, 26.5, 27.25
2024-06-21 07:57:50, 26.5, 27.25
2024-06-21 07:58:50, 26.5, 27.25
2024-06-21 07:59:50, 26.75, 27.25
2024-06-21 08:00:50, 26.75, 27.25
2024-06-21 08:01:50, 26.75, 27.5
2024-06-21 08:02:50, 27.0, 27.5
2024-06-21 08:03:50, 27.0, 27.5
2024-06-21 08:04:50, 27.0, 27.5
2024-06-21 08:05:50, 27.0, 27.5
2024-06-21 08:06:50, 27.0, 27.5
2024-06-21 08:07:50, 27.0, 27.5
2024-06-21 08:08:50, 27.0, 27.5
2024-06-21 08:09:50, 26.75, 27.5
2024-06-21 08:10:50, 26.75, 27.5
2024-06-21 08:11:50, 27.0, 27.75
2024-06-21 08:12:50, 27.0, 27.5
2024-06-21 08:13:50, 26.75, 27.5
2024-06-21 08:14:50, 27.0, 27.5
2024-06-21 08:15:50, 27.0, 27.5
2024-06-21 08:16:50, 26.75, 27.5
2024-06-21 08:17:50, 27.0, 27.5
2024-06-21 08:18:50, 27.0, 27.5
2024-06-21 08:19:50, 27.0, 27.5
2024-06-21 08:20:50, 27.0, 27.5
2024-06-21 08:21:50, 27.25, 27.75
2024-06-21 08:22:50, 27.25, 27.75
2024-06-21 08:23:50, 27.25, 27.75
2024-06-21 08:24:50, 27.0, 27.75
2024-06-21 08:25:50, 27.0, 27.75
2024-06-21 08:26:50, 27.0, 27.5
2024-06-21 08:27:50, 27.0, 27.75
2024-06-21 08:28:50, 27.0, 27.75
2024-06-21 08:29:50, 27.0, 27.75
2024-06-21 08:30:50, 26.75, 27.75
2024-06-21 08:31:50, 27.0, 27.75
2024-06-21 08:32:50, 27.25, 27.75
2024-06-21 08:33:50, 27.25, 28.0
2024-06-21 08:34:50, 27.25, 28.0
2024-06-21 08:35:50, 27.5, 28.0
2024-06-21 08:36:50, 27.0, 27.75
2024-06-21 08:37:50, 27.0, 27.75
2024-06-21 08:38:50, 27.0, 27.75
2024-06-21 08:39:50, 27.0, 27.75
2024-06-21 08:40:50, 27.0, 27.75
2024-06-21 08:41:50, 27.0, 27.75
2024-06-21 08:42:50, 27.0, 27.75
2024-06-21 08:43:50, 27.0, 28.0
2024-06-21 08:44:50, 27.25, 28.0
2024-06-21 08:45:50, 27.25, 28.0
2024-06-21 08:46:50, 27.25, 28.0
2024-06-21 08:47:50, 27.25, 28.0
2024-06-21 08:48:50, 27.25, 28.0
2024-06-21 08:49:50, 27.25, 27.75
2024-06-21 08:50:50, 27.25, 28.0
2024-06-21 08:51:50, 27.0, 27.75
2024-06-21 08:52:50, 27.0, 28.0
2024-06-21 08:53:50, 27.25, 27.75
2024-06-21 08:54:50, 27.0, 28.0
2024-06-21 08:55:50, 27.0, 27.75
2024-06-21 08:56:50, 26.75, 27.75
2024-06-21 08:57:50, 27.0, 27.75
2024-06-21 08:58:50, 27.0, 28.0
2024-06-21 08:59:50, 27.0, 27.75
2024-06-21 09:00:50, 27.0, 28.0
2024-06-21 09:01:50, 27.25, 28.0
2024-06-21 09:02:50, 27.25, 28.0
2024-06-21 09:03:50, 27.25, 28.0
2024-06-21 09:04:50, 27.25, 28.0
2024-06-21 09:05:50, 27.0, 28.0
2024-06-21 09:06:50, 27.0, 28.0
2024-06-21 09:07:50, 27.0, 28.0
2024-06-21 09:08:50, 26.75, 27.75
2024-06-21 09:09:50, 26.75, 27.75
2024-06-21 09:10:50, 27.0, 27.75
2024-06-21 09:11:50, 26.75, 27.75
2024-06-21 09:12:50, 27.0, 27.75
2024-06-21 09:13:50, 26.75, 27.5
2024-06-21 09:14:50, 26.75, 27.75
2024-06-21 09:15:50, 27.0, 27.5
2024-06-21 09:16:50, 26.75, 27.5
2024-06-21 09:17:50, 27.0, 27.75
2024-06-21 09:18:50, 27.0, 27.75
2024-06-21 09:19:50, 27.0, 27.75
2024-06-21 09:20:50, 27.0, 27.75
2024-06-21 09:21:50, 27.0, 27.75
2024-06-21 09:22:50, 27.0, 27.75
2024-06-21 09:23:50, 27.0, 27.75
2024-06-21 09:24:50, 27.0, 27.75
2024-06-21 09:25:50, 27.25, 28.0
2024-06-21 09:26:50, 27.25, 28.0
2024-06-21 09:27:50, 27.0, 27.75
2024-06-21 09:28:50, 27.0, 27.75
2024-06-21 09:29:50, 27.25, 28.0
2024-06-21 09:30:50, 27.25, 28.0
2024-06-21 09:31:50, 27.5, 28.25
2024-06-21 09:32:50, 27.75, 28.25
2024-06-21 09:33:50, 27.5, 28.25
2024-06-21 09:34:50, 27.25, 28.0
2024-06-21 09:35:50, 27.25, 28.0
2024-06-21 09:36:50, 27.5, 28.25
2024-06-21 09:37:50, 27.75, 28.25
2024-06-21 09:38:50, 27.75, 28.5
2024-06-21 09:39:50, 27.5, 28.25
2024-06-21 09:40:50, 27.5, 28.25
2024-06-21 09:41:50, 27.5, 28.0
2024-06-21 09:42:50, 27.75, 28.25
2024-06-21 09:43:50, 27.5, 28.25
2024-06-21 09:44:50, 27.5, 28.25
2024-06-21 09:45:50, 27.25, 28.0
2024-06-21 09:46:50, 27.25, 28.0
2024-06-21 09:47:50, 27.25, 27.75
2024-06-21 09:48:50, 27.25, 27.75
2024-06-21 09:49:50, 27.0, 28.0
2024-06-21 09:50:50, 27.25, 27.75
2024-06-21 09:51:50, 27.5, 28.0
2024-06-21 09:52:50, 27.5, 28.0
2024-06-21 09:53:50, 27.25, 28.0
2024-06-21 09:54:50, 27.5, 28.0
2024-06-21 09:55:50, 27.5, 28.25
2024-06-21 09:56:50, 27.5, 28.25
2024-06-21 09:57:50, 28.0, 28.5
2024-06-21 09:58:50, 28.0, 28.5
2024-06-21 09:59:50, 28.0, 28.5
2024-06-21 10:00:50, 27.75, 28.5
2024-06-21 10:01:50, 27.75, 28.5
2024-06-21 10:02:50, 27.75, 28.25
2024-06-21 10:03:50, 27.5, 28.25
2024-06-21 10:04:50, 27.25, 28.25
2024-06-21 10:05:50, 27.25, 28.0
2024-06-21 10:06:50, 27.5, 28.25
2024-06-21 10:07:50, 27.5, 28.0
2024-06-21 10:08:50, 27.5, 28.25
2024-06-21 10:09:50, 27.75, 28.25
2024-06-21 10:10:50, 27.75, 28.5
2024-06-21 10:11:50, 27.75, 28.5
2024-06-21 10:12:50, 27.5, 28.25
2024-06-21 10:13:50, 27.5, 28.25
2024-06-21 10:14:50, 27.5, 28.0
2024-06-21 10:15:50, 27.75, 28.0
2024-06-21 10:16:50, 27.5, 28.0
2024-06-21 10:17:50, 27.75, 28.0
2024-06-21 10:18:50, 27.75, 28.0
2024-06-21 10:19:50, 28.0, 28.25
2024-06-21 10:20:50, 27.75, 28.25
2024-06-21 10:21:50, 28.0, 28.5
2024-06-21 10:22:50, 27.75, 28.5
2024-06-21 10:23:50, 27.75, 28.5
2024-06-21 10:24:50, 27.75, 28.25
2024-06-21 10:25:50, 27.75, 28.25
2024-06-21 10:26:50, 27.5, 28.0
2024-06-21 10:27:50, 27.5, 28.25
2024-06-21 10:28:50, 27.5, 28.0
2024-06-21 10:29:50, 27.75, 28.25
2024-06-21 10:30:50, 27.5, 28.25
2024-06-21 10:31:50, 27.5, 28.25
2024-06-21 10:32:50, 27.5, 28.25
2024-06-21 10:33:50, 27.5, 28.25
2024-06-21 10:34:50, 27.5, 28.0
2024-06-21 10:35:50, 27.25, 27.75
2024-06-21 10:36:50, 27.25, 27.75
2024-06-21 10:37:50, 27.25, 27.75
2024-06-21 10:38:50, 27.5, 27.75
2024-06-21 10:39:50, 27.25, 27.75
2024-06-21 10:40:50, 27.25, 27.75
2024-06-21 10:41:50, 27.25, 27.75
2024-06-21 10:42:50, 27.25, 28.0
2024-06-21 10:43:50, 27.5, 27.75
2024-06-21 10:44:50, 27.0, 27.5
2024-06-21 10:45:50, 27.0, 27.5
2024-06-21 10:46:50, 27.25, 27.5
2024-06-21 10:47:50, 27.25, 27.5
2024-06-21 10:48:50, 27.25, 27.5
2024-06-21 10:49:50, 27.0, 27.5
2024-06-21 10:50:50, 26.75, 27.25
2024-06-21 10:51:50, 27.0, 27.5
2024-06-21 10:52:50, 27.0, 27.5
2024-06-21 10:53:50, 27.0, 27.5
2024-06-21 10:54:50, 27.25, 27.75
2024-06-21 10:55:50, 27.25, 27.5
2024-06-21 10:56:50, 27.25, 27.75
2024-06-21 10:57:50, 27.25, 27.75
2024-06-21 10:58:50, 27.25, 27.5
2024-06-21 10:59:50, 27.5, 27.75
2024-06-21 11:00:50, 27.0, 27.5
2024-06-21 11:01:50, 27.25, 27.5
2024-06-21 11:02:50, 27.0, 27.5
2024-06-21 11:03:50, 27.25, 27.5
2024-06-21 11:04:50, 27.25, 27.5
2024-06-21 11:05:50, 27.0, 27.5
2024-06-21 11:06:50, 27.25, 27.5
2024-06-21 11:07:50, 27.0, 27.5
2024-06-21 11:08:50, 27.0, 27.5
2024-06-21 11:09:50, 27.0, 27.5
2024-06-21 11:10:50, 27.0, 27.5
2024-06-21 11:11:50, 27.25, 27.5
2024-06-21 11:12:50, 27.0, 27.5
2024-06-21 11:13:50, 27.0, 27.25
2024-06-21 11:14:50, 27.0, 27.25
2024-06-21 11:15:50, 27.0, 27.5
2024-06-21 11:16:50, 27.0, 27.5
2024-06-21 11:17:50, 26.75, 27.25
2024-06-21 11:18:50, 26.75, 27.0
2024-06-21 11:19:50, 26.75, 27.25
2024-06-21 11:20:50, 26.75, 27.25
2024-06-21 11:21:50, 26.75, 27.0
2024-06-21 11:22:50, 26.75, 27.25
2024-06-21 11:23:50, 26.75, 27.25
2024-06-21 11:24:50, 26.75, 27.0
2024-06-21 11:25:50, 26.75, 27.0
2024-06-21 11:26:50, 26.75, 27.0
2024-06-21 11:27:50, 26.75, 27.0
2024-06-21 11:28:50, 27.0, 27.0
2024-06-21 11:29:50, 27.0, 27.0
2024-06-21 11:30:50, 27.0, 27.25
2024-06-21 11:31:50, 27.0, 27.25
2024-06-21 11:32:50, 27.0, 27.25
2024-06-21 11:33:50, 27.0, 27.25
2024-06-21 11:34:50, 26.75, 27.25
2024-06-21 11:35:50, 27.0, 27.25
2024-06-21 11:36:50, 27.0, 27.0
2024-06-21 11:37:50, 26.75, 27.0
2024-06-21 11:38:50, 26.75, 27.0
2024-06-21 11:39:50, 27.0, 27.0
2024-06-21 11:40:50, 27.0, 27.25
2024-06-21 11:41:50, 27.0, 27.25
2024-06-21 11:42:50, 26.75, 27.25
2024-06-21 11:43:50, 27.0, 27.0
2024-06-21 11:44:50, 27.0, 27.25
2024-06-21 11:45:50, 27.0, 27.25
2024-06-21 11:46:50, 27.0, 27.0
2024-06-21 11:47:50, 27.0, 27.25
2024-06-21 11:48:50, 27.0, 27.25
2024-06-21 11:49:50, 26.75, 27.0
2024-06-21 11:50:50, 26.75, 27.0
2024-06-21 11:51:50, 27.0, 27.25
2024-06-21 11:52:50, 27.0, 27.25
2024-06-21 11:53:50, 27.0, 27.25
2024-06-21 11:54:50, 27.0, 27.0
2024-06-21 11:55:50, 27.0, 27.25
2024-06-21 11:56:50, 27.0, 27.25
2024-06-21 11:57:50, 27.0, 27.0
2024-06-21 11:58:50, 27.0, 27.0
2024-06-21 11:59:50, 26.75, 27.0
2024-06-21 12:00:50, 26.75, 27.0
2024-06-21 12:01:50, 26.75, 27.0
2024-06-21 12:02:50, 26.75, 27.0
2024-06-21 12:03:50, 26.75, 27.0
2024-06-21 12:04:50, 26.75, 27.0
2024-06-21 12:05:50, 26.75, 27.25
2024-06-21 12:06:50, 26.75, 27.0
2024-06-21 12:07:50, 26.75, 27.0
2024-06-21 12:08:50, 26.75, 26.75
2024-06-21 12:09:50, 26.5, 26.75
2024-06-21 12:10:50, 26.5, 26.75
2024-06-21 12:11:50, 26.75, 27.0
2024-06-21 12:12:50, 26.75, 26.75
2024-06-21 12:13:50, 26.75, 26.75
2024-06-21 12:14:50, 26.75, 27.0
2024-06-21 12:15:50, 27.0, 27.25
2024-06-21 12:16:50, 27.0, 27.25
2024-06-21 12:17:50, 27.0, 27.5
2024-06-21 12:18:50, 27.0, 27.25
2024-06-21 12:19:50, 26.75, 27.25
2024-06-21 12:20:50, 26.75, 27.0
2024-06-21 12:21:50, 26.75, 27.0
2024-06-21 12:22:50, 26.75, 27.0
2024-06-21 12:23:50, 26.75, 27.0
2024-06-21 12:24:50, 27.0, 27.25
2024-06-21 12:25:50, 27.0, 27.25
2024-06-21 12:26:50, 27.25, 27.5
2024-06-21 12:27:50, 27.5, 27.5
2024-06-21 12:28:50, 27.5, 27.75
2024-06-21 12:29:50, 27.25, 27.5
2024-06-21 12:30:50, 27.25, 27.5
2024-06-21 12:31:50, 27.0, 27.5
2024-06-21 12:32:50, 27.25, 27.5
2024-06-21 12:33:50, 27.25, 27.5
2024-06-21 12:34:50, 27.25, 27.5
2024-06-21 12:35:50, 27.0, 27.25
2024-06-21 12:36:50, 27.0, 27.25
2024-06-21 12:37:50, 27.0, 27.25
2024-06-21 12:38:50, 26.75, 27.0
2024-06-21 12:39:50, 26.75, 27.0
2024-06-21 12:40:50, 26.75, 27.25
2024-06-21 12:41:50, 27.0, 27.25
2024-06-21 12:42:50, 26.75, 27.0
2024-06-21 12:43:50, 26.75, 27.0
2024-06-21 12:44:50, 26.75, 27.25
2024-06-21 12:45:50, 27.0, 26.75
2024-06-21 12:46:50, 26.75, 27.0
2024-06-21 12:47:50, 26.75, 27.0
2024-06-21 12:48:50, 27.0, 27.25
2024-06-21 12:49:50, 27.0, 27.25
2024-06-21 12:50:50, 26.75, 27.25
2024-06-21 12:51:50, 26.75, 27.0
2024-06-21 12:52:50, 26.75, 27.0
2024-06-21 12:53:50, 26.5, 26.75
2024-06-21 12:54:50, 26.5, 26.75
2024-06-21 12:55:50, 26.25, 26.75
2024-06-21 12:56:50, 26.5, 26.75
2024-06-21 12:57:50, 26.75, 26.75
2024-06-21 12:58:50, 26.75, 27.0
2024-06-21 12:59:50, 26.75, 27.0
2024-06-21 13:00:50, 27.0, 27.25
2024-06-21 13:01:50, 26.75, 27.25
2024-06-21 13:02:50, 27.0, 27.25
2024-06-21 13:03:50, 27.25, 27.25
2024-06-21 13:04:50, 27.0, 27.25
2024-06-21 13:05:50, 27.0, 27.25
2024-06-21 13:06:50, 27.25, 27.25
2024-06-21 13:07:50, 27.0, 27.25
2024-06-21 13:08:50, 26.75, 27.0
2024-06-21 13:09:50, 26.75, 27.25
2024-06-21 13:10:50, 26.75, 27.0
2024-06-21 13:11:50, 26.75, 27.0
2024-06-21 13:12:50, 26.75, 27.0
2024-06-21 13:13:50, 26.75, 27.0
2024-06-21 13:14:50, 26.75, 27.0
2024-06-21 13:15:50, 26.75, 27.0
2024-06-21 13:16:50, 27.0, 27.0
2024-06-21 13:17:50, 26.75, 27.0
2024-06-21 13:18:50, 26.75, 27.0
2024-06-21 13:19:50, 26.75, 26.75
2024-06-21 13:20:50, 26.75, 27.0
2024-06-21 13:21:50, 27.0, 27.0
2024-06-21 13:22:50, 27.0, 27.25
2024-06-21 13:23:50, 27.0, 27.25
2024-06-21 13:24:50, 27.0, 27.25
2024-06-21 13:25:50, 27.0, 27.25
2024-06-21 13:26:50, 27.0, 27.25
2024-06-21 13:27:50, 27.0, 27.25
2024-06-21 13:28:50, 27.0, 27.5
2024-06-21 13:29:50, 27.0, 27.25
2024-06-21 13:30:50, 26.75, 27.25
2024-06-21 13:31:50, 27.0, 27.25
2024-06-21 13:32:50, 26.75, 27.0
2024-06-21 13:33:50, 26.75, 27.0
2024-06-21 13:34:50, 26.75, 27.0
2024-06-21 13:35:50, 26.5, 27.0
2024-06-21 13:36:50, 26.75, 27.0
2024-06-21 13:37:50, 26.5, 27.0
2024-06-21 13:38:50, 26.5, 26.75
2024-06-21 13:39:50, 24.5, 26.25
2024-06-21 13:40:50, 26.5, 26.75
2024-06-21 13:41:50, 26.5, 26.75
2024-06-21 13:42:50, 26.75, 27.0
2024-06-21 13:43:50, 26.75, 27.0
2024-06-21 13:44:50, 26.75, 27.0
2024-06-21 13:45:50, 26.75, 27.0
2024-06-21 13:46:50, 26.5, 26.75
2024-06-21 13:47:50, 27.0, 27.0
2024-06-21 13:48:50, 26.75, 27.0
2024-06-21 13:49:50, 26.75, 27.0
2024-06-21 13:50:50, 26.5, 26.75
2024-06-21 13:51:50, 26.75, 26.75
2024-06-21 13:52:50, 26.75, 26.75
2024-06-21 13:53:50, 26.75, 27.0
2024-06-21 13:54:50, 27.0, 27.0
2024-06-21 13:55:50, 26.75, 27.25
2024-06-21 13:56:50, 27.0, 27.25
2024-06-21 13:57:50, 27.0, 27.25
2024-06-21 13:58:50, 27.0, 27.25
2024-06-21 13:59:50, 27.0, 27.25
2024-06-21 14:00:50, 27.0, 27.25
2024-06-21 14:01:50, 27.25, 27.5
2024-06-21 14:02:50, 27.25, 27.25
2024-06-21 14:03:50, 27.5, 27.75
2024-06-21 14:04:50, 27.5, 27.75
2024-06-21 14:05:50, 27.5, 27.75
2024-06-21 14:06:50, 27.5, 27.5
2024-06-21 14:07:50, 27.5, 27.75
2024-06-21 14:08:50, 27.5, 27.75
2024-06-21 14:09:50, 27.5, 27.75
2024-06-21 14:10:50, 27.5, 28.0
2024-06-21 14:11:50, 27.75, 28.0
2024-06-21 14:12:50, 27.75, 28.0
2024-06-21 14:13:50, 27.75, 28.0
2024-06-21 14:14:50, 27.5, 28.0
2024-06-21 14:15:50, 27.5, 28.0
2024-06-21 14:16:50, 27.5, 27.5
2024-06-21 14:17:50, 27.0, 27.25
2024-06-21 14:18:50, 27.25, 27.5
2024-06-21 14:19:50, 27.25, 27.5
2024-06-21 14:20:50, 27.25, 27.5
2024-06-21 14:21:50, 27.25, 27.25
2024-06-21 14:22:50, 27.0, 27.25
2024-06-21 14:23:50, 27.0, 27.25
2024-06-21 14:24:50, 27.0, 27.0
2024-06-21 14:25:50, 27.25, 27.25
2024-06-21 14:26:50, 27.25, 27.25
2024-06-21 14:27:50, 27.25, 27.25
2024-06-21 14:28:50, 27.25, 27.25
2024-06-21 14:29:50, 27.25, 27.25
2024-06-21 14:30:50, 27.0, 27.25
2024-06-21 14:31:50, 27.5, 27.5
2024-06-21 14:32:50, 27.75, 27.75
2024-06-21 14:33:50, 27.75, 28.0
2024-06-21 14:34:50, 28.0, 28.0
2024-06-21 14:35:50, 28.0, 28.25
2024-06-21 14:36:50, 28.25, 28.25
2024-06-21 14:37:50, 27.75, 28.25
2024-06-21 14:38:50, 27.75, 28.0
2024-06-21 14:39:50, 27.5, 27.75
2024-06-21 14:40:50, 27.75, 28.0
2024-06-21 14:41:50, 27.75, 28.25
2024-06-21 14:42:50, 27.75, 28.25
2024-06-21 14:43:50, 27.75, 28.0
2024-06-21 14:44:50, 27.5, 27.75
2024-06-21 14:45:50, 27.5, 27.5
2024-06-21 14:46:50, 27.5, 27.5
2024-06-21 14:47:50, 27.25, 27.25
2024-06-21 14:48:50, 27.25, 27.25
2024-06-21 14:49:50, 27.5, 27.5
2024-06-21 14:50:50, 27.5, 27.5
2024-06-21 14:51:50, 27.25, 27.25
2024-06-21 14:52:50, 27.5, 27.5
2024-06-21 14:53:50, 27.75, 27.75
2024-06-21 14:54:50, 27.75, 27.75
2024-06-21 14:55:50, 27.5, 27.75
2024-06-21 14:56:50, 27.5, 27.75
2024-06-21 14:57:50, 27.75, 28.0
2024-06-21 14:58:50, 27.75, 28.0
2024-06-21 14:59:50, 27.75, 28.0
2024-06-21 15:00:50, 27.5, 28.0
2024-06-21 15:01:50, 27.25, 27.75
2024-06-21 15:02:50, 27.25, 27.5
2024-06-21 15:03:50, 27.25, 27.75
2024-06-21 15:04:50, 27.25, 27.5
2024-06-21 15:05:50, 26.5, 27.25
2024-06-21 15:06:50, 27.5, 27.5
2024-06-21 15:07:50, 27.5, 27.5
2024-06-21 15:08:50, 27.5, 27.75
2024-06-21 15:09:50, 27.25, 27.75
2024-06-21 15:10:50, 27.25, 27.5
2024-06-21 15:11:50, 27.5, 27.5
2024-06-21 15:12:50, 27.25, 27.5
2024-06-21 15:13:50, 27.25, 27.25
2024-06-21 15:14:50, 27.0, 27.25
2024-06-21 15:15:50, 27.0, 27.0
2024-06-21 15:16:50, 27.0, 27.25
2024-06-21 15:17:50, 27.0, 27.25
2024-06-21 15:18:50, 27.0, 27.5
2024-06-21 15:19:50, 27.5, 27.75
2024-06-21 15:20:50, 27.75, 28.0
2024-06-21 15:21:50, 27.75, 28.0
2024-06-21 15:22:50, 27.75, 28.0
2024-06-21 15:23:50, 27.5, 28.0
2024-06-21 15:24:50, 27.5, 28.0
2024-06-21 15:25:50, 27.75, 28.0
2024-06-21 15:26:50, 27.75, 28.0
2024-06-21 15:27:50, 27.75, 28.0
2024-06-21 15:28:50, 27.5, 28.0
2024-06-21 15:29:50, 27.5, 27.75
2024-06-21 15:30:50, 27.5, 27.75
2024-06-21 15:31:50, 27.5, 27.75
2024-06-21 15:32:50, 27.5, 27.75
2024-06-21 15:33:50, 27.5, 27.75
2024-06-21 15:34:50, 27.5, 27.75
2024-06-21 15:35:50, 27.5, 27.75
2024-06-21 15:36:50, 27.5, 27.75
2024-06-21 15:37:50, 27.5, 27.75
2024-06-21 15:38:50, 27.25, 27.75
2024-06-21 15:39:50, 27.5, 27.5
2024-06-21 15:40:50, 27.5, 27.5
2024-06-21 15:41:50, 27.25, 27.5
2024-06-21 15:42:50, 27.25, 27.5
2024-06-21 15:43:50, 27.5, 27.5
2024-06-21 15:44:50, 27.25, 27.25
2024-06-21 15:45:50, 27.25, 27.25
2024-06-21 15:46:50, 27.25, 27.25
2024-06-21 15:47:50, 27.25, 27.25
2024-06-21 15:48:50, 27.25, 27.5
2024-06-21 15:49:50, 27.25, 27.5
2024-06-21 15:50:50, 27.25, 27.25
2024-06-21 15:51:50, 27.0, 27.25
2024-06-21 15:52:50, 27.0, 27.0
2024-06-21 15:53:50, 27.0, 27.25
2024-06-21 15:54:50, 27.0, 27.25
2024-06-21 15:55:50, 27.25, 27.25
2024-06-21 15:56:50, 27.25, 27.25
2024-06-21 15:57:50, 27.25, 27.25
2024-06-21 15:58:50, 27.25, 27.25
2024-06-21 15:59:50, 27.25, 27.5
2024-06-21 16:00:50, 27.5, 27.5
2024-06-21 16:01:50, 27.25, 27.5
2024-06-21 16:02:50, 27.5, 27.5
2024-06-21 16:03:50, 27.5, 27.5
2024-06-21 16:04:50, 27.5, 27.5
2024-06-21 16:05:50, 27.25, 27.75
2024-06-21 16:06:50, 27.5, 27.5
2024-06-21 16:07:50, 27.25, 27.5
2024-06-21 16:08:50, 27.25, 27.25
2024-06-21 16:09:50, 27.0, 27.25
2024-06-21 16:10:50, 27.0, 27.25
2024-06-21 16:11:50, 27.25, 27.25
2024-06-21 16:12:50, 27.0, 27.5
2024-06-21 16:13:50, 27.25, 27.25
2024-06-21 16:14:50, 27.25, 27.5
2024-06-21 16:15:50, 27.0, 27.25
2024-06-21 16:16:50, 26.75, 27.0
2024-06-21 16:17:50, 26.75, 27.0
2024-06-21 16:18:50, 27.0, 27.0
2024-06-21 16:19:50, 27.0, 27.25
2024-06-21 16:20:50, 27.25, 27.25
2024-06-21 16:21:50, 27.0, 27.25
2024-06-21 16:22:50, 27.0, 27.0
2024-06-21 16:23:50, 27.0, 27.0
2024-06-21 16:24:50, 27.25, 27.25
2024-06-21 16:25:50, 27.5, 27.5
2024-06-21 16:26:50, 27.25, 27.5
2024-06-21 16:27:50, 27.25, 27.5
2024-06-21 16:28:50, 27.25, 27.25
2024-06-21 16:29:50, 27.0, 27.25
2024-06-21 16:30:50, 27.25, 27.5
2024-06-21 16:31:50, 27.25, 27.25
2024-06-21 16:32:50, 27.25, 27.25
2024-06-21 16:33:50, 27.25, 27.5
2024-06-21 16:34:50, 27.5, 27.5
2024-06-21 16:35:50, 27.25, 27.5
2024-06-21 16:36:50, 27.25, 27.5
2024-06-21 16:37:50, 27.0, 27.0
2024-06-21 16:38:50, 27.0, 27.25
2024-06-21 16:39:50, 27.0, 27.25
2024-06-21 16:40:50, 27.0, 27.25
2024-06-21 16:41:50, 27.25, 27.25
2024-06-21 16:42:50, 27.0, 27.0
2024-06-21 16:43:50, 27.0, 27.0
2024-06-21 16:44:50, 27.25, 27.25
2024-06-21 16:45:50, 27.25, 27.25
2024-06-21 16:46:50, 27.25, 27.0
2024-06-21 16:47:50, 17.25, 26.75
2024-06-21 16:48:50, 27.5, 27.25
2024-06-21 16:49:50, 27.5, 27.25
2024-06-21 16:50:50, 27.5, 27.5
2024-06-21 16:51:50, 27.5, 27.5
2024-06-21 16:52:50, 27.5, 27.5
2024-06-21 16:53:50, 27.5, 27.5
2024-06-21 16:54:50, 27.5, 27.5
2024-06-21 16:55:50, 27.5, 27.75
2024-06-21 16:56:50, 27.25, 27.25
2024-06-21 16:57:50, 27.25, 27.5
2024-06-21 16:58:50, 27.25, 27.5
2024-06-21 16:59:50, 27.25, 27.5
2024-06-21 17:00:50, 27.25, 27.5
2024-06-21 17:01:50, 27.25, 27.5
2024-06-21 17:02:50, 27.5, 27.5
2024-06-21 17:03:50, 27.5, 27.75
2024-06-21 17:04:50, 27.5, 27.5
2024-06-21 17:05:50, 27.5, 27.5
2024-06-21 17:06:50, 27.5, 27.75
2024-06-21 17:07:50, 27.5, 27.75
2024-06-21 17:08:50, 27.5, 27.75
2024-06-21 17:09:50, 27.5, 27.75
2024-06-21 17:10:50, 27.5, 27.75
2024-06-21 17:11:50, 27.5, 27.75
2024-06-21 17:12:50, 27.5, 27.5
2024-06-21 17:13:50, 27.0, 27.5
2024-06-21 17:14:50, 27.25, 27.25
2024-06-21 17:15:50, 27.25, 27.25
2024-06-21 17:16:50, 27.0, 27.25
2024-06-21 17:17:50, 27.0, 27.25
2024-06-21 17:18:50, 27.0, 27.5
2024-06-21 17:19:50, 27.0, 27.25
2024-06-21 17:20:50, 27.0, 27.25
2024-06-21 17:21:50, 27.0, 27.25
2024-06-21 17:22:50, 27.25, 27.25
2024-06-21 17:23:50, 27.0, 27.25
2024-06-21 17:24:50, 27.0, 27.25
2024-06-21 17:25:50, 27.25, 27.5
2024-06-21 17:26:50, 27.25, 27.5
2024-06-21 17:27:50, 27.25, 27.25
2024-06-21 17:28:50, 27.0, 27.25
2024-06-21 17:29:50, 27.0, 27.0
2024-06-21 17:30:50, 26.75, 27.0
2024-06-21 17:31:50, 27.0, 27.0
2024-06-21 17:32:50, 26.75, 27.0
2024-06-21 17:33:50, 26.75, 26.75
2024-06-21 17:34:50, 27.0, 27.0
2024-06-21 17:35:50, 27.25, 27.0
2024-06-21 17:36:50, 27.25, 27.5
2024-06-21 17:37:50, 27.25, 27.5
2024-06-21 17:38:50, 27.5, 27.5
2024-06-21 17:39:50, 27.75, 27.75
2024-06-21 17:40:50, 27.5, 27.75
2024-06-21 17:41:50, 27.5, 27.75
2024-06-21 17:42:50, 27.5, 27.75
2024-06-21 17:43:50, 27.5, 27.75
2024-06-21 17:44:50, 27.25, 27.75
2024-06-21 17:45:50, 27.5, 27.75
2024-06-21 17:46:50, 27.5, 27.75
2024-06-21 17:47:50, 27.25, 27.75
2024-06-21 17:48:50, 27.25, 27.5
2024-06-21 17:49:50, 27.25, 27.5
2024-06-21 17:50:50, 27.25, 27.5
2024-06-21 17:51:50, 27.25, 27.5
2024-06-21 17:52:50, 27.25, 27.25
2024-06-21 17:53:50, 27.0, 27.5
2024-06-21 17:54:50, 27.25, 27.5
2024-06-21 17:55:50, 27.25, 27.5
2024-06-21 17:56:50, 27.0, 27.25
2024-06-21 17:57:50, 27.25, 27.5
2024-06-21 17:58:50, 27.5, 27.5
2024-06-21 17:59:50, 27.5, 27.75
2024-06-21 18:00:50, 27.5, 27.75
2024-06-21 18:01:50, 27.5, 27.5
2024-06-21 18:02:50, 27.5, 27.5
2024-06-21 18:03:50, 27.5, 27.75
2024-06-21 18:04:50, 27.5, 27.75
2024-06-21 18:05:50, 27.5, 27.75
2024-06-21 18:06:50, 27.5, 27.75
2024-06-21 18:07:50, 27.5, 27.75
2024-06-21 18:08:50, 27.5, 28.0
2024-06-21 18:09:50, 27.75, 27.75
2024-06-21 18:10:50, 27.5, 27.75
2024-06-21 18:11:50, 27.5, 27.5
2024-06-21 18:12:50, 27.25, 27.5
2024-06-21 18:13:50, 27.25, 27.75
2024-06-21 18:14:50, 27.5, 27.75
2024-06-21 18:15:50, 27.5, 27.75
2024-06-21 18:16:50, 27.5, 27.75
2024-06-21 18:17:50, 27.5, 27.75
2024-06-21 18:18:50, 27.5, 28.0
2024-06-21 18:19:50, 27.75, 27.75
2024-06-21 18:20:50, 27.5, 27.75
2024-06-21 18:21:50, 27.5, 27.5
2024-06-21 18:22:50, 27.25, 27.5
2024-06-21 18:23:50, 27.25, 27.5
2024-06-21 18:24:50, 27.5, 27.5
2024-06-21 18:25:50, 27.5, 27.5
2024-06-21 18:26:50, 27.5, 27.5
2024-06-21 18:27:50, 27.25, 27.5
2024-06-21 18:28:50, 27.25, 27.5
2024-06-21 18:29:50, 27.25, 27.5
2024-06-21 18:30:50, 27.25, 27.5
2024-06-21 18:31:50, 27.5, 27.75
2024-06-21 18:32:50, 27.5, 27.75
2024-06-21 18:33:50, 27.5, 27.5
2024-06-21 18:34:50, 27.5, 27.75
2024-06-21 18:35:50, 27.75, 27.75
2024-06-21 18:36:50, 27.75, 27.75
2024-06-21 18:37:50, 27.75, 27.75
2024-06-21 18:38:50, 27.75, 28.0
2024-06-21 18:39:50, 27.75, 28.0
2024-06-21 18:40:50, 27.75, 28.0
2024-06-21 18:41:50, 27.75, 28.0
2024-06-21 18:42:50, 27.75, 28.0
2024-06-21 18:43:50, 27.75, 28.25
2024-06-21 18:44:50, 27.75, 28.0
2024-06-21 18:45:50, 27.75, 28.0
2024-06-21 18:46:50, 28.0, 28.25
2024-06-21 18:47:50, 27.75, 28.0
2024-06-21 18:48:50, 27.75, 28.0
2024-06-21 18:49:50, 27.5, 28.0
2024-06-21 18:50:50, 27.5, 27.75
2024-06-21 18:51:50, 27.75, 28.0
2024-06-21 18:52:50, 27.5, 28.0
2024-06-21 18:53:50, 27.5, 28.0
2024-06-21 18:54:50, 27.0, 27.75
2024-06-21 18:55:50, 27.5, 27.75
2024-06-21 18:56:50, 27.5, 27.75
2024-06-21 18:57:50, 27.5, 27.75
2024-06-21 18:58:50, 27.75, 27.75
2024-06-21 18:59:50, 27.5, 27.75
2024-06-21 19:00:50, 27.5, 27.75
2024-06-21 19:01:50, 27.75, 28.0
2024-06-21 19:02:50, 27.75, 28.0
2024-06-21 19:03:50, 27.75, 28.25
2024-06-21 19:04:50, 28.0, 28.25
2024-06-21 19:05:50, 28.0, 28.25
2024-06-21 19:06:50, 28.0, 28.25
2024-06-21 19:07:50, 28.0, 28.25
2024-06-21 19:08:50, 27.75, 28.0
2024-06-21 19:09:50, 27.75, 28.0
2024-06-21 19:10:50, 27.75, 28.0
2024-06-21 19:11:50, 27.5, 28.0
2024-06-21 19:12:50, 27.75, 27.25
2024-06-21 19:13:50, 27.75, 28.0
2024-06-21 19:14:50, 27.75, 28.0
2024-06-21 19:15:50, 27.5, 28.0
2024-06-21 19:16:50, 27.75, 28.0
2024-06-21 19:17:50, 27.75, 28.0
2024-06-21 19:18:50, 27.75, 28.0
2024-06-21 19:19:50, 28.0, 28.0
2024-06-21 19:20:50, 27.75, 28.0
2024-06-21 19:21:50, 27.75, 28.0
2024-06-21 19:22:50, 28.0, 28.25
2024-06-21 19:23:50, 28.0, 28.0
2024-06-21 19:24:50, 27.75, 28.25
2024-06-21 19:25:50, 27.75, 28.0
2024-06-21 19:26:50, 27.75, 28.25
2024-06-21 19:27:50, 28.0, 28.25
2024-06-21 19:28:50, 28.0, 28.25
2024-06-21 19:29:50, 27.75, 28.25
2024-06-21 19:30:50, 28.0, 28.0
2024-06-21 19:31:50, 27.75, 28.0
2024-06-21 19:32:50, 27.5, 28.0
2024-06-21 19:33:50, 27.75, 28.0
2024-06-21 19:34:50, 27.75, 28.0
2024-06-21 19:35:50, 27.5, 27.75
2024-06-21 19:36:50, 27.5, 27.75
2024-06-21 19:37:50, 27.5, 27.75
2024-06-21 19:38:50, 27.75, 27.75
2024-06-21 19:39:50, 27.75, 28.0
2024-06-21 19:40:50, 27.75, 28.0
2024-06-21 19:41:50, 27.75, 28.0
2024-06-21 19:42:50, 27.75, 28.0
2024-06-21 19:43:50, 27.75, 28.0
2024-06-21 19:44:50, 27.75, 28.0
2024-06-21 19:45:50, 27.5, 28.0
2024-06-21 19:46:50, 27.75, 28.0
2024-06-21 19:47:50, 27.75, 28.0
2024-06-21 19:48:50, 27.75, 28.0
2024-06-21 19:49:50, 27.75, 28.0
2024-06-21 19:50:50, 27.75, 28.0
2024-06-21 19:51:50, 27.75, 28.0
2024-06-21 19:52:50, 27.75, 28.0
2024-06-21 19:53:50, 28.0, 28.0
2024-06-21 19:54:50, 28.0, 28.0
2024-06-21 19:55:50, 28.0, 28.0
2024-06-21 19:56:50, 28.0, 28.0
2024-06-21 19:57:50, 26.0, 28.0
2024-06-21 19:58:50, 28.0, 28.25
2024-06-21 19:59:50, 27.75, 28.25
2024-06-21 20:00:50, 28.0, 28.0
2024-06-21 20:01:50, 27.75, 28.0
2024-06-21 20:02:50, 28.0, 28.0
2024-06-21 20:03:50, 28.0, 28.0
2024-06-21 20:04:50, 28.0, 28.0
2024-06-21 20:05:50, 28.0, 28.0
2024-06-21 20:06:50, 28.0, 28.0
2024-06-21 20:07:50, 28.0, 28.25
2024-06-21 20:08:50, 28.0, 28.25
2024-06-21 20:09:50, 27.25, 28.0
2024-06-21 20:10:50, 28.0, 28.0
2024-06-21 20:11:50, 28.0, 28.0
2024-06-21 20:12:50, 28.0, 28.25
2024-06-21 20:13:50, 28.25, 28.25
2024-06-21 20:14:50, 28.25, 28.25
2024-06-21 20:15:50, 28.25, 28.25
2024-06-21 20:16:50, 28.25, 28.25
2024-06-21 20:17:50, 28.25, 28.5
2024-06-21 20:18:50, 28.25, 28.25
2024-06-21 20:19:50, 28.25, 28.5
2024-06-21 20:20:50, 28.0, 28.25
2024-06-21 20:21:50, 28.0, 28.25
2024-06-21 20:22:50, 28.0, 28.25
2024-06-21 20:23:50, 28.0, 28.25
2024-06-21 20:24:50, 28.0, 28.25
2024-06-21 20:25:50, 28.0, 28.25
2024-06-21 20:26:50, 28.0, 28.25
2024-06-21 20:27:50, 28.0, 28.25
2024-06-21 20:28:50, 28.0, 28.25
2024-06-21 20:29:50, 28.0, 28.25
2024-06-21 20:30:50, 28.0, 28.25
2024-06-21 20:31:50, 28.0, 28.25
2024-06-21 20:32:50, 28.0, 28.25
2024-06-21 20:33:50, 28.0, 28.25
2024-06-21 20:34:50, 28.25, 28.25
2024-06-21 20:35:50, 28.0, 28.25
2024-06-21 20:36:50, 28.0, 28.25
2024-06-21 20:37:50, 28.25, 28.25
2024-06-21 20:38:50, 28.0, 28.0
2024-06-21 20:39:50, 27.75, 28.0
2024-06-21 20:40:50, 27.75, 28.0
2024-06-21 20:41:50, 27.75, 27.75
2024-06-21 20:42:50, 27.5, 27.75
2024-06-21 20:43:50, 27.75, 27.75
2024-06-21 20:44:50, 27.75, 27.75
2024-06-21 20:45:50, 27.75, 27.75
2024-06-21 20:46:50, 27.75, 27.75
2024-06-21 20:47:50, 27.5, 27.5
2024-06-21 20:48:50, 27.5, 27.75
2024-06-21 20:49:50, 27.5, 27.75
2024-06-21 20:50:50, 27.5, 27.5
2024-06-21 20:51:50, 27.5, 27.5
2024-06-21 20:52:50, 27.5, 27.5
2024-06-21 20:53:50, 27.25, 27.5
2024-06-21 20:54:50, 27.25, 27.5
2024-06-21 20:55:50, 27.5, 27.5
2024-06-21 20:56:50, 27.5, 27.75
2024-06-21 20:57:50, 27.5, 27.5
2024-06-21 20:58:50, 27.5, 27.5
2024-06-21 20:59:50, 27.25, 27.5
2024-06-21 21:00:50, 27.25, 27.25
2024-06-21 21:01:50, 27.25, 27.25
2024-06-21 21:02:50, 27.25, 27.25
2024-06-21 21:03:50, 27.25, 27.5
2024-06-21 21:04:50, 27.5, 27.5
2024-06-21 21:05:50, 27.5, 27.5
2024-06-21 21:06:50, 27.5, 27.5
2024-06-21 21:07:50, 27.5, 27.25
2024-06-21 21:08:50, 27.5, 27.5
2024-06-21 21:09:50, 27.25, 27.25
2024-06-21 21:10:50, 27.25, 27.25
2024-06-21 21:11:50, 27.25, 27.25
2024-06-21 21:12:50, 27.0, 27.25
2024-06-21 21:13:50, 27.25, 27.25
2024-06-21 21:14:50, 27.25, 27.25
2024-06-21 21:15:50, 27.25, 27.25
2024-06-21 21:16:50, 27.25, 27.25
2024-06-21 21:17:50, 27.0, 27.25
2024-06-21 21:18:50, 27.0, 27.25
2024-06-21 21:19:50, 27.0, 27.0
2024-06-21 21:20:50, 27.0, 27.0
2024-06-21 21:21:50, 27.0, 27.0
2024-06-21 21:22:50, 27.0, 27.0
2024-06-21 21:23:50, 27.25, 27.0
2024-06-21 21:24:50, 27.0, 27.0
2024-06-21 21:25:50, 27.0, 27.0
2024-06-21 21:26:50, 27.0, 27.0
2024-06-21 21:27:50, 27.0, 27.0
2024-06-21 21:28:50, 27.0, 27.0
2024-06-21 21:29:50, 27.0, 27.0
2024-06-21 21:30:50, 27.0, 27.0
2024-06-21 21:31:50, 26.75, 26.75
2024-06-21 21:32:50, 26.75, 26.75
2024-06-21 21:33:50, 26.75, 27.0
2024-06-21 21:34:50, 26.75, 26.75
2024-06-21 21:35:50, 26.75, 26.75
2024-06-21 21:36:50, 26.75, 27.0
2024-06-21 21:37:50, 26.5, 26.75
2024-06-21 21:38:50, 26.5, 26.75
2024-06-21 21:39:50, 26.75, 26.75
2024-06-21 21:40:50, 26.75, 26.75
2024-06-21 21:41:50, 26.75, 26.75
2024-06-21 21:42:50, 26.75, 26.75
2024-06-21 21:43:50, 26.75, 26.75
2024-06-21 21:44:50, 26.5, 26.75
2024-06-21 21:45:50, 26.75, 26.75
2024-06-21 21:46:50, 26.5, 26.75
2024-06-21 21:47:50, 26.5, 26.5
2024-06-21 21:48:50, 26.5, 26.75
2024-06-21 21:49:50, 26.5, 26.5
2024-06-21 21:50:50, 26.5, 26.5
2024-06-21 21:51:50, 26.5, 26.5
2024-06-21 21:52:50, 26.5, 26.5
2024-06-21 21:53:50, 26.5, 26.75
2024-06-21 21:54:50, 26.5, 26.5
2024-06-21 21:55:50, 26.75, 26.75
2024-06-21 21:56:50, 26.5, 26.5
2024-06-21 21:57:50, 26.75, 26.75
2024-06-21 21:58:50, 26.75, 26.5
2024-06-21 21:59:50, 26.5, 26.5
2024-06-21 22:00:50, 26.5, 26.5
2024-06-21 22:01:50, 26.5, 26.5
2024-06-21 22:02:50, 26.5, 26.5
2024-06-21 22:03:50, 26.5, 26.5
2024-06-21 22:04:50, 26.5, 26.5
2024-06-21 22:05:50, 26.5, 26.5
2024-06-21 22:06:50, 26.5, 26.5
2024-06-21 22:07:50, 26.5, 26.5
2024-06-21 22:08:50, 26.5, 26.5
2024-06-21 22:09:50, 26.5, 26.5
2024-06-21 22:10:50, 26.5, 26.5
2024-06-21 22:11:50, 26.5, 26.5
2024-06-21 22:12:50, 26.5, 26.5
2024-06-21 22:13:50, 26.5, 26.5
2024-06-21 22:14:50, 26.25, 26.5
2024-06-21 22:15:50, 26.25, 26.25
2024-06-21 22:16:50, 26.25, 26.25
2024-06-21 22:17:50, 26.25, 26.25
2024-06-21 22:18:50, 26.25, 26.25
2024-06-21 22:19:50, 26.25, 26.25
2024-06-21 22:20:50, 26.25, 26.25
2024-06-21 22:21:50, 26.25, 26.25
2024-06-21 22:22:50, 26.25, 26.25
2024-06-21 22:23:50, 26.25, 26.25
2024-06-21 22:24:50, 26.25, 26.25
2024-06-21 22:25:50, 26.25, 26.25
2024-06-21 22:26:50, 26.5, 26.25
2024-06-21 22:27:50, 26.25, 26.25
2024-06-21 22:28:50, 26.25, 26.25
2024-06-21 22:29:50, 26.25, 26.25
2024-06-21 22:30:50, 26.25, 26.25
2024-06-21 22:31:50, 26.5, 26.5
2024-06-21 22:32:50, 26.5, 26.5
2024-06-21 22:33:50, 26.5, 26.5
2024-06-21 22:34:50, 26.5, 26.5
2024-06-21 22:35:50, 26.5, 26.5
2024-06-21 22:36:50, 26.5, 26.5
2024-06-21 22:37:50, 26.25, 26.5
2024-06-21 22:38:50, 26.25, 26.5
2024-06-21 22:39:50, 26.5, 26.25
2024-06-21 22:40:50, 26.5, 26.5
2024-06-21 22:41:50, 26.5, 26.5
2024-06-21 22:42:50, 26.5, 26.5
2024-06-21 22:43:50, 26.25, 26.5
2024-06-21 22:44:50, 26.5, 26.5
2024-06-21 22:45:50, 26.5, 26.5
2024-06-21 22:46:50, 26.5, 26.5
2024-06-21 22:47:50, 26.5, 26.5
2024-06-21 22:48:50, 26.5, 26.5
2024-06-21 22:49:50, 26.5, 26.5
2024-06-21 22:50:50, 26.5, 26.5
2024-06-21 22:51:50, 26.75, 26.5
2024-06-21 22:52:50, 26.75, 26.5
2024-06-21 22:53:50, 26.75, 26.5
2024-06-21 22:54:50, 26.5, 26.5
2024-06-21 22:55:50, 26.75, 26.5
2024-06-21 22:56:50, 26.5, 26.5
2024-06-21 22:57:50, 26.5, 26.5
2024-06-21 22:58:50, 26.5, 26.25
2024-06-21 22:59:50, 26.25, 26.25
2024-06-21 23:00:50, 26.0, 26.0
2024-06-21 23:01:50, 26.0, 26.0
2024-06-21 23:02:50, 26.0, 26.0
2024-06-21 23:03:50, 26.25, 26.25
2024-06-21 23:04:50, 26.25, 26.25
2024-06-21 23:05:50, 26.25, 26.25
2024-06-21 23:06:50, 26.25, 26.25
2024-06-21 23:07:50, 26.5, 26.5
2024-06-21 23:08:50, 26.5, 26.5
2024-06-21 23:09:50, 26.5, 26.5
2024-06-21 23:10:50, 26.5, 26.5
2024-06-21 23:11:50, 26.5, 26.5
2024-06-21 23:12:50, 26.5, 26.5
2024-06-21 23:13:50, 26.5, 26.5
2024-06-21 23:14:50, 26.5, 26.5
2024-06-21 23:15:50, 26.5, 26.5
2024-06-21 23:16:50, 26.5, 26.5
2024-06-21 23:17:50, 26.5, 26.5
2024-06-21 23:18:50, 26.75, 26.5
2024-06-21 23:19:50, 26.5, 26.5
2024-06-21 23:20:50, 26.5, 26.25
2024-06-21 23:21:50, 26.25, 26.25
2024-06-21 23:22:50, 26.25, 26.0
2024-06-21 23:23:50, 26.25, 26.0
2024-06-21 23:24:50, 26.0, 26.0
2024-06-21 23:25:50, 26.0, 26.0
2024-06-21 23:26:50, 26.0, 26.0
2024-06-21 23:27:50, 26.0, 26.0
2024-06-21 23:28:50, 26.0, 26.0
2024-06-21 23:29:50, 26.0, 26.0
2024-06-21 23:30:50, 26.0, 26.0
2024-06-21 23:31:50, 26.0, 26.0
2024-06-21 23:32:50, 26.0, 26.0
2024-06-21 23:33:50, 26.0, 26.0
2024-06-21 23:34:50, 26.0, 26.0
2024-06-21 23:35:50, 26.0, 26.0
2024-06-21 23:36:50, 26.0, 26.0
2024-06-21 23:37:50, 26.0, 26.0
2024-06-21 23:38:50, 26.0, 25.75
2024-06-21 23:39:50, 26.0, 26.0
2024-06-21 23:40:50, 26.0, 26.0
2024-06-21 23:41:50, 26.0, 26.0
2024-06-21 23:42:50, 26.0, 26.0
2024-06-21 23:43:50, 26.25, 26.0
2024-06-21 23:44:50, 26.25, 26.0
2024-06-21 23:45:50, 26.25, 26.0
2024-06-21 23:46:50, 26.25, 26.0
2024-06-21 23:47:50, 26.0, 26.0
2024-06-21 23:48:50, 26.0, 26.0
2024-06-21 23:49:50, 26.25, 26.0
2024-06-21 23:50:50, 26.25, 26.25
2024-06-21 23:51:50, 26.25, 26.25
2024-06-21 23:52:50, 26.25, 26.25
2024-06-21 23:53:50, 26.25, 26.25
2024-06-21 23:54:50, 26.25, 26.5
2024-06-21 23:55:50, 26.5, 26.25
2024-06-21 23:56:50, 26.25, 26.5
2024-06-21 23:57:50, 26.25, 26.5
2024-06-21 23:58:50, 26.25, 26.5
2024-06-21 23:59:50, 26.5, 26.5
2024-06-22 00:00:50, 26.5, 26.5
2024-06-22 00:01:50, 26.5, 26.5
2024-06-22 00:02:50, 26.5, 26.75
2024-06-22 00:03:50, 26.5, 26.5
2024-06-22 00:04:50, 26.5, 26.5
2024-06-22 00:05:50, 26.5, 26.5
2024-06-22 00:06:50, 26.5, 26.75
2024-06-22 00:07:50, 26.5, 26.75
2024-06-22 00:08:50, 26.5, 26.5
2024-06-22 00:09:50, 26.5, 26.5
2024-06-22 00:10:50, 26.5, 26.5
2024-06-22 00:11:50, 26.5, 26.5
2024-06-22 00:12:50, 26.75, 26.5
2024-06-22 00:13:50, 26.5, 26.5
2024-06-22 00:14:50, 26.5, 26.75
2024-06-22 00:15:50, 26.5, 26.5
2024-06-22 00:16:50, 26.25, 26.25
2024-06-22 00:17:50, 26.25, 26.25
2024-06-22 00:18:50, 26.25, 26.25
2024-06-22 00:19:50, 26.25, 26.25
2024-06-22 00:20:50, 26.25, 26.5
2024-06-22 00:21:50, 26.25, 26.25
2024-06-22 00:22:50, 26.25, 26.25
2024-06-22 00:23:50, 26.25, 26.25
2024-06-22 00:24:50, 26.25, 26.25
2024-06-22 00:25:50, 26.0, 26.25
2024-06-22 00:26:50, 26.0, 26.25
2024-06-22 00:27:50, 26.0, 26.0
2024-06-22 00:28:50, 26.0, 26.0
2024-06-22 00:29:50, 26.0, 26.0
2024-06-22 00:30:50, 26.0, 26.0
2024-06-22 00:31:50, 26.0, 26.0
2024-06-22 00:32:50, 26.0, 26.0
2024-06-22 00:33:50, 26.25, 26.0
2024-06-22 00:34:50, 26.25, 26.0
2024-06-22 00:35:50, 26.0, 26.0
2024-06-22 00:36:50, 26.0, 26.0
2024-06-22 00:37:50, 26.0, 26.0
2024-06-22 00:38:50, 26.0, 26.0
2024-06-22 00:39:50, 26.0, 26.0
2024-06-22 00:40:50, 26.0, 26.0
2024-06-22 00:41:50, 26.0, 26.0
2024-06-22 00:42:50, 26.0, 26.0
2024-06-22 00:43:50, 26.0, 26.0
2024-06-22 00:44:50, 26.0, 26.0
2024-06-22 00:45:50, 26.0, 26.0
2024-06-22 00:46:50, 25.75, 26.0
2024-06-22 00:47:50, 26.0, 26.0
2024-06-22 00:48:50, 26.0, 26.0
2024-06-22 00:49:50, 26.0, 26.0
2024-06-22 00:50:50, 26.0, 26.0
2024-06-22 00:51:50, 26.0, 26.0
2024-06-22 00:52:50, 26.0, 26.0
2024-06-22 00:53:50, 26.0, 26.0
2024-06-22 00:54:50, 26.0, 26.0
2024-06-22 00:55:50, 26.0, 26.0
2024-06-22 00:56:50, 26.0, 26.0
2024-06-22 00:57:50, 26.0, 26.0
2024-06-22 00:58:50, 26.0, 26.0
2024-06-22 00:59:50, 26.0, 25.75
2024-06-22 01:00:50, 26.0, 26.0
2024-06-22 01:01:50, 25.75, 26.0
2024-06-22 01:02:50, 26.0, 26.0
2024-06-22 01:03:50, 26.0, 26.0
2024-06-22 01:04:50, 26.0, 26.0
2024-06-22 01:05:50, 26.0, 26.0
2024-06-22 01:06:50, 26.0, 26.25
2024-06-22 01:07:50, 26.25, 26.25
2024-06-22 01:08:50, 26.25, 26.25
2024-06-22 01:09:50, 26.25, 26.25
2024-06-22 01:10:50, 26.25, 26.25
2024-06-22 01:11:50, 26.25, 26.25
2024-06-22 01:12:50, 26.25, 26.25
2024-06-22 01:13:50, 26.25, 26.25
2024-06-22 01:14:50, 26.25, 26.25
2024-06-22 01:15:50, 26.0, 26.0
2024-06-22 01:16:50, 26.0, 26.25
2024-06-22 01:17:50, 26.0, 26.25
2024-06-22 01:18:50, 26.0, 26.25
2024-06-22 01:19:50, 26.25, 26.25
2024-06-22 01:20:50, 26.0, 26.25
2024-06-22 01:21:50, 26.0, 26.25
2024-06-22 01:22:50, 26.25, 26.25
2024-06-22 01:23:50, 26.25, 26.25
2024-06-22 01:24:50, 26.25, 26.25
2024-06-22 01:25:50, 26.0, 26.25
2024-06-22 01:26:50, 26.0, 26.25
2024-06-22 01:27:50, 26.0, 26.0
2024-06-22 01:28:50, 26.0, 26.0
2024-06-22 01:29:50, 26.0, 26.0
2024-06-22 01:30:50, 26.0, 26.0
2024-06-22 01:31:50, 26.0, 26.0
2024-06-22 01:32:50, 26.0, 26.0
2024-06-22 01:33:50, 26.0, 26.0
2024-06-22 01:34:50, 26.0, 26.0
2024-06-22 01:35:50, 26.0, 26.0
2024-06-22 01:36:50, 26.0, 26.0
2024-06-22 01:37:50, 26.0, 26.0
2024-06-22 01:38:50, 26.0, 26.0
2024-06-22 01:39:50, 26.0, 26.0
2024-06-22 01:40:50, 26.0, 26.0
2024-06-22 01:41:50, 26.0, 26.0
2024-06-22 01:42:50, 26.0, 26.0
2024-06-22 01:43:50, 26.0, 26.0
2024-06-22 01:44:50, 26.0, 26.0
2024-06-22 01:45:50, 25.75, 26.0
2024-06-22 01:46:50, 25.75, 26.0
2024-06-22 01:47:50, 26.0, 26.0
2024-06-22 01:48:50, 25.75, 26.0
2024-06-22 01:49:50, 25.75, 26.0
2024-06-22 01:50:50, 25.75, 26.0
2024-06-22 01:51:50, 26.0, 26.0
2024-06-22 01:52:50, 25.75, 25.75
2024-06-22 01:53:50, 25.75, 25.75
2024-06-22 01:54:50, 25.75, 25.75
2024-06-22 01:55:50, 25.75, 26.0
2024-06-22 01:56:50, 26.0, 26.0
2024-06-22 01:57:50, 26.0, 26.0
2024-06-22 01:58:50, 26.0, 26.0
2024-06-22 01:59:50, 25.75, 26.0
2024-06-22 02:00:50, 25.75, 26.0
2024-06-22 02:01:50, 25.75, 26.0
2024-06-22 02:02:50, 25.75, 26.0
2024-06-22 02:03:50, 25.75, 26.0
2024-06-22 02:04:50, 25.75, 26.0
2024-06-22 02:05:50, 25.75, 26.0
2024-06-22 02:06:50, 26.0, 26.0
2024-06-22 02:07:50, 26.0, 26.25
2024-06-22 02:08:50, 26.25, 26.25
2024-06-22 02:09:50, 26.25, 26.25
2024-06-22 02:10:50, 26.25, 26.25
2024-06-22 02:11:50, 26.25, 26.25
2024-06-22 02:12:50, 26.25, 26.25
2024-06-22 02:13:50, 26.0, 26.25
2024-06-22 02:14:50, 26.0, 26.25
2024-06-22 02:15:50, 26.25, 26.25
2024-06-22 02:16:50, 26.0, 26.25
2024-06-22 02:17:50, 26.0, 26.25
2024-06-22 02:18:50, 26.0, 26.25
2024-06-22 02:19:50, 26.0, 26.0
2024-06-22 02:20:50, 26.0, 26.0
2024-06-22 02:21:50, 26.25, 26.0
2024-06-22 02:22:50, 26.0, 26.0
2024-06-22 02:23:50, 26.0, 26.0
2024-06-22 02:24:50, 26.0, 25.75
2024-06-22 02:25:50, 26.0, 25.75
2024-06-22 02:26:50, 25.75, 25.75
2024-06-22 02:27:50, 25.75, 25.75
2024-06-22 02:28:50, 25.75, 25.75
2024-06-22 02:29:50, 25.75, 25.5
2024-06-22 02:30:50, 25.75, 25.75
2024-06-22 02:31:50, 25.5, 25.75
2024-06-22 02:32:50, 25.5, 25.5
2024-06-22 02:33:50, 25.5, 25.75
2024-06-22 02:34:50, 25.5, 25.75
2024-06-22 02:35:50, 25.5, 25.5
2024-06-22 02:36:50, 25.5, 25.75
2024-06-22 02:37:50, 25.5, 25.75
2024-06-22 02:38:50, 25.5, 25.5
2024-06-22 02:39:50, 25.5, 25.5
2024-06-22 02:40:50, 25.5, 25.5
2024-06-22 02:41:50, 25.5, 25.5
2024-06-22 02:42:50, 25.5, 25.5
2024-06-22 02:43:50, 25.5, 25.5
2024-06-22 02:44:50, 25.5, 25.5
2024-06-22 02:45:50, 25.5, 25.5
2024-06-22 02:46:50, 25.5, 25.5
2024-06-22 02:47:50, 25.5, 25.5
2024-06-22 02:48:50, 25.5, 25.5
2024-06-22 02:49:50, 25.5, 25.5
2024-06-22 02:50:50, 25.5, 25.5
2024-06-22 02:51:50, 25.5, 25.5
2024-06-22 02:52:50, 25.5, 25.5
2024-06-22 02:53:50, 25.5, 25.5
2024-06-22 02:54:50, 25.5, 25.5
2024-06-22 02:55:50, 25.25, 25.5
2024-06-22 02:56:50, 25.25, 25.5
2024-06-22 02:57:50, 25.5, 25.5
2024-06-22 02:58:50, 25.5, 25.5
2024-06-22 02:59:50, 25.5, 25.5
2024-06-22 03:00:50, 25.5, 25.75
2024-06-22 03:01:50, 25.5, 25.75
2024-06-22 03:02:50, 25.5, 25.75
2024-06-22 03:03:50, 25.5, 25.5
2024-06-22 03:04:50, 25.5, 25.5
2024-06-22 03:05:50, 25.5, 25.5
2024-06-22 03:06:50, 25.5, 25.75
2024-06-22 03:07:50, 25.5, 25.5
2024-06-22 03:08:50, 25.5, 25.5
2024-06-22 03:09:50, 25.5, 25.5
2024-06-22 03:10:50, 25.5, 25.5
2024-06-22 03:11:50, 25.75, 25.5
2024-06-22 03:12:50, 25.75, 25.75
2024-06-22 03:13:50, 25.5, 25.5
2024-06-22 03:14:50, 25.75, 25.5
2024-06-22 03:15:50, 25.75, 25.75
2024-06-22 03:16:50, 25.75, 25.75
2024-06-22 03:17:50, 25.5, 25.5
2024-06-22 03:18:50, 25.75, 25.75
2024-06-22 03:19:50, 25.75, 25.75
2024-06-22 03:20:50, 25.5, 25.75
2024-06-22 03:21:50, 25.75, 25.75
2024-06-22 03:22:50, 25.5, 25.75
2024-06-22 03:23:50, 25.5, 25.75
2024-06-22 03:24:50, 25.5, 25.5
2024-06-22 03:25:50, 25.25, 25.5
2024-06-22 03:26:50, 24.75, 25.5
2024-06-22 03:27:50, 25.5, 25.5
2024-06-22 03:28:50, 25.25, 25.5
2024-06-22 03:29:50, 25.5, 25.75
2024-06-22 03:30:50, 25.5, 25.75
2024-06-22 03:31:50, 25.5, 25.75
2024-06-22 03:32:50, 25.75, 25.75
2024-06-22 03:33:50, 25.75, 25.75
2024-06-22 03:34:50, 25.75, 26.0
2024-06-22 03:35:50, 25.75, 25.75
2024-06-22 03:36:50, 25.75, 25.75
2024-06-22 03:37:50, 25.75, 25.75
2024-06-22 03:38:50, 25.75, 25.75
2024-06-22 03:39:50, 25.5, 25.5
2024-06-22 03:40:50, 25.5, 25.5
2024-06-22 03:41:50, 25.5, 25.5
2024-06-22 03:42:50, 25.25, 25.5
2024-06-22 03:43:50, 25.25, 25.25
2024-06-22 03:44:50, 25.25, 25.25
2024-06-22 03:45:50, 25.0, 25.25
2024-06-22 03:46:50, 25.0, 25.0
2024-06-22 03:47:50, 25.0, 25.0
2024-06-22 03:48:50, 25.0, 25.0
2024-06-22 03:49:50, 25.0, 25.0
2024-06-22 03:50:50, 24.75, 25.0
2024-06-22 03:51:50, 24.75, 25.0
2024-06-22 03:52:50, 24.75, 25.0
2024-06-22 03:53:50, 25.0, 25.0
2024-06-22 03:54:50, 24.75, 25.0
2024-06-22 03:55:50, 24.75, 25.0
2024-06-22 03:56:50, 25.0, 25.0
2024-06-22 03:57:50, 24.75, 25.0
2024-06-22 03:58:50, 24.75, 25.0
2024-06-22 03:59:50, 24.75, 25.0
2024-06-22 04:00:50, 24.75, 25.0
2024-06-22 04:01:50, 25.0, 25.0
2024-06-22 04:02:50, 25.25, 25.25
2024-06-22 04:03:50, 25.25, 25.5
2024-06-22 04:04:50, 25.25, 25.5
2024-06-22 04:05:50, 25.25, 25.5
2024-06-22 04:06:50, 25.25, 25.5
2024-06-22 04:07:50, 25.25, 25.5
2024-06-22 04:08:50, 25.25, 25.5
2024-06-22 04:09:50, 25.25, 25.5
2024-06-22 04:10:50, 25.25, 25.75
2024-06-22 04:11:50, 25.5, 25.75
2024-06-22 04:12:50, 25.25, 25.5
2024-06-22 04:13:50, 25.5, 25.75
2024-06-22 04:14:50, 25.5, 25.75
2024-06-22 04:15:50, 25.5, 25.75
2024-06-22 04:16:50, 25.5, 25.75
2024-06-22 04:17:50, 25.5, 25.75
2024-06-22 04:18:50, 25.75, 25.75
2024-06-22 04:19:50, 25.75, 25.75
2024-06-22 04:20:50, 25.75, 25.75
2024-06-22 04:21:50, 25.5, 25.75
2024-06-22 04:22:50, 25.5, 25.75
2024-06-22 04:23:50, 25.5, 25.75
2024-06-22 04:24:50, 25.5, 25.75
2024-06-22 04:25:50, 25.5, 25.75
2024-06-22 04:26:50, 25.5, 25.5
2024-06-22 04:27:50, 25.5, 25.5
2024-06-22 04:28:50, 25.25, 25.5
2024-06-22 04:29:50, 25.5, 25.5
2024-06-22 04:30:50, 25.25, 25.5
2024-06-22 04:31:50, 25.5, 25.5
2024-06-22 04:32:50, 25.25, 25.5
2024-06-22 04:33:50, 25.25, 25.5
2024-06-22 04:34:50, 25.25, 25.5
2024-06-22 04:35:50, 25.25, 25.5
2024-06-22 04:36:50, 25.25, 25.25
2024-06-22 04:37:50, 25.25, 25.5
2024-06-22 04:38:50, 25.25, 25.5
2024-06-22 04:39:50, 25.25, 25.5
2024-06-22 04:40:50, 25.5, 25.5
2024-06-22 04:41:50, 25.5, 25.5
2024-06-22 04:42:50, 25.5, 25.5
2024-06-22 04:43:50, 25.25, 25.5
2024-06-22 04:44:50, 25.25, 25.5
2024-06-22 04:45:50, 25.25, 25.5
2024-06-22 04:46:50, 25.25, 25.5
2024-06-22 04:47:50, 25.25, 25.5
2024-06-22 04:48:50, 25.25, 25.5
2024-06-22 04:49:50, 25.25, 25.5
2024-06-22 04:50:50, 25.0, 25.25
2024-06-22 04:51:50, 25.0, 25.0
2024-06-22 04:52:50, 25.0, 25.0
2024-06-22 04:53:50, 25.0, 25.0
2024-06-22 04:54:50, 25.0, 25.0
2024-06-22 04:55:50, 24.75, 25.25
2024-06-22 04:56:50, 24.75, 25.0
2024-06-22 04:57:50, 25.0, 25.25
2024-06-22 04:58:50, 25.0, 25.25
2024-06-22 04:59:50, 25.25, 25.25
2024-06-22 05:00:50, 25.25, 25.5
2024-06-22 05:01:50, 25.25, 25.5
2024-06-22 05:02:50, 25.25, 25.5
2024-06-22 05:03:50, 25.25, 25.5
2024-06-22 05:04:50, 25.5, 25.5
2024-06-22 05:05:50, 25.5, 25.5
2024-06-22 05:06:50, 25.5, 25.5
2024-06-22 05:07:50, 25.5, 25.75
2024-06-22 05:08:50, 25.25, 25.5
2024-06-22 05:09:50, 25.25, 25.5
2024-06-22 05:10:50, 25.25, 25.5
2024-06-22 05:11:50, 25.25, 25.5
2024-06-22 05:12:50, 25.0, 25.5
2024-06-22 05:13:50, 25.0, 25.5
2024-06-22 05:14:50, 25.0, 25.5
2024-06-22 05:15:50, 25.25, 25.5
2024-06-22 05:16:50, 25.25, 25.5
2024-06-22 05:17:50, 25.25, 25.5
2024-06-22 05:18:50, 25.25, 25.5
2024-06-22 05:19:50, 25.25, 25.5
2024-06-22 05:20:50, 25.25, 25.5
2024-06-22 05:21:50, 25.25, 25.5
2024-06-22 05:22:50, 25.25, 25.5
2024-06-22 05:23:50, 25.25, 25.5
2024-06-22 05:24:50, 25.0, 25.25
2024-06-22 05:25:50, 25.0, 25.25
2024-06-22 05:26:50, 25.0, 25.25
2024-06-22 05:27:50, 25.0, 25.25
2024-06-22 05:28:50, 25.0, 25.25
2024-06-22 05:29:50, 25.0, 25.25
2024-06-22 05:30:50, 25.25, 25.5
2024-06-22 05:31:50, 25.25, 25.75
2024-06-22 05:32:50, 25.5, 25.75
2024-06-22 05:33:50, 25.5, 25.75
2024-06-22 05:34:50, 25.5, 25.75
2024-06-22 05:35:50, 25.5, 25.75
2024-06-22 05:36:50, 25.5, 25.75
2024-06-22 05:37:50, 25.5, 25.5
2024-06-22 05:38:50, 25.5, 25.5
2024-06-22 05:39:50, 25.25, 25.5
2024-06-22 05:40:50, 25.25, 25.5
2024-06-22 05:41:50, 25.25, 25.5
2024-06-22 05:42:50, 25.25, 25.5
2024-06-22 05:43:50, 25.25, 25.25
2024-06-22 05:44:50, 25.0, 25.25
2024-06-22 05:45:50, 25.0, 25.25
2024-06-22 05:46:50, 25.0, 25.25
2024-06-22 05:47:50, 25.0, 25.25
2024-06-22 05:48:50, 25.0, 25.0
2024-06-22 05:49:50, 25.0, 25.0
2024-06-22 05:50:50, 25.0, 25.0
2024-06-22 05:51:50, 25.0, 25.0
2024-06-22 05:52:50, 25.0, 25.0
2024-06-22 05:53:50, 24.75, 25.0
2024-06-22 05:54:50, 24.75, 25.0
2024-06-22 05:55:50, 24.75, 25.0
2024-06-22 05:56:50, 24.75, 25.0
2024-06-22 05:57:50, 24.75, 25.0
2024-06-22 05:58:50, 24.75, 25.0
2024-06-22 05:59:50, 24.75, 25.0
2024-06-22 06:00:50, 24.75, 25.0
2024-06-22 06:01:50, 24.75, 25.0
2024-06-22 06:02:50, 24.75, 25.0
2024-06-22 06:03:50, 24.75, 25.0
2024-06-22 06:04:50, 24.75, 25.0
2024-06-22 06:05:50, 25.0, 25.0
2024-06-22 06:06:50, 25.0, 25.0
2024-06-22 06:07:50, 25.0, 25.0
2024-06-22 06:08:50, 24.75, 25.0
2024-06-22 06:09:50, 25.0, 25.0
2024-06-22 06:10:50, 25.0, 25.0
2024-06-22 06:11:50, 25.0, 25.25
2024-06-22 06:12:50, 24.75, 25.0
2024-06-22 06:13:50, 25.0, 25.25
2024-06-22 06:14:50, 25.0, 25.0
2024-06-22 06:15:50, 25.0, 25.0
2024-06-22 06:16:50, 24.75, 25.0
2024-06-22 06:17:50, 25.0, 25.25
2024-06-22 06:18:50, 25.0, 25.25
2024-06-22 06:19:50, 25.0, 25.0
2024-06-22 06:20:50, 24.75, 25.0
2024-06-22 06:21:50, 24.75, 25.25
2024-06-22 06:22:50, 25.0, 25.25
2024-06-22 06:23:50, 25.0, 25.25
2024-06-22 06:24:50, 24.75, 25.0
2024-06-22 06:25:50, 24.75, 25.0
2024-06-22 06:26:50, 24.75, 25.0
2024-06-22 06:27:50, 24.75, 25.0
2024-06-22 06:28:50, 24.75, 25.0
2024-06-22 06:29:50, 24.75, 25.0
2024-06-22 06:30:50, 24.75, 25.0
2024-06-22 06:31:50, 24.75, 25.0
2024-06-22 06:32:50, 24.75, 25.0
2024-06-22 06:33:50, 24.75, 25.25
2024-06-22 06:34:50, 24.75, 25.25
2024-06-22 06:35:50, 24.75, 25.0
2024-06-22 06:36:50, 24.75, 25.0
2024-06-22 06:37:50, 24.75, 25.0
2024-06-22 06:38:50, 24.75, 25.25
2024-06-22 06:39:50, 24.75, 25.0
2024-06-22 06:40:50, 25.0, 25.25
2024-06-22 06:41:50, 24.75, 25.0
2024-06-22 06:42:50, 24.75, 25.25
2024-06-22 06:43:50, 24.75, 25.0
2024-06-22 06:44:50, 25.0, 25.25
2024-06-22 06:45:50, 25.25, 25.5
2024-06-22 06:46:50, 25.0, 25.5
2024-06-22 06:47:50, 25.25, 25.75
2024-06-22 06:48:50, 25.25, 25.5
2024-06-22 06:49:50, 25.25, 25.5
2024-06-22 06:50:50, 25.25, 25.75
2024-06-22 06:51:50, 25.25, 25.5
2024-06-22 06:52:50, 25.0, 25.5
2024-06-22 06:53:50, 25.0, 25.5
2024-06-22 06:54:50, 25.0, 25.25
2024-06-22 06:55:50, 25.0, 25.25
2024-06-22 06:56:50, 25.0, 25.5
2024-06-22 06:57:50, 25.0, 25.5
2024-06-22 06:58:50, 25.0, 25.5
2024-06-22 06:59:50, 25.0, 25.5
2024-06-22 07:00:50, 25.0, 25.5
2024-06-22 07:01:50, 25.0, 25.25
2024-06-22 07:02:50, 25.0, 25.5
2024-06-22 07:03:50, 25.25, 25.5
2024-06-22 07:04:50, 25.0, 25.5
2024-06-22 07:05:50, 25.25, 25.5
2024-06-22 07:06:50, 25.0, 25.5
2024-06-22 07:07:50, 25.0, 25.5
2024-06-22 07:08:50, 25.0, 25.5
2024-06-22 07:09:50, 25.0, 25.5
2024-06-22 07:10:50, 25.0, 25.5
2024-06-22 07:11:50, 25.0, 25.5
2024-06-22 07:12:50, 25.0, 25.5
2024-06-22 07:13:50, 25.25, 25.5
2024-06-22 07:14:50, 25.0, 25.5
2024-06-22 07:15:50, 25.0, 25.5
2024-06-22 07:16:50, 25.0, 25.5
2024-06-22 07:17:50, 25.0, 25.5
2024-06-22 07:18:50, 25.0, 25.25
2024-06-22 07:19:50, 25.0, 25.5
2024-06-22 07:20:50, 25.0, 25.5
2024-06-22 07:21:50, 25.0, 25.5
2024-06-22 07:22:50, 25.0, 25.5
2024-06-22 07:23:50, 24.75, 25.25
2024-06-22 07:24:50, 25.0, 25.5
2024-06-22 07:25:50, 25.0, 25.25
2024-06-22 07:26:50, 24.75, 25.25
2024-06-22 07:27:50, 25.0, 25.25
2024-06-22 07:28:50, 25.0, 25.25
2024-06-22 07:29:50, 24.75, 25.25
2024-06-22 07:30:50, 25.0, 25.25
2024-06-22 07:31:50, 25.0, 25.25
2024-06-22 07:32:50, 25.0, 25.25
2024-06-22 07:33:50, 24.75, 25.25
2024-06-22 07:34:50, 24.75, 25.25
2024-06-22 07:35:50, 24.75, 25.25
2024-06-22 07:36:50, 24.75, 25.0
2024-06-22 07:37:50, 24.75, 25.25
2024-06-22 07:38:50, 25.0, 25.5
2024-06-22 07:39:50, 25.25, 25.5
2024-06-22 07:40:50, 25.25, 25.5
2024-06-22 07:41:50, 25.25, 25.5
2024-06-22 07:42:50, 25.25, 25.5
2024-06-22 07:43:50, 25.0, 25.5
2024-06-22 07:44:50, 25.0, 25.5
2024-06-22 07:45:50, 25.0, 25.25
2024-06-22 07:46:50, 25.0, 25.25
2024-06-22 07:47:50, 25.0, 25.25
2024-06-22 07:48:50, 24.75, 25.25
2024-06-22 07:49:50, 24.75, 25.25
2024-06-22 07:50:50, 24.75, 25.25
2024-06-22 07:51:50, 25.0, 25.25
2024-06-22 07:52:50, 25.0, 25.25
2024-06-22 07:53:50, 24.75, 25.25
2024-06-22 07:54:50, 24.75, 25.0
2024-06-22 07:55:50, 24.75, 25.0
2024-06-22 07:56:50, 24.75, 25.0
2024-06-22 07:57:50, 24.75, 25.25
2024-06-22 07:58:50, 24.75, 25.0
2024-06-22 07:59:50, 24.75, 25.0
2024-06-22 08:00:50, 24.75, 25.0
2024-06-22 08:01:50, 24.75, 25.0
2024-06-22 08:02:50, 24.75, 24.75
2024-06-22 08:03:50, 24.75, 24.75
2024-06-22 08:04:50, 24.5, 24.75
2024-06-22 08:05:50, 24.5, 25.0
2024-06-22 08:06:50, 24.5, 24.75
2024-06-22 08:07:50, 24.5, 24.75
2024-06-22 08:08:50, 24.5, 24.75
2024-06-22 08:09:50, 24.5, 25.0
2024-06-22 08:10:50, 24.75, 25.0
2024-06-22 08:11:50, 25.0, 25.25
2024-06-22 08:12:50, 25.25, 25.25
2024-06-22 08:13:50, 25.0, 25.5
2024-06-22 08:14:50, 25.0, 25.25
2024-06-22 08:15:50, 25.0, 25.25
2024-06-22 08:16:50, 25.0, 25.25
2024-06-22 08:17:50, 25.0, 25.25
2024-06-22 08:18:50, 25.0, 25.25
2024-06-22 08:19:50, 25.0, 25.25
2024-06-22 08:20:50, 25.0, 25.25
2024-06-22 08:21:50, 25.0, 25.25
2024-06-22 08:22:50, 24.75, 25.25
2024-06-22 08:23:50, 24.75, 25.0
2024-06-22 08:24:50, 25.0, 25.25
2024-06-22 08:25:50, 24.75, 25.0
2024-06-22 08:26:50, 24.75, 25.0
2024-06-22 08:27:50, 25.0, 25.25
2024-06-22 08:28:50, 24.75, 25.0
2024-06-22 08:29:50, 24.75, 25.0
2024-06-22 08:30:50, 24.75, 25.25
2024-06-22 08:31:50, 24.75, 25.25
2024-06-22 08:32:50, 24.75, 25.25
2024-06-22 08:33:50, 24.75, 25.0
2024-06-22 08:34:50, 24.75, 25.0
2024-06-22 08:35:50, 24.75, 25.0
2024-06-22 08:36:50, 24.75, 25.0
2024-06-22 08:37:50, 24.75, 25.0
2024-06-22 08:38:50, 24.75, 25.0
2024-06-22 08:39:50, 24.75, 25.0
2024-06-22 08:40:50, 24.75, 25.0
2024-06-22 08:41:50, 24.75, 25.0
2024-06-22 08:42:50, 24.75, 25.0
2024-06-22 08:43:50, 24.5, 24.75
2024-06-22 08:44:50, 24.75, 25.0
2024-06-22 08:45:50, 24.5, 25.0
2024-06-22 08:46:50, 24.75, 25.25
2024-06-22 08:47:50, 25.0, 25.25
2024-06-22 08:48:50, 24.75, 25.25
2024-06-22 08:49:50, 24.75, 25.0
2024-06-22 08:50:50, 25.0, 25.25
2024-06-22 08:51:50, 25.0, 25.25
2024-06-22 08:52:50, 25.0, 25.25
2024-06-22 08:53:50, 24.75, 25.25
2024-06-22 08:54:50, 25.0, 25.25
2024-06-22 08:55:50, 25.25, 25.5
2024-06-22 08:56:50, 25.25, 25.5
2024-06-22 08:57:50, 25.0, 25.25
2024-06-22 08:58:50, 24.75, 25.25
2024-06-22 08:59:50, 25.0, 25.25
2024-06-22 09:00:50, 25.0, 25.25
2024-06-22 09:01:50, 25.0, 25.25
2024-06-22 09:02:50, 25.25, 25.5
2024-06-22 09:03:50, 25.0, 25.5
2024-06-22 09:04:50, 24.75, 25.5
2024-06-22 09:05:50, 25.0, 25.5
2024-06-22 09:06:50, 24.75, 25.25
2024-06-22 09:07:50, 24.75, 25.25
2024-06-22 09:08:50, 24.5, 25.0
2024-06-22 09:09:50, 24.5, 24.75
2024-06-22 09:10:50, 24.25, 24.75
2024-06-22 09:11:50, 24.5, 24.75
2024-06-22 09:12:50, 24.75, 24.75
2024-06-22 09:13:50, 24.5, 25.0
2024-06-22 09:14:50, 24.75, 25.0
2024-06-22 09:15:50, 24.75, 25.0
2024-06-22 09:16:50, 24.75, 25.25
2024-06-22 09:17:50, 24.75, 25.0
2024-06-22 09:18:50, 25.0, 25.25
2024-06-22 09:19:50, 25.0, 25.0
2024-06-22 09:20:50, 24.75, 25.0
2024-06-22 09:21:50, 24.75, 25.0
2024-06-22 09:22:50, 24.75, 25.0
2024-06-22 09:23:50, 25.25, 25.25
2024-06-22 09:24:50, 25.25, 25.5
2024-06-22 09:25:50, 25.25, 25.5
2024-06-22 09:26:50, 25.25, 25.5
2024-06-22 09:27:50, 25.25, 25.5
2024-06-22 09:28:50, 25.5, 25.5
2024-06-22 09:29:50, 25.5, 25.75
2024-06-22 09:30:50, 25.5, 25.75
2024-06-22 09:31:50, 25.75, 25.75
2024-06-22 09:32:50, 25.5, 25.75
2024-06-22 09:33:50, 25.5, 25.75
2024-06-22 09:34:50, 25.25, 25.75
2024-06-22 09:35:50, 25.25, 25.75
2024-06-22 09:36:50, 25.25, 25.75
2024-06-22 09:37:50, 25.25, 25.75
2024-06-22 09:38:50, 25.25, 25.75
2024-06-22 09:39:50, 25.5, 25.75
2024-06-22 09:40:50, 25.5, 25.75
2024-06-22 09:41:50, 25.5, 25.75
2024-06-22 09:42:50, 25.5, 25.75
2024-06-22 09:43:50, 25.25, 25.75
2024-06-22 09:44:50, 25.25, 25.75
2024-06-22 09:45:50, 25.25, 25.5
2024-06-22 09:46:50, 25.25, 25.5
2024-06-22 09:47:50, 25.25, 25.5
2024-06-22 09:48:50, 25.25, 25.5
2024-06-22 09:49:50, 25.25, 25.75
2024-06-22 09:50:50, 25.25, 25.75
2024-06-22 09:51:50, 25.5, 25.75
2024-06-22 09:52:50, 25.25, 25.75
2024-06-22 09:53:50, 25.5, 25.75
2024-06-22 09:54:50, 25.5, 25.75
2024-06-22 09:55:50, 25.5, 25.75
2024-06-22 09:56:50, 25.5, 25.75
2024-06-22 09:57:50, 25.25, 25.75
2024-06-22 09:58:50, 25.5, 25.75
2024-06-22 09:59:50, 25.25, 25.75
2024-06-22 10:00:50, 25.25, 25.75
2024-06-22 10:01:50, 25.25, 25.75
2024-06-22 10:02:50, 25.25, 25.75
2024-06-22 10:03:50, 25.25, 25.75
2024-06-22 10:04:50, 25.25, 25.75
2024-06-22 10:05:50, 25.0, 25.5
2024-06-22 10:06:50, 25.0, 25.5
2024-06-22 10:07:50, 25.0, 25.25
2024-06-22 10:08:50, 25.0, 25.25
2024-06-22 10:09:50, 25.25, 25.5
2024-06-22 10:10:50, 25.25, 25.5
2024-06-22 10:11:50, 25.5, 25.75
2024-06-22 10:12:50, 25.5, 25.75
2024-06-22 10:13:50, 25.5, 25.5
2024-06-22 10:14:50, 25.5, 25.5
2024-06-22 10:15:50, 25.25, 25.5
2024-06-22 10:16:50, 25.25, 25.5
2024-06-22 10:17:50, 25.25, 25.5
2024-06-22 10:18:50, 25.25, 25.5
2024-06-22 10:19:50, 25.25, 25.5
2024-06-22 10:20:50, 25.25, 25.5
2024-06-22 10:21:50, 25.0, 25.5
2024-06-22 10:22:50, 25.0, 25.25
2024-06-22 10:23:50, 25.25, 25.5
2024-06-22 10:24:50, 25.0, 25.25
2024-06-22 10:25:50, 24.75, 25.0
2024-06-22 10:26:50, 25.0, 25.25
2024-06-22 10:27:50, 25.0, 25.25
2024-06-22 10:28:50, 25.0, 25.25
2024-06-22 10:29:50, 25.0, 25.25
2024-06-22 10:30:50, 24.75, 25.25
2024-06-22 10:31:50, 25.0, 25.0
2024-06-22 10:32:50, 24.75, 25.0
2024-06-22 10:33:50, 24.75, 25.0
2024-06-22 10:34:50, 24.75, 25.0
2024-06-22 10:35:50, 24.75, 25.0
2024-06-22 10:36:50, 24.75, 25.0
2024-06-22 10:37:50, 24.75, 25.0
2024-06-22 10:38:50, 24.75, 25.0
2024-06-22 10:39:50, 24.75, 25.0
2024-06-22 10:40:50, 24.5, 24.75
2024-06-22 10:41:50, 24.5, 24.75
2024-06-22 10:42:50, 24.5, 24.75
2024-06-22 10:43:50, 24.5, 24.75
2024-06-22 10:44:50, 24.5, 24.75
2024-06-22 10:45:50, 24.5, 24.75
2024-06-22 10:46:50, 24.25, 24.5
2024-06-22 10:47:50, 24.25, 24.5
2024-06-22 10:48:50, 24.5, 24.75
2024-06-22 10:49:50, 24.75, 25.0
2024-06-22 10:50:50, 24.75, 25.25
2024-06-22 10:51:50, 25.0, 25.25
2024-06-22 10:52:50, 25.0, 25.25
2024-06-22 10:53:50, 25.0, 25.25
2024-06-22 10:54:50, 25.0, 25.25
2024-06-22 10:55:50, 25.0, 25.25
2024-06-22 10:56:50, 25.0, 25.25
2024-06-22 10:57:50, 25.0, 25.25
2024-06-22 10:58:50, 24.75, 25.25
2024-06-22 10:59:50, 24.75, 25.25
2024-06-22 11:00:50, 25.0, 25.25
2024-06-22 11:01:50, 25.25, 25.5
2024-06-22 11:02:50, 25.25, 25.5
2024-06-22 11:03:50, 25.0, 25.5
2024-06-22 11:04:50, 25.0, 25.5
2024-06-22 11:05:50, 25.25, 25.5
2024-06-22 11:06:50, 25.25, 25.5
2024-06-22 11:07:50, 25.25, 25.75
2024-06-22 11:08:50, 25.25, 25.5
2024-06-22 11:09:50, 25.25, 25.5
2024-06-22 11:10:50, 25.0, 25.5
2024-06-22 11:11:50, 25.0, 25.5
2024-06-22 11:12:50, 25.25, 25.5
2024-06-22 11:13:50, 25.25, 25.5
2024-06-22 11:14:50, 25.5, 25.75
2024-06-22 11:15:50, 25.5, 25.75
2024-06-22 11:16:50, 25.75, 26.0
2024-06-22 11:17:50, 25.75, 26.0
2024-06-22 11:18:50, 25.75, 26.0
2024-06-22 11:19:50, 26.0, 26.25
2024-06-22 11:20:50, 26.0, 26.25
2024-06-22 11:21:50, 26.0, 26.25
2024-06-22 11:22:50, 26.25, 26.5
2024-06-22 11:23:50, 26.0, 26.5
2024-06-22 11:24:50, 26.0, 26.25
2024-06-22 11:25:50, 25.75, 26.25
2024-06-22 11:26:50, 25.75, 26.0
2024-06-22 11:27:50, 25.75, 26.0
2024-06-22 11:28:50, 25.5, 26.0
2024-06-22 11:29:50, 25.5, 25.75
2024-06-22 11:30:50, 25.25, 25.75
2024-06-22 11:31:50, 25.0, 25.5
2024-06-22 11:32:50, 25.0, 25.5
2024-06-22 11:33:50, 25.25, 25.5
2024-06-22 11:34:50, 25.25, 25.5
2024-06-22 11:35:50, 25.25, 25.5
2024-06-22 11:36:50, 25.0, 25.5
2024-06-22 11:37:50, 25.0, 25.25
2024-06-22 11:38:50, 25.0, 25.25
2024-06-22 11:39:50, 24.75, 25.0
2024-06-22 11:40:50, 24.75, 25.0
2024-06-22 11:41:50, 24.5, 25.0
2024-06-22 11:42:50, 24.5, 25.0
2024-06-22 11:43:50, 24.5, 25.0
2024-06-22 11:44:50, 24.5, 24.75
2024-06-22 11:45:50, 24.25, 24.75
2024-06-22 11:46:50, 24.5, 24.75
2024-06-22 11:47:50, 24.25, 24.75
2024-06-22 11:48:50, 24.5, 25.0
2024-06-22 11:49:50, 24.75, 25.25
2024-06-22 11:50:50, 25.0, 25.25
2024-06-22 11:51:50, 25.0, 25.25
2024-06-22 11:52:50, 24.75, 25.0
2024-06-22 11:53:50, 25.0, 25.0
2024-06-22 11:54:50, 24.75, 24.75
2024-06-22 11:55:50, 24.5, 24.75
2024-06-22 11:56:50, 24.5, 24.5
2024-06-22 11:57:50, 24.5, 24.5
2024-06-22 11:58:50, 24.5, 24.75
2024-06-22 11:59:50, 24.5, 24.75
2024-06-22 12:00:50, 24.5, 24.75
2024-06-22 12:01:50, 24.75, 24.75
2024-06-22 12:02:50, 24.5, 24.75
2024-06-22 12:03:50, 24.75, 24.5
2024-06-22 12:04:50, 24.5, 25.0
2024-06-22 12:05:50, 24.5, 24.75
2024-06-22 12:06:50, 24.5, 25.0
2024-06-22 12:07:50, 24.5, 24.75
2024-06-22 12:08:50, 24.5, 24.75
2024-06-22 12:09:50, 24.5, 24.75
2024-06-22 12:10:50, 24.5, 24.75
2024-06-22 12:11:50, 24.5, 24.75
2024-06-22 12:12:50, 24.25, 24.5
2024-06-22 12:13:50, 24.5, 24.75
2024-06-22 12:14:50, 24.5, 24.75
2024-06-22 12:15:50, 24.25, 24.5
2024-06-22 12:16:50, 24.25, 24.5
2024-06-22 12:17:50, 24.25, 24.5
2024-06-22 12:18:50, 24.25, 24.5
2024-06-22 12:19:50, 24.25, 24.5
2024-06-22 12:20:50, 24.5, 24.75
2024-06-22 12:21:50, 24.75, 24.75
2024-06-22 12:22:50, 24.75, 25.0
2024-06-22 12:23:50, 24.75, 25.0
2024-06-22 12:24:50, 24.75, 25.0
2024-06-22 12:25:50, 25.0, 25.25
2024-06-22 12:26:50, 25.0, 25.25
2024-06-22 12:27:50, 25.0, 25.25
2024-06-22 12:28:50, 24.75, 25.0
2024-06-22 12:29:50, 25.0, 25.25
2024-06-22 12:30:50, 25.0, 25.25
2024-06-22 12:31:50, 25.0, 25.25
2024-06-22 12:32:50, 25.0, 25.25
2024-06-22 12:33:50, 25.0, 25.25
2024-06-22 12:34:50, 25.0, 25.25
2024-06-22 12:35:50, 24.75, 25.0
2024-06-22 12:36:50, 24.75, 25.0
2024-06-22 12:37:50, 25.0, 25.0
2024-06-22 12:38:50, 25.0, 25.0
2024-06-22 12:39:50, 24.75, 25.0
2024-06-22 12:40:50, 24.75, 25.0
2024-06-22 12:41:50, 25.0, 25.25
2024-06-22 12:42:50, 25.0, 25.25
2024-06-22 12:43:50, 25.0, 25.25
2024-06-22 12:44:50, 25.0, 25.0
2024-06-22 12:45:50, 25.0, 25.25
2024-06-22 12:46:50, 25.0, 25.5
2024-06-22 12:47:50, 25.25, 25.25
2024-06-22 12:48:50, 25.0, 25.25
2024-06-22 12:49:50, 25.25, 25.5
2024-06-22 12:50:50, 25.0, 25.25
2024-06-22 12:51:50, 25.0, 25.25
2024-06-22 12:52:50, 25.0, 25.25
2024-06-22 12:53:50, 25.25, 25.5
2024-06-22 12:54:50, 25.25, 25.75
2024-06-22 12:55:50, 25.5, 25.75
2024-06-22 12:56:50, 25.5, 25.75
2024-06-22 12:57:50, 25.25, 25.5
2024-06-22 12:58:50, 25.25, 25.5
2024-06-22 12:59:50, 25.0, 25.5
2024-06-22 13:00:50, 25.0, 25.25
2024-06-22 13:01:50, 25.0, 25.25
2024-06-22 13:02:50, 25.0, 25.25
2024-06-22 13:03:50, 25.0, 25.25
2024-06-22 13:04:50, 25.25, 25.5
2024-06-22 13:05:50, 25.25, 25.5
2024-06-22 13:06:50, 25.25, 25.25
2024-06-22 13:07:50, 25.0, 25.25
2024-06-22 13:08:50, 25.25, 25.5
2024-06-22 13:09:50, 25.25, 25.5
2024-06-22 13:10:50, 25.0, 25.25
2024-06-22 13:11:50, 25.25, 25.5
2024-06-22 13:12:50, 25.25, 25.5
2024-06-22 13:13:50, 25.25, 25.5
2024-06-22 13:14:50, 25.25, 25.5
2024-06-22 13:15:50, 25.25, 25.5
2024-06-22 13:16:50, 25.25, 25.5
2024-06-22 13:17:50, 25.0, 25.5
2024-06-22 13:18:50, 25.0, 25.25
2024-06-22 13:19:50, 24.75, 25.0
2024-06-22 13:20:50, 24.5, 25.0
2024-06-22 13:21:50, 24.5, 24.75
2024-06-22 13:22:50, 24.5, 24.75
2024-06-22 13:23:50, 24.5, 24.75
2024-06-22 13:24:50, 24.5, 24.75
2024-06-22 13:25:50, 24.5, 24.75
2024-06-22 13:26:50, 24.5, 24.75
2024-06-22 13:27:50, 24.5, 24.75
2024-06-22 13:28:50, 24.75, 25.0
2024-06-22 13:29:50, 24.75, 25.0
2024-06-22 13:30:50, 24.75, 25.0
2024-06-22 13:31:50, 24.75, 25.0
2024-06-22 13:32:50, 25.0, 25.25
2024-06-22 13:33:50, 25.0, 25.25
2024-06-22 13:34:50, 25.0, 25.25
2024-06-22 13:35:50, 25.25, 25.25
2024-06-22 13:36:50, 25.5, 25.5
2024-06-22 13:37:50, 25.5, 25.75
2024-06-22 13:38:50, 25.75, 25.75
2024-06-22 13:39:50, 25.75, 25.75
2024-06-22 13:40:50, 25.5, 25.5
2024-06-22 13:41:50, 25.25, 25.5
2024-06-22 13:42:50, 25.25, 25.5
2024-06-22 13:43:50, 25.0, 25.5
2024-06-22 13:44:50, 25.25, 25.5
2024-06-22 13:45:50, 25.25, 25.5
2024-06-22 13:46:50, 25.5, 25.75
2024-06-22 13:47:50, 25.5, 25.75
2024-06-22 13:48:50, 25.5, 25.75
2024-06-22 13:49:50, 25.75, 25.75
2024-06-22 13:50:50, 25.5, 25.75
2024-06-22 13:51:50, 25.5, 25.5
2024-06-22 13:52:50, 25.5, 25.5
2024-06-22 13:53:50, 25.25, 25.5
2024-06-22 13:54:50, 25.25, 25.5
2024-06-22 13:55:50, 25.25, 25.5
2024-06-22 13:56:50, 25.25, 25.25
2024-06-22 13:57:50, 25.25, 25.25
2024-06-22 13:58:50, 25.25, 25.25
2024-06-22 13:59:50, 25.25, 25.5
2024-06-22 14:00:50, 25.0, 25.25
2024-06-22 14:01:50, 25.0, 25.25
2024-06-22 14:02:50, 25.0, 25.25
2024-06-22 14:03:50, 25.0, 25.25
2024-06-22 14:04:50, 25.0, 25.25
2024-06-22 14:05:50, 25.0, 25.25
2024-06-22 14:06:50, 25.0, 25.25
2024-06-22 14:07:50, 25.0, 25.25
2024-06-22 14:08:50, 25.0, 25.25
2024-06-22 14:09:50, 25.0, 25.25
2024-06-22 14:10:50, 25.0, 25.25
2024-06-22 14:11:50, 25.0, 25.25
2024-06-22 14:12:50, 25.0, 25.5
2024-06-22 14:13:50, 25.0, 25.5
2024-06-22 14:14:50, 25.25, 25.5
2024-06-22 14:15:50, 25.5, 25.75
2024-06-22 14:16:50, 25.5, 25.75
2024-06-22 14:17:50, 25.75, 25.75
2024-06-22 14:18:50, 25.5, 25.75
2024-06-22 14:19:50, 25.5, 25.75
2024-06-22 14:20:50, 25.5, 25.75
2024-06-22 14:21:50, 25.5, 25.75
2024-06-22 14:22:50, 25.5, 25.75
2024-06-22 14:23:50, 25.5, 26.0
2024-06-22 14:24:50, 25.5, 25.75
2024-06-22 14:25:50, 25.25, 25.75
2024-06-22 14:26:50, 25.5, 25.75
2024-06-22 14:27:50, 25.5, 25.75
2024-06-22 14:28:50, 25.5, 25.75
2024-06-22 14:29:50, 25.5, 25.75
2024-06-22 14:30:50, 25.5, 25.75
2024-06-22 14:31:50, 25.5, 25.75
2024-06-22 14:32:50, 25.5, 25.75
2024-06-22 14:33:50, 25.5, 25.75
2024-06-22 14:34:50, 25.75, 25.75
2024-06-22 14:35:50, 25.75, 26.0
2024-06-22 14:36:50, 25.75, 26.0
2024-06-22 14:37:50, 25.5, 26.0
2024-06-22 14:38:50, 25.75, 26.0
2024-06-22 14:39:50, 26.0, 26.0
2024-06-22 14:40:50, 26.0, 26.25
2024-06-22 14:41:50, 25.75, 26.0
2024-06-22 14:42:50, 25.75, 26.0
2024-06-22 14:43:50, 25.75, 26.0
2024-06-22 14:44:50, 25.75, 26.0
2024-06-22 14:45:50, 25.5, 25.75
2024-06-22 14:46:50, 25.25, 25.5
2024-06-22 14:47:50, 25.0, 25.5
2024-06-22 14:48:50, 25.0, 25.25
2024-06-22 14:49:50, 25.0, 25.25
2024-06-22 14:50:50, 25.25, 25.5
2024-06-22 14:51:50, 25.25, 25.5
2024-06-22 14:52:50, 25.25, 25.5
2024-06-22 14:53:50, 25.25, 25.5
2024-06-22 14:54:50, 25.25, 25.25
2024-06-22 14:55:50, 25.0, 25.25
2024-06-22 14:56:50, 25.0, 25.25
2024-06-22 14:57:50, 25.0, 25.25
2024-06-22 14:58:50, 25.5, 25.5
2024-06-22 14:59:50, 25.25, 25.5
2024-06-22 15:00:50, 25.25, 25.5
2024-06-22 15:01:50, 25.25, 25.5
2024-06-22 15:02:50, 25.5, 25.75
2024-06-22 15:03:50, 25.5, 25.5
2024-06-22 15:04:50, 25.5, 25.5
2024-06-22 15:05:50, 25.0, 25.5
2024-06-22 15:06:50, 25.25, 25.5
2024-06-22 15:07:50, 24.75, 24.75
2024-06-22 15:08:50, 25.25, 25.25
2024-06-22 15:09:50, 25.5, 25.5
2024-06-22 15:10:50, 25.25, 25.25
2024-06-22 15:11:50, 25.25, 25.25
2024-06-22 15:12:50, 25.5, 25.5
2024-06-22 15:13:50, 25.25, 25.5
2024-06-22 15:14:50, 25.25, 25.25
2024-06-22 15:15:50, 25.0, 25.25
2024-06-22 15:16:50, 24.75, 25.0
2024-06-22 15:17:50, 24.75, 25.0
2024-06-22 15:18:50, 25.0, 25.0
2024-06-22 15:19:50, 24.75, 25.0
2024-06-22 15:20:50, 25.0, 25.0
2024-06-22 15:21:50, 25.0, 25.25
2024-06-22 15:22:50, 25.25, 25.5
2024-06-22 15:23:50, 25.25, 25.5
2024-06-22 15:24:50, 25.25, 25.5
2024-06-22 15:25:50, 25.0, 25.25
2024-06-22 15:26:50, 25.0, 25.25
2024-06-22 15:27:50, 25.0, 25.25
2024-06-22 15:28:50, 25.0, 25.5
2024-06-22 15:29:50, 25.25, 25.5
2024-06-22 15:30:50, 25.0, 25.5
2024-06-22 15:31:50, 25.25, 25.5
2024-06-22 15:32:50, 25.5, 25.5
2024-06-22 15:33:50, 25.25, 25.5
2024-06-22 15:34:50, 25.75, 25.75
2024-06-22 15:35:50, 25.75, 26.0
2024-06-22 15:36:50, 25.5, 26.0
2024-06-22 15:37:50, 25.5, 25.75
2024-06-22 15:38:50, 25.25, 25.5
2024-06-22 15:39:50, 25.25, 25.5
2024-06-22 15:40:50, 25.25, 25.5
2024-06-22 15:41:50, 25.25, 25.5
2024-06-22 15:42:50, 25.5, 25.5
2024-06-22 15:43:50, 25.5, 25.75
2024-06-22 15:44:50, 25.75, 26.0
2024-06-22 15:45:50, 26.0, 26.0
2024-06-22 15:46:50, 25.75, 26.0
2024-06-22 15:47:50, 25.75, 25.75
2024-06-22 15:48:50, 25.5, 26.0
2024-06-22 15:49:50, 25.5, 26.0
2024-06-22 15:50:50, 25.5, 25.75
2024-06-22 15:51:50, 24.0, 25.75
2024-06-22 15:52:50, 25.25, 25.75
2024-06-22 15:53:50, 25.25, 25.75
2024-06-22 15:54:50, 25.25, 25.5
2024-06-22 15:55:50, 25.25, 25.5
2024-06-22 15:56:50, 25.25, 25.5
2024-06-22 15:57:50, 25.25, 25.5
2024-06-22 15:58:50, 25.0, 25.5
2024-06-22 15:59:50, 25.25, 25.5
2024-06-22 16:00:50, 25.0, 25.25
2024-06-22 16:01:50, 25.0, 25.25
2024-06-22 16:02:50, 25.0, 25.25
2024-06-22 16:03:50, 25.0, 25.25
2024-06-22 16:04:50, 25.0, 25.25
2024-06-22 16:05:50, 25.0, 25.25
2024-06-22 16:06:50, 25.0, 25.25
2024-06-22 16:07:50, 25.25, 25.5
2024-06-22 16:08:50, 25.25, 25.5
2024-06-22 16:09:50, 25.0, 25.25
2024-06-22 16:10:50, 25.0, 25.25
2024-06-22 16:11:50, 24.0, 25.0
2024-06-22 16:12:50, 24.75, 25.0
2024-06-22 16:13:50, 25.0, 25.0
2024-06-22 16:14:50, 24.75, 25.0
2024-06-22 16:15:50, 25.0, 25.25
2024-06-22 16:16:50, 25.0, 25.25
2024-06-22 16:17:50, 25.0, 25.25
2024-06-22 16:18:50, 25.25, 25.5
2024-06-22 16:19:50, 25.25, 25.75
2024-06-22 16:20:50, 25.25, 25.5
2024-06-22 16:21:50, 25.25, 25.5
2024-06-22 16:22:50, 25.25, 25.5
2024-06-22 16:23:50, 25.0, 25.5
2024-06-22 16:24:50, 25.0, 25.5
2024-06-22 16:25:50, 25.25, 25.5
2024-06-22 16:26:50, 25.0, 25.25
2024-06-22 16:27:50, 25.25, 25.5
2024-06-22 16:28:50, 25.0, 25.25
2024-06-22 16:29:50, 24.75, 25.0
2024-06-22 16:30:50, 24.75, 25.0
2024-06-22 16:31:50, 25.0, 25.25
2024-06-22 16:32:50, 25.25, 25.5
2024-06-22 16:33:50, 25.25, 25.5
2024-06-22 16:34:50, 25.25, 25.5
2024-06-22 16:35:50, 25.0, 25.5
2024-06-22 16:36:50, 25.25, 25.5
2024-06-22 16:37:50, 25.25, 25.25
2024-06-22 16:38:50, 25.0, 25.25
2024-06-22 16:39:50, 25.25, 25.25
2024-06-22 16:40:50, 25.25, 25.5
2024-06-22 16:41:50, 25.25, 25.5
2024-06-22 16:42:50, 25.0, 25.25
2024-06-22 16:43:50, 25.25, 25.25
2024-06-22 16:44:50, 25.25, 25.5
2024-06-22 16:45:50, 25.25, 25.5
2024-06-22 16:46:50, 25.25, 25.5
2024-06-22 16:47:50, 25.25, 25.5
2024-06-22 16:48:50, 25.25, 25.5
2024-06-22 16:49:50, 25.25, 25.25
2024-06-22 16:50:50, 25.25, 25.5
2024-06-22 16:51:50, 25.5, 25.5
2024-06-22 16:52:50, 25.5, 25.5
2024-06-22 16:53:50, 25.25, 25.5
2024-06-22 16:54:50, 25.5, 25.5
2024-06-22 16:55:50, 25.5, 25.5
2024-06-22 16:56:50, 25.25, 25.5
2024-06-22 16:57:50, 25.25, 25.5
2024-06-22 16:58:50, 25.25, 25.5
2024-06-22 16:59:50, 25.25, 25.5
2024-06-22 17:00:50, 25.25, 25.25
2024-06-22 17:01:50, 25.5, 25.25
2024-06-22 17:02:50, 25.0, 25.5
2024-06-22 17:03:50, 25.25, 25.25
2024-06-22 17:04:50, 25.25, 25.5
2024-06-22 17:05:50, 25.25, 25.5
2024-06-22 17:06:50, 25.25, 25.5
2024-06-22 17:07:50, 25.25, 25.5
2024-06-22 17:08:50, 25.25, 25.25
2024-06-22 17:09:50, 25.25, 25.25
2024-06-22 17:10:50, 25.0, 25.0
2024-06-22 17:11:50, 25.0, 25.0
2024-06-22 17:12:50, 25.0, 25.0
2024-06-22 17:13:50, 24.75, 25.0
2024-06-22 17:14:50, 24.75, 25.0
2024-06-22 17:15:50, 25.0, 25.0
2024-06-22 17:16:50, 25.0, 25.0
2024-06-22 17:17:50, 25.0, 25.0
2024-06-22 17:18:50, 25.0, 25.25
2024-06-22 17:19:50, 25.0, 25.0
2024-06-22 17:20:50, 25.0, 25.0
2024-06-22 17:21:50, 25.0, 25.25
2024-06-22 17:22:50, 25.0, 25.25
2024-06-22 17:23:50, 25.0, 25.25
2024-06-22 17:24:50, 25.0, 25.25
2024-06-22 17:25:50, 25.0, 25.25
2024-06-22 17:26:50, 25.0, 25.25
2024-06-22 17:27:50, 25.0, 25.25
2024-06-22 17:28:50, 25.0, 25.25
2024-06-22 17:29:50, 25.0, 25.25
2024-06-22 17:30:50, 25.25, 25.5
2024-06-22 17:31:50, 25.25, 25.5
2024-06-22 17:32:50, 25.5, 25.5
2024-06-22 17:33:50, 25.5, 25.75
2024-06-22 17:34:50, 25.5, 25.75
2024-06-22 17:35:50, 25.5, 25.75
2024-06-22 17:36:50, 25.25, 25.5
2024-06-22 17:37:50, 25.5, 25.5
2024-06-22 17:38:50, 25.25, 25.75
2024-06-22 17:39:50, 25.25, 25.5
2024-06-22 17:40:50, 25.0, 25.25
2024-06-22 17:41:50, 25.0, 25.25
2024-06-22 17:42:50, 25.25, 25.5
2024-06-22 17:43:50, 25.25, 25.5
2024-06-22 17:44:50, 25.0, 25.5
2024-06-22 17:45:50, 25.0, 25.25
2024-06-22 17:46:50, 24.75, 25.25
2024-06-22 17:47:50, 24.75, 25.0
2024-06-22 17:48:50, 24.75, 25.0
2024-06-22 17:49:50, 24.75, 25.0
2024-06-22 17:50:50, 24.75, 25.0
2024-06-22 17:51:50, 24.75, 25.0
2024-06-22 17:52:50, 24.75, 25.25
2024-06-22 17:53:50, 25.0, 25.25
2024-06-22 17:54:50, 25.0, 25.25
2024-06-22 17:55:50, 25.0, 25.25
2024-06-22 17:56:50, 25.0, 25.25
2024-06-22 17:57:50, 25.0, 25.25
2024-06-22 17:58:50, 25.0, 25.25
2024-06-22 17:59:50, 25.0, 25.5
2024-06-22 18:00:50, 25.0, 25.25
2024-06-22 18:01:50, 24.75, 25.25
2024-06-22 18:02:50, 24.75, 25.25
2024-06-22 18:03:50, 24.75, 25.0
2024-06-22 18:04:50, 24.75, 25.0
2024-06-22 18:05:50, 24.5, 25.0
2024-06-22 18:06:50, 24.75, 25.0
2024-06-22 18:07:50, 24.75, 25.0
2024-06-22 18:08:50, 24.75, 25.0
2024-06-22 18:09:50, 24.75, 25.0
2024-06-22 18:10:50, 24.5, 24.75
2024-06-22 18:11:50, 24.5, 24.75
2024-06-22 18:12:50, 24.75, 25.0
2024-06-22 18:13:50, 24.75, 25.0
2024-06-22 18:14:50, 24.75, 25.0
2024-06-22 18:15:50, 24.75, 25.0
2024-06-22 18:16:50, 24.75, 25.0
2024-06-22 18:17:50, 24.75, 24.75
2024-06-22 18:18:50, 24.75, 24.75
2024-06-22 18:19:50, 24.75, 25.0
2024-06-22 18:20:50, 24.75, 24.75
2024-06-22 18:21:50, 24.75, 24.75
2024-06-22 18:22:50, 24.5, 24.75
2024-06-22 18:23:50, 24.5, 24.75
2024-06-22 18:24:50, 24.5, 24.75
2024-06-22 18:25:50, 24.5, 24.75
2024-06-22 18:26:50, 24.5, 24.75
2024-06-22 18:27:50, 24.5, 24.75
2024-06-22 18:28:50, 24.75, 25.0
2024-06-22 18:29:50, 24.75, 24.75
2024-06-22 18:30:50, 24.5, 24.75
2024-06-22 18:31:50, 24.5, 24.75
2024-06-22 18:32:50, 24.5, 24.75
2024-06-22 18:33:50, 24.5, 24.5
2024-06-22 18:34:50, 24.5, 24.5
2024-06-22 18:35:50, 24.5, 24.5
2024-06-22 18:36:50, 24.5, 24.5
2024-06-22 18:37:50, 24.25, 24.5
2024-06-22 18:38:50, 24.5, 24.5
2024-06-22 18:39:50, 24.5, 24.5
2024-06-22 18:40:50, 24.5, 24.5
2024-06-22 18:41:50, 24.5, 24.5
2024-06-22 18:42:50, 24.5, 24.5
2024-06-22 18:43:50, 24.5, 24.5
2024-06-22 18:44:50, 24.5, 24.5
2024-06-22 18:45:50, 24.5, 24.75
2024-06-22 18:46:50, 24.5, 24.5
2024-06-22 18:47:50, 24.25, 24.5
2024-06-22 18:48:50, 24.25, 24.5
2024-06-22 18:49:50, 24.25, 24.5
2024-06-22 18:50:50, 24.25, 24.25
2024-06-22 18:51:50, 24.25, 24.5
2024-06-22 18:52:50, 24.25, 24.5
2024-06-22 18:53:50, 24.25, 24.5
2024-06-22 18:54:50, 24.25, 24.25
2024-06-22 18:55:50, 24.25, 24.25
2024-06-22 18:56:50, 24.25, 24.5
2024-06-22 18:57:50, 24.25, 24.5
2024-06-22 18:58:50, 24.25, 24.5
2024-06-22 18:59:50, 24.5, 24.5
2024-06-22 19:00:50, 24.5, 24.5
2024-06-22 19:01:50, 24.5, 24.5
2024-06-22 19:02:50, 24.5, 24.5
2024-06-22 19:03:50, 24.5, 24.5
2024-06-22 19:04:50, 24.25, 24.5
2024-06-22 19:05:50, 24.25, 24.5
2024-06-22 19:06:50, 24.5, 24.5
2024-06-22 19:07:50, 24.25, 24.5
2024-06-22 19:08:50, 24.5, 24.75
2024-06-22 19:09:50, 24.5, 24.75
2024-06-22 19:10:50, 24.5, 24.75
2024-06-22 19:11:50, 24.25, 24.75
2024-06-22 19:12:50, 24.25, 24.5
2024-06-22 19:13:50, 24.25, 24.5
2024-06-22 19:14:50, 24.25, 24.5
2024-06-22 19:15:50, 24.5, 24.75
2024-06-22 19:16:50, 24.5, 24.75
2024-06-22 19:17:50, 24.5, 24.75
2024-06-22 19:18:50, 24.5, 24.75
2024-06-22 19:19:50, 24.5, 24.75
2024-06-22 19:20:50, 24.5, 24.5
2024-06-22 19:21:50, 24.5, 24.75
2024-06-22 19:22:50, 24.5, 24.75
2024-06-22 19:23:50, 24.5, 24.75
2024-06-22 19:24:50, 24.5, 24.75
2024-06-22 19:25:50, 24.75, 24.75
2024-06-22 19:26:50, 24.75, 25.0
2024-06-22 19:27:50, 24.75, 25.0
2024-06-22 19:28:50, 24.5, 24.75
2024-06-22 19:29:50, 24.75, 25.0
2024-06-22 19:30:50, 24.5, 24.75
2024-06-22 19:31:50, 24.5, 24.75
2024-06-22 19:32:50, 24.5, 24.75
2024-06-22 19:33:50, 24.5, 24.75
2024-06-22 19:34:50, 24.5, 25.0
2024-06-22 19:35:50, 24.75, 25.0
2024-06-22 19:36:50, 24.75, 25.0
2024-06-22 19:37:50, 24.5, 24.75
2024-06-22 19:38:50, 24.5, 24.75
2024-06-22 19:39:50, 24.5, 24.75
2024-06-22 19:40:50, 24.75, 24.75
2024-06-22 19:41:50, 24.5, 24.75
2024-06-22 19:42:50, 24.5, 24.75
2024-06-22 19:43:50, 24.25, 24.75
2024-06-22 19:44:50, 24.5, 24.75
2024-06-22 19:45:50, 24.5, 24.75
2024-06-22 19:46:50, 24.5, 24.75
2024-06-22 19:47:50, 24.5, 24.75
2024-06-22 19:48:50, 24.5, 24.75
2024-06-22 19:49:50, 24.5, 24.75
2024-06-22 19:50:50, 24.5, 25.0
2024-06-22 19:51:50, 24.5, 24.75
2024-06-22 19:52:50, 24.5, 24.75
2024-06-22 19:53:50, 24.5, 25.0
2024-06-22 19:54:50, 24.75, 25.0
2024-06-22 19:55:50, 24.75, 25.0
2024-06-22 19:56:50, 24.75, 25.25
2024-06-22 19:57:50, 24.75, 25.25
2024-06-22 19:58:50, 25.0, 25.25
2024-06-22 19:59:50, 25.0, 25.25
2024-06-22 20:00:50, 24.75, 25.0
2024-06-22 20:01:50, 24.75, 25.0
2024-06-22 20:02:50, 24.75, 25.0
2024-06-22 20:03:50, 25.0, 25.0
2024-06-22 20:04:50, 24.75, 25.0
2024-06-22 20:05:50, 24.5, 25.0
2024-06-22 20:06:50, 24.75, 25.0
2024-06-22 20:07:50, 24.75, 25.0
2024-06-22 20:08:50, 24.75, 24.75
2024-06-22 20:09:50, 24.75, 25.0
2024-06-22 20:10:50, 25.0, 25.0
2024-06-22 20:11:50, 25.0, 24.75
2024-06-22 20:12:50, 24.5, 24.75
2024-06-22 20:13:50, 24.75, 24.75
2024-06-22 20:14:50, 24.75, 24.75
2024-06-22 20:15:50, 24.5, 24.75
2024-06-22 20:16:50, 24.5, 24.5
2024-06-22 20:17:50, 24.5, 24.5
2024-06-22 20:18:50, 24.5, 24.5
2024-06-22 20:19:50, 24.5, 24.5
2024-06-22 20:20:50, 24.5, 24.5
2024-06-22 20:21:50, 24.5, 24.5
2024-06-22 20:22:50, 24.5, 24.5
2024-06-22 20:23:50, 24.25, 24.25
2024-06-22 20:24:50, 24.25, 24.5
2024-06-22 20:25:50, 24.5, 24.5
2024-06-22 20:26:50, 24.5, 24.5
2024-06-22 20:27:50, 24.5, 24.5
2024-06-22 20:28:50, 24.25, 24.5
2024-06-22 20:29:50, 24.25, 24.5
2024-06-22 20:30:50, 24.25, 24.5
2024-06-22 20:31:50, 24.25, 24.75
2024-06-22 20:32:50, 24.5, 24.75
2024-06-22 20:33:50, 24.75, 24.75
2024-06-22 20:34:50, 24.5, 24.75
2024-06-22 20:35:50, 24.75, 24.75
2024-06-22 20:36:50, 24.75, 24.75
2024-06-22 20:37:50, 24.75, 24.75
2024-06-22 20:38:50, 24.5, 24.75
2024-06-22 20:39:50, 24.5, 24.75
2024-06-22 20:40:50, 24.5, 24.75
2024-06-22 20:41:50, 24.25, 24.75
2024-06-22 20:42:50, 24.25, 24.75
2024-06-22 20:43:50, 24.5, 24.75
2024-06-22 20:44:50, 24.5, 24.75
2024-06-22 20:45:50, 24.25, 24.75
2024-06-22 20:46:50, 24.5, 24.75
2024-06-22 20:47:50, 24.5, 24.75
2024-06-22 20:48:50, 24.5, 24.75
2024-06-22 20:49:50, 24.5, 24.75
2024-06-22 20:50:50, 24.5, 24.75
2024-06-22 20:51:50, 24.5, 24.75
2024-06-22 20:52:50, 24.5, 24.5
2024-06-22 20:53:50, 24.25, 24.5
2024-06-22 20:54:50, 24.5, 24.5
2024-06-22 20:55:50, 24.5, 24.5
2024-06-22 20:56:50, 24.5, 24.5
2024-06-22 20:57:50, 24.5, 24.5
2024-06-22 20:58:50, 24.5, 24.5
2024-06-22 20:59:50, 24.5, 24.75
2024-06-22 21:00:50, 24.5, 24.75
2024-06-22 21:01:50, 24.5, 24.75
2024-06-22 21:02:50, 24.5, 24.5
2024-06-22 21:03:50, 24.25, 24.5
2024-06-22 21:04:50, 24.5, 24.75
2024-06-22 21:05:50, 24.25, 24.5
2024-06-22 21:06:50, 24.5, 24.5
2024-06-22 21:07:50, 24.25, 24.5
2024-06-22 21:08:50, 24.25, 24.5
2024-06-22 21:09:50, 24.5, 24.5
2024-06-22 21:10:50, 24.25, 24.5
2024-06-22 21:11:50, 24.5, 24.5
2024-06-22 21:12:50, 24.5, 24.5
2024-06-22 21:13:50, 24.5, 24.75
2024-06-22 21:14:50, 24.5, 24.75
2024-06-22 21:15:50, 24.5, 24.75
2024-06-22 21:16:50, 24.5, 24.75
2024-06-22 21:17:50, 24.5, 24.75
2024-06-22 21:18:50, 24.5, 24.75
2024-06-22 21:19:50, 24.5, 24.5
2024-06-22 21:20:50, 24.25, 24.75
2024-06-22 21:21:50, 24.25, 24.5
2024-06-22 21:22:50, 24.25, 24.5
2024-06-22 21:23:50, 24.25, 24.5
2024-06-22 21:24:50, 24.25, 24.5
2024-06-22 21:25:50, 24.5, 24.5
2024-06-22 21:26:50, 24.25, 24.5
2024-06-22 21:27:50, 24.25, 24.5
2024-06-22 21:28:50, 24.25, 24.25
2024-06-22 21:29:50, 24.25, 24.5
2024-06-22 21:30:50, 24.25, 24.25
2024-06-22 21:31:50, 24.5, 24.25
2024-06-22 21:32:50, 24.25, 24.25
2024-06-22 21:33:50, 24.25, 24.25
2024-06-22 21:34:50, 24.25, 24.25
2024-06-22 21:35:50, 24.25, 24.25
2024-06-22 21:36:50, 24.0, 24.25
2024-06-22 21:37:50, 24.25, 24.25
2024-06-22 21:38:50, 24.25, 24.25
2024-06-22 21:39:50, 24.25, 24.25
2024-06-22 21:40:50, 24.0, 24.0
2024-06-22 21:41:50, 24.0, 24.0
2024-06-22 21:42:50, 24.0, 24.0
2024-06-22 21:43:50, 24.0, 24.0
2024-06-22 21:44:50, 24.25, 24.0
2024-06-22 21:45:50, 24.25, 24.25
2024-06-22 21:46:50, 24.25, 24.25
2024-06-22 21:47:50, 24.25, 24.25
2024-06-22 21:48:50, 24.25, 24.25
2024-06-22 21:49:50, 24.25, 24.25
2024-06-22 21:50:50, 24.25, 24.25
2024-06-22 21:51:50, 24.25, 24.25
2024-06-22 21:52:50, 24.25, 24.25
2024-06-22 21:53:50, 24.25, 24.25
2024-06-22 21:54:50, 24.25, 24.0
2024-06-22 21:55:50, 24.0, 24.0
2024-06-22 21:56:50, 24.0, 24.0
2024-06-22 21:57:50, 24.0, 24.0
2024-06-22 21:58:50, 24.0, 24.0
2024-06-22 21:59:50, 24.0, 24.0
2024-06-22 22:00:50, 23.75, 23.75
2024-06-22 22:01:50, 23.5, 23.75
2024-06-22 22:02:50, 23.75, 24.0
2024-06-22 22:03:50, 23.75, 23.75
2024-06-22 22:04:50, 23.75, 23.75
2024-06-22 22:05:50, 23.75, 23.75
2024-06-22 22:06:50, 24.0, 24.0
2024-06-22 22:07:50, 23.75, 24.0
2024-06-22 22:08:50, 24.0, 24.0
2024-06-22 22:09:50, 24.0, 24.0
2024-06-22 22:10:50, 24.0, 24.0
2024-06-22 22:11:50, 23.75, 24.0
2024-06-22 22:12:50, 24.0, 24.0
2024-06-22 22:13:50, 24.0, 24.0
2024-06-22 22:14:50, 24.0, 24.25
2024-06-22 22:15:50, 24.25, 24.25
2024-06-22 22:16:50, 24.25, 24.25
2024-06-22 22:17:50, 24.25, 24.25
2024-06-22 22:18:50, 24.0, 24.25
2024-06-22 22:19:50, 24.25, 24.25
2024-06-22 22:20:50, 24.0, 24.25
2024-06-22 22:21:50, 24.25, 24.25
2024-06-22 22:22:50, 24.25, 24.25
2024-06-22 22:23:50, 24.0, 24.0
2024-06-22 22:24:50, 24.0, 24.0
2024-06-22 22:25:50, 24.0, 24.25
2024-06-22 22:26:50, 24.0, 24.0
2024-06-22 22:27:50, 24.0, 24.0
2024-06-22 22:28:50, 24.0, 24.0
2024-06-22 22:29:50, 24.0, 24.0
2024-06-22 22:30:50, 23.75, 23.75
2024-06-22 22:31:50, 24.0, 24.0
2024-06-22 22:32:50, 24.0, 24.0
2024-06-22 22:33:50, 24.25, 24.0
2024-06-22 22:34:50, 24.25, 24.0
2024-06-22 22:35:50, 24.0, 24.0
2024-06-22 22:36:50, 24.0, 24.0
2024-06-22 22:37:50, 24.0, 24.0
2024-06-22 22:38:50, 24.0, 24.0
2024-06-22 22:39:50, 24.0, 24.0
2024-06-22 22:40:50, 23.75, 24.0
2024-06-22 22:41:50, 23.75, 23.75
2024-06-22 22:42:50, 23.75, 23.75
2024-06-22 22:43:50, 23.75, 23.75
2024-06-22 22:44:50, 23.75, 24.0
2024-06-22 22:45:50, 23.75, 24.0
2024-06-22 22:46:50, 23.75, 24.0
2024-06-22 22:47:50, 23.75, 23.75
2024-06-22 22:48:50, 23.75, 24.0
2024-06-22 22:49:50, 23.75, 23.75
2024-06-22 22:50:50, 23.75, 24.0
2024-06-22 22:51:50, 23.75, 24.0
2024-06-22 22:52:50, 23.75, 24.0
2024-06-22 22:53:50, 24.0, 24.0
2024-06-22 22:54:50, 24.0, 24.0
2024-06-22 22:55:50, 23.75, 24.0
2024-06-22 22:56:50, 24.0, 24.0
2024-06-22 22:57:50, 24.0, 24.0
2024-06-22 22:58:50, 23.75, 24.0
2024-06-22 22:59:50, 23.75, 24.0
2024-06-22 23:00:50, 24.0, 24.0
2024-06-22 23:01:50, 24.0, 24.0
2024-06-22 23:02:50, 23.75, 24.0
2024-06-22 23:03:50, 24.0, 24.0
2024-06-22 23:04:50, 23.75, 24.0
2024-06-22 23:05:50, 23.75, 24.25
2024-06-22 23:06:50, 23.75, 24.0
2024-06-22 23:07:50, 23.75, 24.0
2024-06-22 23:08:50, 23.75, 24.0
2024-06-22 23:09:50, 23.75, 24.0
2024-06-22 23:10:50, 23.75, 24.0
2024-06-22 23:11:50, 23.75, 23.75
2024-06-22 23:12:50, 23.5, 23.75
2024-06-22 23:13:50, 23.5, 23.75
2024-06-22 23:14:50, 23.75, 23.75
2024-06-22 23:15:50, 23.75, 23.75
2024-06-22 23:16:50, 23.75, 23.75
2024-06-22 23:17:50, 23.5, 23.75
2024-06-22 23:18:50, 23.5, 23.5
2024-06-22 23:19:50, 23.5, 23.5
2024-06-22 23:20:50, 23.5, 23.5
2024-06-22 23:21:50, 23.5, 23.5
2024-06-22 23:22:50, 23.5, 23.5
2024-06-22 23:23:50, 23.25, 23.5
2024-06-22 23:24:50, 23.5, 23.5
2024-06-22 23:25:50, 23.5, 23.5
2024-06-22 23:26:50, 23.5, 23.5
2024-06-22 23:27:50, 23.25, 23.5
2024-06-22 23:28:50, 23.25, 23.5
2024-06-22 23:29:50, 23.5, 23.5
2024-06-22 23:30:50, 23.5, 23.5
2024-06-22 23:31:50, 23.5, 23.5
2024-06-22 23:32:50, 23.25, 23.5
2024-06-22 23:33:50, 23.25, 23.5
2024-06-22 23:34:50, 23.5, 23.5
2024-06-22 23:35:50, 23.25, 23.5
2024-06-22 23:36:50, 23.25, 23.5
2024-06-22 23:37:50, 23.25, 23.5
2024-06-22 23:38:50, 23.25, 23.25
2024-06-22 23:39:50, 23.25, 23.25
2024-06-22 23:40:50, 23.25, 23.5
2024-06-22 23:41:50, 23.25, 23.25
2024-06-22 23:42:50, 23.25, 23.5
2024-06-22 23:43:50, 23.5, 23.5
2024-06-22 23:44:50, 23.5, 23.5
2024-06-22 23:45:50, 23.25, 23.5
2024-06-22 23:46:50, 23.5, 23.5
2024-06-22 23:47:50, 23.25, 23.5
2024-06-22 23:48:50, 23.25, 23.5
2024-06-22 23:49:50, 23.5, 23.5
2024-06-22 23:50:50, 23.25, 23.5
2024-06-22 23:51:50, 23.25, 23.25
2024-06-22 23:52:50, 23.5, 23.5
2024-06-22 23:53:50, 23.5, 23.5
2024-06-22 23:54:50, 23.5, 23.5
2024-06-22 23:55:50, 23.5, 23.5
2024-06-22 23:56:50, 23.5, 23.5
2024-06-22 23:57:50, 23.5, 23.5
2024-06-22 23:58:50, 23.5, 23.75
2024-06-22 23:59:50, 23.5, 23.75
2024-06-23 00:00:50, 23.75, 23.75
2024-06-23 00:01:50, 23.5, 23.75
2024-06-23 00:02:50, 23.5, 23.75
2024-06-23 00:03:50, 23.75, 23.75
2024-06-23 00:04:50, 23.5, 23.75
2024-06-23 00:05:50, 23.5, 23.75
2024-06-23 00:06:50, 23.5, 23.75
2024-06-23 00:07:50, 23.5, 23.5
2024-06-23 00:08:50, 23.5, 23.75
2024-06-23 00:09:50, 23.5, 23.5
2024-06-23 00:10:50, 23.5, 23.75
2024-06-23 00:11:50, 23.5, 23.75
2024-06-23 00:12:50, 23.5, 23.75
2024-06-23 00:13:50, 23.75, 23.75
2024-06-23 00:14:50, 23.5, 23.75
2024-06-23 00:15:50, 23.5, 23.75
2024-06-23 00:16:50, 23.5, 23.5
2024-06-23 00:17:50, 23.5, 23.75
2024-06-23 00:18:50, 23.5, 23.75
2024-06-23 00:19:50, 23.5, 23.5
2024-06-23 00:20:50, 23.5, 23.5
2024-06-23 00:21:50, 23.5, 23.5
2024-06-23 00:22:50, 23.5, 23.75
2024-06-23 00:23:50, 23.5, 23.5
2024-06-23 00:24:50, 23.5, 23.5
2024-06-23 00:25:50, 23.75, 23.75
2024-06-23 00:26:50, 23.5, 23.75
2024-06-23 00:27:50, 23.75, 23.75
2024-06-23 00:28:50, 23.75, 23.75
2024-06-23 00:29:50, 23.75, 23.75
2024-06-23 00:30:50, 23.75, 23.75
2024-06-23 00:31:50, 23.75, 23.75
2024-06-23 00:32:50, 23.5, 23.75
2024-06-23 00:33:50, 23.5, 23.75
2024-06-23 00:34:50, 23.75, 23.75
2024-06-23 00:35:50, 23.5, 23.5
2024-06-23 00:36:50, 23.5, 23.75
2024-06-23 00:37:50, 23.5, 23.5
2024-06-23 00:38:50, 23.5, 23.75
2024-06-23 00:39:50, 23.5, 23.75
2024-06-23 00:40:50, 23.75, 23.75
2024-06-23 00:41:50, 23.0, 23.0
2024-06-23 00:42:50, 23.5, 23.5
2024-06-23 00:43:50, 23.25, 23.5
2024-06-23 00:44:50, 23.25, 23.5
2024-06-23 00:45:50, 23.25, 23.5
2024-06-23 00:46:50, 23.25, 23.5
2024-06-23 00:47:50, 23.25, 23.25
2024-06-23 00:48:50, 23.0, 23.25
2024-06-23 00:49:50, 23.25, 23.25
2024-06-23 00:50:50, 23.25, 23.25
2024-06-23 00:51:50, 23.25, 23.25
2024-06-23 00:52:50, 23.25, 23.25
2024-06-23 00:53:50, 23.0, 23.25
2024-06-23 00:54:50, 23.0, 23.25
2024-06-23 00:55:50, 23.0, 23.0
2024-06-23 00:56:50, 23.0, 23.25
2024-06-23 00:57:50, 23.0, 23.25
2024-06-23 00:58:50, 23.25, 23.25
2024-06-23 00:59:50, 23.25, 23.25
2024-06-23 01:00:50, 23.25, 23.25
2024-06-23 01:01:50, 23.25, 23.25
2024-06-23 01:02:50, 23.25, 23.5
2024-06-23 01:03:50, 23.25, 23.25
2024-06-23 01:04:50, 23.25, 23.5
2024-06-23 01:05:50, 23.0, 23.25
2024-06-23 01:06:50, 23.25, 23.25
2024-06-23 01:07:50, 23.0, 23.25
2024-06-23 01:08:50, 23.0, 23.25
2024-06-23 01:09:50, 23.0, 23.25
2024-06-23 01:10:50, 23.0, 23.25
2024-06-23 01:11:50, 23.0, 23.25
2024-06-23 01:12:50, 23.0, 23.25
2024-06-23 01:13:50, 23.0, 23.25
2024-06-23 01:14:50, 23.25, 23.25
2024-06-23 01:15:50, 23.0, 23.25
2024-06-23 01:16:50, 22.75, 23.0
2024-06-23 01:17:50, 22.75, 23.0
2024-06-23 01:18:50, 22.75, 23.0
2024-06-23 01:19:50, 22.75, 23.0
2024-06-23 01:20:50, 22.75, 23.0
2024-06-23 01:21:50, 23.0, 23.0
2024-06-23 01:22:50, 23.0, 23.0
2024-06-23 01:23:50, 23.0, 23.0
2024-06-23 01:24:50, 22.75, 23.0
2024-06-23 01:25:50, 22.75, 23.0
2024-06-23 01:26:50, 22.75, 23.0
2024-06-23 01:27:50, 23.0, 23.0
2024-06-23 01:28:50, 22.75, 23.0
2024-06-23 01:29:50, 22.75, 23.0
2024-06-23 01:30:50, 22.75, 23.0
2024-06-23 01:31:50, 23.0, 23.0
2024-06-23 01:32:50, 22.75, 23.0
2024-06-23 01:33:50, 22.75, 23.0
2024-06-23 01:34:50, 22.75, 23.0
2024-06-23 01:35:50, 22.75, 23.0
2024-06-23 01:36:50, 22.75, 23.0
2024-06-23 01:37:50, 22.75, 22.75
2024-06-23 01:38:50, 22.5, 22.0
2024-06-23 01:39:50, 22.75, 22.75
2024-06-23 01:40:50, 22.5, 22.75
2024-06-23 01:41:50, 22.5, 22.75
2024-06-23 01:42:50, 22.5, 22.5
2024-06-23 01:43:50, 22.5, 22.75
2024-06-23 01:44:50, 22.25, 22.75
2024-06-23 01:45:50, 22.75, 22.75
2024-06-23 01:46:50, 22.5, 22.75
2024-06-23 01:47:50, 22.5, 22.75
2024-06-23 01:48:50, 22.75, 22.75
2024-06-23 01:49:50, 22.5, 22.75
2024-06-23 01:50:50, 22.5, 22.5
2024-06-23 01:51:50, 22.5, 22.75
2024-06-23 01:52:50, 22.5, 22.5
2024-06-23 01:53:50, 22.5, 22.75
2024-06-23 01:54:50, 22.5, 22.75
2024-06-23 01:55:50, 22.5, 22.75
2024-06-23 01:56:50, 22.5, 22.5
2024-06-23 01:57:50, 22.5, 22.5
2024-06-23 01:58:50, 22.5, 22.5
2024-06-23 01:59:50, 22.5, 22.5
2024-06-23 02:00:50, 22.5, 22.5
2024-06-23 02:01:50, 22.5, 22.5
2024-06-23 02:02:50, 22.25, 22.75
2024-06-23 02:03:50, 22.5, 22.75
2024-06-23 02:04:50, 22.5, 22.75
2024-06-23 02:05:50, 22.5, 22.75
2024-06-23 02:06:50, 22.5, 22.5
2024-06-23 02:07:50, 22.5, 22.5
2024-06-23 02:08:50, 22.5, 22.5
2024-06-23 02:09:50, 22.5, 22.5
2024-06-23 02:10:50, 22.5, 22.5
2024-06-23 02:11:50, 22.5, 22.5
2024-06-23 02:12:50, 22.5, 22.5
2024-06-23 02:13:50, 22.5, 22.5
2024-06-23 02:14:50, 22.5, 22.75
2024-06-23 02:15:50, 22.5, 22.75
2024-06-23 02:16:50, 22.5, 22.75
2024-06-23 02:17:50, 22.75, 22.75
2024-06-23 02:18:50, 22.75, 23.0
2024-06-23 02:19:50, 23.0, 23.0
2024-06-23 02:20:50, 22.75, 22.75
2024-06-23 02:21:50, 22.75, 22.75
2024-06-23 02:22:50, 22.75, 22.75
2024-06-23 02:23:50, 22.75, 22.75
2024-06-23 02:24:50, 22.75, 22.75
2024-06-23 02:25:50, 22.75, 22.75
2024-06-23 02:26:50, 22.75, 23.0
2024-06-23 02:27:50, 22.75, 22.75
2024-06-23 02:28:50, 22.75, 22.75
2024-06-23 02:29:50, 22.75, 22.75
2024-06-23 02:30:50, 22.75, 22.75
2024-06-23 02:31:50, 22.5, 22.75
2024-06-23 02:32:50, 22.75, 22.75
2024-06-23 02:33:50, 22.75, 22.75
2024-06-23 02:34:50, 22.75, 22.75
2024-06-23 02:35:50, 22.75, 22.75
2024-06-23 02:36:50, 22.75, 22.75
2024-06-23 02:37:50, 22.75, 22.75
2024-06-23 02:38:50, 22.5, 22.75
2024-06-23 02:39:50, 22.75, 22.75
2024-06-23 02:40:50, 22.75, 22.75
2024-06-23 02:41:50, 22.5, 22.75
2024-06-23 02:42:50, 22.5, 22.75
2024-06-23 02:43:50, 22.75, 22.75
2024-06-23 02:44:50, 22.75, 23.0
2024-06-23 02:45:50, 22.75, 23.0
2024-06-23 02:46:50, 22.75, 23.0
2024-06-23 02:47:50, 22.75, 22.75
2024-06-23 02:48:50, 22.75, 22.75
2024-06-23 02:49:50, 22.75, 22.75
2024-06-23 02:50:50, 22.5, 22.75
2024-06-23 02:51:50, 22.75, 22.75
2024-06-23 02:52:50, 22.5, 22.75
2024-06-23 02:53:50, 22.75, 22.75
2024-06-23 02:54:50, 22.75, 22.75
2024-06-23 02:55:50, 22.75, 22.75
2024-06-23 02:56:50, 22.75, 22.75
2024-06-23 02:57:50, 22.75, 22.75
2024-06-23 02:58:50, 22.75, 23.0
2024-06-23 02:59:50, 23.0, 23.0
2024-06-23 03:00:50, 23.0, 23.0
2024-06-23 03:01:50, 23.0, 23.0
2024-06-23 03:02:50, 22.75, 22.75
2024-06-23 03:03:50, 22.75, 22.75
2024-06-23 03:04:50, 22.5, 22.75
2024-06-23 03:05:50, 22.5, 22.75
2024-06-23 03:06:50, 22.75, 23.0
2024-06-23 03:07:50, 22.75, 22.75
2024-06-23 03:08:50, 22.75, 22.75
2024-06-23 03:09:50, 22.75, 22.75
2024-06-23 03:10:50, 22.75, 23.0
2024-06-23 03:11:50, 22.75, 22.75
2024-06-23 03:12:50, 22.75, 23.0
2024-06-23 03:13:50, 22.75, 23.0
2024-06-23 03:14:50, 22.75, 22.75
2024-06-23 03:15:50, 22.75, 23.0
2024-06-23 03:16:50, 22.75, 22.75
2024-06-23 03:17:50, 22.5, 22.75
2024-06-23 03:18:50, 22.75, 22.75
2024-06-23 03:19:50, 22.75, 23.0
2024-06-23 03:20:50, 22.75, 22.75
2024-06-23 03:21:50, 22.75, 23.0
2024-06-23 03:22:50, 22.75, 23.0
2024-06-23 03:23:50, 22.75, 22.75
2024-06-23 03:24:50, 22.75, 22.75
2024-06-23 03:25:50, 23.0, 23.0
2024-06-23 03:26:50, 23.0, 23.0
2024-06-23 03:27:50, 23.0, 23.0
2024-06-23 03:28:50, 22.75, 23.0
2024-06-23 03:29:50, 22.75, 23.0
2024-06-23 03:30:50, 23.0, 23.0
2024-06-23 03:31:50, 22.75, 23.0
2024-06-23 03:32:50, 22.75, 22.75
2024-06-23 03:33:50, 22.75, 22.75
2024-06-23 03:34:50, 22.75, 22.75
2024-06-23 03:35:50, 22.75, 22.75
2024-06-23 03:36:50, 22.5, 22.75
2024-06-23 03:37:50, 22.75, 22.75
2024-06-23 03:38:50, 22.75, 22.75
2024-06-23 03:39:50, 22.5, 22.75
2024-06-23 03:40:50, 22.5, 22.75
2024-06-23 03:41:50, 22.5, 22.75
2024-06-23 03:42:50, 22.5, 22.75
2024-06-23 03:43:50, 22.5, 22.75
2024-06-23 03:44:50, 22.5, 22.75
2024-06-23 03:45:50, 22.75, 22.75
2024-06-23 03:46:50, 22.5, 22.75
2024-06-23 03:47:50, 22.5, 22.75
2024-06-23 03:48:50, 22.5, 22.75
2024-06-23 03:49:50, 22.75, 22.75
2024-06-23 03:50:50, 22.75, 22.75
2024-06-23 03:51:50, 22.75, 22.75
2024-06-23 03:52:50, 22.75, 22.75
2024-06-23 03:53:50, 22.75, 22.75
2024-06-23 03:54:50, 22.5, 22.75
2024-06-23 03:55:50, 22.5, 22.75
2024-06-23 03:56:50, 22.5, 22.75
2024-06-23 03:57:50, 22.75, 22.75
2024-06-23 03:58:50, 22.5, 22.75
2024-06-23 03:59:50, 22.5, 22.75
2024-06-23 04:00:50, 22.5, 22.75
2024-06-23 04:01:50, 22.5, 22.5
2024-06-23 04:02:50, 22.5, 22.75
2024-06-23 04:03:50, 22.5, 22.5
2024-06-23 04:04:50, 22.5, 22.5
2024-06-23 04:05:50, 22.5, 22.5
2024-06-23 04:06:50, 22.5, 22.5
2024-06-23 04:07:50, 22.5, 22.5
2024-06-23 04:08:50, 22.5, 22.5
2024-06-23 04:09:50, 22.5, 22.5
2024-06-23 04:10:50, 22.5, 22.5
2024-06-23 04:11:50, 22.5, 22.75
2024-06-23 04:12:50, 22.5, 22.5
2024-06-23 04:13:50, 22.5, 22.75
2024-06-23 04:14:50, 22.5, 22.75
2024-06-23 04:15:50, 22.5, 22.75
2024-06-23 04:16:50, 22.5, 22.5
2024-06-23 04:17:50, 22.5, 22.5
2024-06-23 04:18:50, 22.5, 22.5
2024-06-23 04:19:50, 22.5, 22.75
2024-06-23 04:20:50, 22.5, 22.5
2024-06-23 04:21:50, 22.25, 22.5
2024-06-23 04:22:50, 22.25, 22.5
2024-06-23 04:23:50, 22.25, 22.5
2024-06-23 04:24:50, 22.25, 22.5
2024-06-23 04:25:50, 22.25, 22.5
2024-06-23 04:26:50, 22.25, 22.5
2024-06-23 04:27:50, 22.25, 22.5
2024-06-23 04:28:50, 22.25, 22.5
2024-06-23 04:29:50, 22.25, 22.5
2024-06-23 04:30:50, 22.25, 22.5
2024-06-23 04:31:50, 22.25, 22.5
2024-06-23 04:32:50, 22.25, 22.5
2024-06-23 04:33:50, 22.5, 22.5
2024-06-23 04:34:50, 22.25, 22.5
2024-06-23 04:35:50, 22.5, 22.5
2024-06-23 04:36:50, 22.5, 22.5
2024-06-23 04:37:50, 22.5, 22.5
2024-06-23 04:38:50, 22.25, 22.5
2024-06-23 04:39:50, 22.5, 22.75
2024-06-23 04:40:50, 22.5, 22.75
2024-06-23 04:41:50, 22.25, 22.5
2024-06-23 04:42:50, 22.5, 22.5
2024-06-23 04:43:50, 22.25, 22.5
2024-06-23 04:44:50, 22.5, 22.5
2024-06-23 04:45:50, 22.5, 22.75
2024-06-23 04:46:50, 22.5, 22.5
2024-06-23 04:47:50, 22.5, 22.75
2024-06-23 04:48:50, 22.5, 22.75
2024-06-23 04:49:50, 22.5, 22.5
2024-06-23 04:50:50, 22.5, 22.5
2024-06-23 04:51:50, 22.5, 22.5
2024-06-23 04:52:50, 22.5, 22.5
2024-06-23 04:53:50, 22.5, 22.5
2024-06-23 04:54:50, 22.5, 22.5
2024-06-23 04:55:50, 22.25, 22.5
2024-06-23 04:56:50, 22.25, 22.5
2024-06-23 04:57:50, 22.5, 22.5
2024-06-23 04:58:50, 22.25, 22.5
2024-06-23 04:59:50, 22.25, 22.5
2024-06-23 05:00:50, 22.25, 22.5
2024-06-23 05:01:50, 22.25, 22.5
2024-06-23 05:02:50, 22.25, 22.25
2024-06-23 05:03:50, 22.25, 22.5
2024-06-23 05:04:50, 22.25, 22.25
2024-06-23 05:05:50, 22.25, 22.25
2024-06-23 05:06:50, 22.25, 22.5
2024-06-23 05:07:50, 22.25, 22.5
2024-06-23 05:08:50, 22.25, 22.5
2024-06-23 05:09:50, 22.25, 22.5
2024-06-23 05:10:50, 22.25, 22.5
2024-06-23 05:11:50, 22.25, 22.5
2024-06-23 05:12:50, 22.25, 22.5
2024-06-23 05:13:50, 22.25, 22.5
2024-06-23 05:14:50, 22.0, 22.25
2024-06-23 05:15:50, 22.25, 22.5
2024-06-23 05:16:50, 22.0, 22.25
2024-06-23 05:17:50, 22.25, 22.25
2024-06-23 05:18:50, 22.0, 22.5
2024-06-23 05:19:50, 22.25, 22.25
2024-06-23 05:20:50, 22.25, 22.25
2024-06-23 05:21:50, 22.25, 22.25
2024-06-23 05:22:50, 22.0, 22.5
2024-06-23 05:23:50, 22.25, 22.25
2024-06-23 05:24:50, 22.25, 22.25
2024-06-23 05:25:50, 22.0, 22.25
2024-06-23 05:26:50, 22.25, 22.25
2024-06-23 05:27:50, 22.25, 22.5
2024-06-23 05:28:50, 22.25, 22.5
2024-06-23 05:29:50, 22.25, 22.5
2024-06-23 05:30:50, 22.25, 22.5
2024-06-23 05:31:50, 22.25, 22.25
2024-06-23 05:32:50, 22.25, 22.5
2024-06-23 05:33:50, 22.25, 22.5
2024-06-23 05:34:50, 22.25, 22.25
2024-06-23 05:35:50, 22.25, 22.5
2024-06-23 05:36:50, 22.25, 22.5
2024-06-23 05:37:50, 22.25, 22.5
2024-06-23 05:38:50, 22.25, 22.25
2024-06-23 05:39:50, 22.25, 22.25
2024-06-23 05:40:50, 22.25, 22.25
2024-06-23 05:41:50, 22.0, 22.25
2024-06-23 05:42:50, 22.25, 22.25
2024-06-23 05:43:50, 22.0, 22.25
2024-06-23 05:44:50, 22.0, 22.25
2024-06-23 05:45:50, 22.0, 22.25
2024-06-23 05:46:50, 22.0, 22.25
2024-06-23 05:47:50, 22.25, 22.25
2024-06-23 05:48:50, 22.0, 22.25
2024-06-23 05:49:50, 22.25, 22.25
2024-06-23 05:50:50, 22.0, 22.25
2024-06-23 05:51:50, 22.0, 22.25
2024-06-23 05:52:50, 22.0, 22.25
2024-06-23 05:53:50, 22.0, 22.25
2024-06-23 05:54:50, 22.0, 22.25
2024-06-23 05:55:50, 22.0, 22.0
2024-06-23 05:56:50, 22.0, 22.0
2024-06-23 05:57:50, 22.0, 22.25
2024-06-23 05:58:50, 22.0, 22.25
2024-06-23 05:59:50, 22.0, 22.25
2024-06-23 06:00:50, 22.0, 22.25
2024-06-23 06:01:50, 22.0, 22.25
2024-06-23 06:02:50, 22.0, 22.25
2024-06-23 06:03:50, 22.0, 22.25
2024-06-23 06:04:50, 22.0, 22.25
2024-06-23 06:05:50, 22.0, 22.5
2024-06-23 06:06:50, 22.25, 22.25
2024-06-23 06:07:50, 22.25, 22.5
2024-06-23 06:08:50, 22.25, 22.25
2024-06-23 06:09:50, 22.25, 22.5
2024-06-23 06:10:50, 22.25, 22.5
2024-06-23 06:11:50, 22.25, 22.5
2024-06-23 06:12:50, 22.0, 22.5
2024-06-23 06:13:50, 22.0, 22.25
2024-06-23 06:14:50, 22.25, 22.25
2024-06-23 06:15:50, 22.25, 22.25
2024-06-23 06:16:50, 22.0, 22.25
2024-06-23 06:17:50, 22.0, 22.25
2024-06-23 06:18:50, 21.5, 22.0
2024-06-23 06:19:50, 22.0, 22.25
2024-06-23 06:20:50, 22.0, 22.25
2024-06-23 06:21:50, 22.0, 22.0
2024-06-23 06:22:50, 22.0, 22.25
2024-06-23 06:23:50, 22.0, 22.25
2024-06-23 06:24:50, 22.0, 22.25
2024-06-23 06:25:50, 22.0, 22.25
2024-06-23 06:26:50, 22.0, 22.25
2024-06-23 06:27:50, 22.0, 22.25
2024-06-23 06:28:50, 22.0, 22.25
2024-06-23 06:29:50, 22.0, 22.25
2024-06-23 06:30:50, 22.0, 22.25
2024-06-23 06:31:50, 22.25, 22.25
2024-06-23 06:32:50, 22.0, 22.25
2024-06-23 06:33:50, 22.0, 22.25
2024-06-23 06:34:50, 22.25, 22.25
2024-06-23 06:35:50, 22.0, 22.25
2024-06-23 06:36:50, 22.0, 22.25
2024-06-23 06:37:50, 22.25, 22.25
2024-06-23 06:38:50, 22.0, 22.25
2024-06-23 06:39:50, 22.0, 22.25
2024-06-23 06:40:50, 22.0, 22.25
2024-06-23 06:41:50, 22.0, 22.25
2024-06-23 06:42:50, 22.25, 22.25
2024-06-23 06:43:50, 22.0, 22.0
2024-06-23 06:44:50, 22.0, 22.25
2024-06-23 06:45:50, 22.0, 22.25
2024-06-23 06:46:50, 22.0, 22.0
2024-06-23 06:47:50, 21.75, 22.0
2024-06-23 06:48:50, 22.0, 22.25
2024-06-23 06:49:50, 22.0, 22.25
2024-06-23 06:50:50, 22.0, 22.0
2024-06-23 06:51:50, 22.0, 22.0
2024-06-23 06:52:50, 22.0, 22.25
2024-06-23 06:53:50, 22.0, 22.25
2024-06-23 06:54:50, 22.25, 22.25
2024-06-23 06:55:50, 22.0, 22.25
2024-06-23 06:56:50, 22.25, 22.25
2024-06-23 06:57:50, 22.0, 22.0
2024-06-23 06:58:50, 22.0, 22.0
2024-06-23 06:59:50, 22.0, 22.0
2024-06-23 07:00:50, 22.0, 22.0
2024-06-23 07:01:50, 21.75, 22.0
2024-06-23 07:02:50, 22.0, 22.0
2024-06-23 07:03:50, 22.0, 22.0
2024-06-23 07:04:50, 22.0, 22.0
2024-06-23 07:05:50, 21.75, 22.0
2024-06-23 07:06:50, 22.0, 22.0
2024-06-23 07:07:50, 22.0, 22.0
2024-06-23 07:08:50, 22.0, 22.0
2024-06-23 07:09:50, 22.0, 22.0
2024-06-23 07:10:50, 21.75, 22.0
2024-06-23 07:11:50, 21.75, 22.0
2024-06-23 07:12:50, 21.75, 22.0
2024-06-23 07:13:50, 21.5, 22.0
2024-06-23 07:14:50, 21.5, 22.0
2024-06-23 07:15:50, 21.75, 22.0
2024-06-23 07:16:50, 22.0, 22.0
2024-06-23 07:17:50, 22.0, 22.0
2024-06-23 07:18:50, 21.75, 22.0
2024-06-23 07:19:50, 21.75, 22.0
2024-06-23 07:20:50, 21.75, 22.0
2024-06-23 07:21:50, 21.75, 21.75
2024-06-23 07:22:50, 21.75, 22.0
2024-06-23 07:23:50, 22.0, 22.0
2024-06-23 07:24:50, 20.0, 22.0
2024-06-23 07:25:50, 21.75, 21.75
2024-06-23 07:26:50, 21.75, 22.0
2024-06-23 07:27:50, 21.75, 22.0
2024-06-23 07:28:50, 21.75, 22.0
2024-06-23 07:29:50, 21.75, 21.75
2024-06-23 07:30:50, 21.75, 22.0
2024-06-23 07:31:50, 21.5, 21.75
2024-06-23 07:32:50, 21.75, 21.75
2024-06-23 07:33:50, 21.75, 22.0
2024-06-23 07:34:50, 21.75, 22.0
2024-06-23 07:35:50, 21.75, 21.75
2024-06-23 07:36:50, 22.0, 22.0
2024-06-23 07:37:50, 21.75, 22.0
2024-06-23 07:38:50, 21.75, 22.0
2024-06-23 07:39:50, 21.75, 21.75
2024-06-23 07:40:50, 21.5, 21.75
2024-06-23 07:41:50, 21.75, 21.75
2024-06-23 07:42:50, 21.75, 21.75
2024-06-23 07:43:50, 21.5, 21.75
2024-06-23 07:44:50, 21.5, 21.75
2024-06-23 07:45:50, 21.75, 22.0
2024-06-23 07:46:50, 21.75, 21.5
2024-06-23 07:47:50, 21.75, 22.0
2024-06-23 07:48:50, 21.75, 22.0
2024-06-23 07:49:50, 21.75, 22.0
2024-06-23 07:50:50, 21.75, 21.75
2024-06-23 07:51:50, 21.75, 21.75
2024-06-23 07:52:50, 21.5, 21.75
2024-06-23 07:53:50, 21.75, 22.0
2024-06-23 07:54:50, 21.5, 21.75
2024-06-23 07:55:50, 21.75, 22.0
2024-06-23 07:56:50, 21.5, 21.75
2024-06-23 07:57:50, 21.5, 22.0
2024-06-23 07:58:50, 21.5, 22.0
2024-06-23 07:59:50, 21.5, 21.75
2024-06-23 08:00:50, 21.5, 21.75
2024-06-23 08:01:50, 21.75, 21.75
2024-06-23 08:02:50, 21.75, 22.0
2024-06-23 08:03:50, 21.75, 22.0
2024-06-23 08:04:50, 21.75, 22.0
2024-06-23 08:05:50, 22.0, 22.0
2024-06-23 08:06:50, 22.0, 22.0
2024-06-23 08:07:50, 21.75, 22.0
2024-06-23 08:08:50, 21.75, 22.0
2024-06-23 08:09:50, 21.75, 22.0
2024-06-23 08:10:50, 21.75, 21.75
2024-06-23 08:11:50, 21.5, 22.0
2024-06-23 08:12:50, 21.75, 22.0
2024-06-23 08:13:50, 21.5, 22.0
2024-06-23 08:14:50, 21.75, 22.0
2024-06-23 08:15:50, 21.75, 22.0
2024-06-23 08:16:50, 21.75, 21.75
2024-06-23 08:17:50, 21.75, 22.0
2024-06-23 08:18:50, 21.75, 22.0
2024-06-23 08:19:50, 21.75, 22.0
2024-06-23 08:20:50, 21.5, 21.75
2024-06-23 08:21:50, 21.5, 21.75
2024-06-23 08:22:50, 21.5, 21.75
2024-06-23 08:23:50, 21.5, 21.75
2024-06-23 08:24:50, 21.5, 21.75
2024-06-23 08:25:50, 21.5, 21.75
2024-06-23 08:26:50, 21.75, 21.75
2024-06-23 08:27:50, 21.5, 21.75
2024-06-23 08:28:50, 21.5, 21.75
2024-06-23 08:29:50, 21.5, 21.75
2024-06-23 08:30:50, 21.75, 22.0
2024-06-23 08:31:50, 21.75, 22.0
2024-06-23 08:32:50, 21.75, 22.0
2024-06-23 08:33:50, 21.75, 21.75
2024-06-23 08:34:50, 21.75, 21.75
2024-06-23 08:35:50, 21.5, 21.75
2024-06-23 08:36:50, 21.5, 21.75
2024-06-23 08:37:50, 21.5, 21.75
2024-06-23 08:38:50, 21.5, 22.0
2024-06-23 08:39:50, 21.5, 21.75
2024-06-23 08:40:50, 21.5, 21.75
2024-06-23 08:41:50, 21.5, 21.75
2024-06-23 08:42:50, 21.5, 21.75
2024-06-23 08:43:50, 21.5, 21.75
2024-06-23 08:44:50, 21.5, 21.75
2024-06-23 08:45:50, 21.5, 21.75
2024-06-23 08:46:50, 21.5, 21.75
2024-06-23 08:47:50, 21.5, 21.75
2024-06-23 08:48:50, 21.5, 21.75
2024-06-23 08:49:50, 21.5, 21.75
2024-06-23 08:50:50, 21.5, 21.75
2024-06-23 08:51:50, 21.5, 21.75
2024-06-23 08:52:50, 21.5, 21.75
2024-06-23 08:53:50, 21.5, 21.75
2024-06-23 08:54:50, 21.5, 21.75
2024-06-23 08:55:50, 21.25, 21.75
2024-06-23 08:56:50, 21.5, 21.75
2024-06-23 08:57:50, 21.5, 21.75
2024-06-23 08:58:50, 21.5, 21.75
2024-06-23 08:59:50, 21.5, 21.75
2024-06-23 09:00:50, 21.5, 21.75
2024-06-23 09:01:50, 21.5, 21.75
2024-06-23 09:02:50, 21.5, 21.75
2024-06-23 09:03:50, 21.5, 21.75
2024-06-23 09:04:50, 21.5, 21.75
2024-06-23 09:05:50, 21.5, 21.75
2024-06-23 09:06:50, 21.5, 22.0
2024-06-23 09:07:50, 21.75, 21.75
2024-06-23 09:08:50, 21.5, 22.0
2024-06-23 09:09:50, 21.5, 22.0
2024-06-23 09:10:50, 21.5, 21.75
2024-06-23 09:11:50, 21.75, 21.75
2024-06-23 09:12:50, 21.5, 22.0
2024-06-23 09:13:50, 21.75, 21.75
2024-06-23 09:14:50, 21.75, 22.0
2024-06-23 09:15:50, 21.5, 22.0
2024-06-23 09:16:50, 21.5, 22.0
2024-06-23 09:17:50, 21.5, 21.75
2024-06-23 09:18:50, 21.5, 21.75
2024-06-23 09:19:50, 21.5, 21.75
2024-06-23 09:20:50, 21.5, 21.75
2024-06-23 09:21:50, 21.5, 21.75
2024-06-23 09:22:50, 21.5, 21.75
2024-06-23 09:23:50, 21.5, 21.75
2024-06-23 09:24:50, 21.25, 21.75
2024-06-23 09:25:50, 21.5, 21.75
2024-06-23 09:26:50, 21.25, 21.75
2024-06-23 09:27:50, 21.25, 21.75
2024-06-23 09:28:50, 21.5, 21.75
2024-06-23 09:29:50, 21.25, 21.75
2024-06-23 09:30:50, 21.25, 21.75
2024-06-23 09:31:50, 21.25, 21.75
2024-06-23 09:32:50, 21.5, 21.75
2024-06-23 09:33:50, 21.25, 21.5
2024-06-23 09:34:50, 21.25, 21.75
2024-06-23 09:35:50, 21.25, 21.75
2024-06-23 09:36:50, 21.25, 21.75
2024-06-23 09:37:50, 21.25, 21.75
2024-06-23 09:38:50, 21.5, 21.75
2024-06-23 09:39:50, 21.5, 21.75
2024-06-23 09:40:50, 21.5, 21.75
2024-06-23 09:41:50, 21.25, 21.75
2024-06-23 09:42:50, 21.25, 21.75
2024-06-23 09:43:50, 21.25, 21.75
2024-06-23 09:44:50, 21.5, 21.75
2024-06-23 09:45:50, 21.5, 21.75
2024-06-23 09:46:50, 21.5, 21.75
2024-06-23 09:47:50, 21.25, 21.75
2024-06-23 09:48:50, 21.25, 21.75
2024-06-23 09:49:50, 21.25, 21.75
2024-06-23 09:50:50, 21.5, 21.75
2024-06-23 09:51:50, 21.5, 21.75
2024-06-23 09:52:50, 21.25, 21.75
2024-06-23 09:53:50, 21.25, 21.75
2024-06-23 09:54:50, 21.25, 21.75
2024-06-23 09:55:50, 21.25, 21.75
2024-06-23 09:56:50, 21.25, 21.75
2024-06-23 09:57:50, 21.25, 21.5
2024-06-23 09:58:50, 21.25, 21.5
2024-06-23 09:59:50, 21.25, 21.5
2024-06-23 10:00:50, 21.25, 21.5
2024-06-23 10:01:50, 21.25, 21.5
2024-06-23 10:02:50, 21.25, 21.5
2024-06-23 10:03:50, 21.25, 21.5
2024-06-23 10:04:50, 21.25, 21.5
2024-06-23 10:05:50, 21.25, 21.75
2024-06-23 10:06:50, 21.25, 21.75
2024-06-23 10:07:50, 21.25, 21.5
2024-06-23 10:08:50, 21.25, 21.5
2024-06-23 10:09:50, 21.0, 21.5
2024-06-23 10:10:50, 21.0, 21.25
2024-06-23 10:11:50, 21.0, 21.5
2024-06-23 10:12:50, 21.0, 21.25
2024-06-23 10:13:50, 21.0, 21.25
2024-06-23 10:14:50, 21.25, 21.5
2024-06-23 10:15:50, 21.25, 21.5
2024-06-23 10:16:50, 21.25, 21.5
2024-06-23 10:17:50, 21.25, 21.5
2024-06-23 10:18:50, 21.25, 21.5
2024-06-23 10:19:50, 21.25, 21.5
2024-06-23 10:20:50, 21.25, 21.5
2024-06-23 10:21:50, 21.25, 21.5
2024-06-23 10:22:50, 21.0, 21.5
2024-06-23 10:23:50, 21.25, 21.5
2024-06-23 10:24:50, 21.25, 21.5
2024-06-23 10:25:50, 21.0, 21.5
2024-06-23 10:26:50, 21.25, 21.75
2024-06-23 10:27:50, 21.25, 21.5
2024-06-23 10:28:50, 21.25, 21.5
2024-06-23 10:29:50, 21.25, 21.5
2024-06-23 10:30:50, 21.25, 21.5
2024-06-23 10:31:50, 21.25, 21.5
2024-06-23 10:32:50, 21.25, 21.5
2024-06-23 10:33:50, 21.25, 21.5
2024-06-23 10:34:50, 21.25, 21.5
2024-06-23 10:35:50, 21.25, 21.5
2024-06-23 10:36:50, 21.0, 21.25
2024-06-23 10:37:50, 21.0, 21.5
2024-06-23 10:38:50, 21.0, 21.25
2024-06-23 10:39:50, 21.0, 21.5
2024-06-23 10:40:50, 21.25, 21.5
2024-06-23 10:41:50, 21.25, 21.5
2024-06-23 10:42:50, 21.25, 21.5
2024-06-23 10:43:50, 21.25, 21.5
2024-06-23 10:44:50, 21.25, 21.5
2024-06-23 10:45:50, 21.0, 21.5
2024-06-23 10:46:50, 21.0, 21.5
2024-06-23 10:47:50, 21.25, 21.5
2024-06-23 10:48:50, 21.25, 21.5
2024-06-23 10:49:50, 21.25, 21.5
2024-06-23 10:50:50, 21.25, 21.5
2024-06-23 10:51:50, 21.0, 21.5
2024-06-23 10:52:50, 21.0, 21.5
2024-06-23 10:53:50, 21.0, 21.25
2024-06-23 10:54:50, 21.25, 21.5
2024-06-23 10:55:50, 21.5, 21.5
2024-06-23 10:56:50, 21.25, 21.75
2024-06-23 10:57:50, 21.25, 21.5
2024-06-23 10:58:50, 21.25, 21.5
2024-06-23 10:59:50, 21.25, 21.5
2024-06-23 11:00:50, 21.25, 21.5
2024-06-23 11:01:50, 21.0, 21.5
2024-06-23 11:02:50, 21.0, 21.5
2024-06-23 11:03:50, 21.0, 21.5
2024-06-23 11:04:50, 21.0, 21.5
2024-06-23 11:05:50, 21.0, 21.25
2024-06-23 11:06:50, 21.0, 21.25
2024-06-23 11:07:50, 21.0, 21.25
2024-06-23 11:08:50, 21.0, 21.25
2024-06-23 11:09:50, 21.0, 21.25
2024-06-23 11:10:50, 21.0, 21.0
2024-06-23 11:11:50, 21.0, 21.25
2024-06-23 11:12:50, 21.0, 21.25
2024-06-23 11:13:50, 21.0, 21.25
2024-06-23 11:14:50, 21.0, 21.25
2024-06-23 11:15:50, 21.0, 21.25
2024-06-23 11:16:50, 21.0, 21.5
2024-06-23 11:17:50, 21.25, 21.5
2024-06-23 11:18:50, 21.0, 21.25
2024-06-23 11:19:50, 21.0, 21.25
2024-06-23 11:20:50, 21.25, 21.5
2024-06-23 11:21:50, 21.25, 21.5
2024-06-23 11:22:50, 21.5, 21.75
2024-06-23 11:23:50, 21.25, 21.5
2024-06-23 11:24:50, 21.0, 21.25
2024-06-23 11:25:50, 21.0, 21.25
2024-06-23 11:26:50, 21.25, 21.25
2024-06-23 11:27:50, 21.0, 21.25
2024-06-23 11:28:50, 21.0, 21.25
2024-06-23 11:29:50, 21.0, 21.0
2024-06-23 11:30:50, 20.75, 21.0
2024-06-23 11:31:50, 21.0, 21.0
2024-06-23 11:32:50, 21.0, 21.0
2024-06-23 11:33:50, 21.0, 21.25
2024-06-23 11:34:50, 21.25, 21.25
2024-06-23 11:35:50, 21.25, 21.5
2024-06-23 11:36:50, 21.5, 21.75
2024-06-23 11:37:50, 21.5, 21.75
2024-06-23 11:38:50, 21.5, 21.75
2024-06-23 11:39:50, 21.5, 21.75
2024-06-23 11:40:50, 21.5, 21.75
2024-06-23 11:41:50, 21.5, 21.75
2024-06-23 11:42:50, 21.5, 21.75
2024-06-23 11:43:50, 21.25, 21.75
2024-06-23 11:44:50, 21.25, 21.75
2024-06-23 11:45:50, 21.5, 21.75
2024-06-23 11:46:50, 21.5, 21.75
2024-06-23 11:47:50, 21.5, 21.75
2024-06-23 11:48:50, 21.25, 21.75
2024-06-23 11:49:50, 21.5, 21.75
2024-06-23 11:50:50, 21.5, 21.75
2024-06-23 11:51:50, 16.0, 21.5
2024-06-23 11:52:50, 21.25, 21.75
2024-06-23 11:53:50, 21.25, 21.75
2024-06-23 11:54:50, 21.25, 21.5
2024-06-23 11:55:50, 21.25, 21.5
2024-06-23 11:56:50, 21.25, 21.5
2024-06-23 11:57:50, 21.5, 21.75
2024-06-23 11:58:50, 21.25, 21.5
2024-06-23 11:59:50, 21.25, 21.5
2024-06-23 12:00:50, 21.25, 21.5
2024-06-23 12:01:50, 21.5, 21.75
2024-06-23 12:02:50, 21.25, 21.75
2024-06-23 12:03:50, 21.5, 21.75
2024-06-23 12:04:50, 21.5, 21.75
2024-06-23 12:05:50, 21.5, 21.75
2024-06-23 12:06:50, 21.5, 21.75
2024-06-23 12:07:50, 21.5, 21.75
2024-06-23 12:08:50, 21.25, 21.75
2024-06-23 12:09:50, 21.25, 21.75
2024-06-23 12:10:50, 21.25, 21.75
2024-06-23 12:11:50, 21.25, 21.75
2024-06-23 12:12:50, 21.25, 21.75
2024-06-23 12:13:50, 21.5, 21.75
2024-06-23 12:14:50, 21.5, 21.75
2024-06-23 12:15:50, 21.5, 22.0
2024-06-23 12:16:50, 21.5, 22.0
2024-06-23 12:17:50, 21.5, 22.0
2024-06-23 12:18:50, 21.5, 21.75
2024-06-23 12:19:50, 21.25, 21.75
2024-06-23 12:20:50, 21.25, 21.75
2024-06-23 12:21:50, 21.25, 21.75
2024-06-23 12:22:50, 21.25, 21.5
2024-06-23 12:23:50, 21.25, 21.5
2024-06-23 12:24:50, 21.25, 21.5
2024-06-23 12:25:50, 21.0, 21.5
2024-06-23 12:26:50, 21.0, 21.25
2024-06-23 12:27:50, 20.75, 21.0
2024-06-23 12:28:50, 20.75, 21.0
2024-06-23 12:29:50, 20.75, 21.0
2024-06-23 12:30:50, 21.0, 21.0
2024-06-23 12:31:50, 21.0, 21.25
2024-06-23 12:32:50, 21.0, 21.25
2024-06-23 12:33:50, 21.0, 21.25
2024-06-23 12:34:50, 21.0, 21.25
2024-06-23 12:35:50, 21.0, 21.25
2024-06-23 12:36:50, 20.75, 21.25
2024-06-23 12:37:50, 21.0, 21.25
2024-06-23 12:38:50, 20.75, 21.25
2024-06-23 12:39:50, 20.75, 21.0
2024-06-23 12:40:50, 21.0, 21.25
2024-06-23 12:41:50, 21.0, 21.25
2024-06-23 12:42:50, 21.0, 21.25
2024-06-23 12:43:50, 21.0, 21.25
2024-06-23 12:44:50, 21.25, 21.25
2024-06-23 12:45:50, 21.0, 21.5
2024-06-23 12:46:50, 21.0, 21.25
2024-06-23 12:47:50, 21.0, 21.25
2024-06-23 12:48:50, 21.0, 21.25
2024-06-23 12:49:50, 21.0, 21.25
2024-06-23 12:50:50, 21.0, 21.25
2024-06-23 12:51:50, 21.0, 21.25
2024-06-23 12:52:50, 21.0, 21.25
2024-06-23 12:53:50, 21.0, 21.25
2024-06-23 12:54:50, 21.0, 21.5
2024-06-23 12:55:50, 21.0, 21.25
2024-06-23 12:56:50, 21.0, 21.25
2024-06-23 12:57:50, 20.75, 21.25
2024-06-23 12:58:50, 20.75, 21.0
2024-06-23 12:59:50, 20.75, 21.0
2024-06-23 13:00:50, 20.75, 21.0
2024-06-23 13:01:50, 20.75, 21.0
2024-06-23 13:02:50, 20.75, 21.0
2024-06-23 13:03:50, 20.5, 21.0
2024-06-23 13:04:50, 20.75, 21.0
2024-06-23 13:05:50, 20.75, 21.25
2024-06-23 13:06:50, 20.75, 21.0
2024-06-23 13:07:50, 21.0, 21.25
2024-06-23 13:08:50, 21.0, 21.25
2024-06-23 13:09:50, 21.0, 21.25
2024-06-23 13:10:50, 20.75, 21.0
2024-06-23 13:11:50, 20.75, 21.25
2024-06-23 13:12:50, 20.75, 21.25
2024-06-23 13:13:50, 20.75, 21.0
2024-06-23 13:14:50, 20.5, 20.75
2024-06-23 13:15:50, 20.25, 20.75
2024-06-23 13:16:50, 20.5, 20.5
2024-06-23 13:17:50, 20.5, 20.75
2024-06-23 13:18:50, 20.5, 20.75
2024-06-23 13:19:50, 20.5, 20.75
2024-06-23 13:20:50, 20.75, 20.75
2024-06-23 13:21:50, 20.75, 21.0
2024-06-23 13:22:50, 20.5, 20.75
2024-06-23 13:23:50, 20.75, 20.75
2024-06-23 13:24:50, 20.75, 20.75
2024-06-23 13:25:50, 20.75, 21.0
2024-06-23 13:26:50, 20.75, 20.75
2024-06-23 13:27:50, 20.75, 21.0
2024-06-23 13:28:50, 20.75, 21.25
2024-06-23 13:29:50, 21.0, 21.25
2024-06-23 13:30:50, 20.75, 21.0
2024-06-23 13:31:50, 20.75, 21.0
2024-06-23 13:32:50, 20.75, 21.0
2024-06-23 13:33:50, 20.75, 21.0
2024-06-23 13:34:50, 20.75, 21.0
2024-06-23 13:35:50, 21.0, 21.25
2024-06-23 13:36:50, 21.0, 21.25
2024-06-23 13:37:50, 21.0, 21.25
2024-06-23 13:38:50, 20.75, 21.0
2024-06-23 13:39:50, 20.75, 21.0
2024-06-23 13:40:50, 20.75, 21.0
2024-06-23 13:41:50, 20.75, 20.75
2024-06-23 13:42:50, 20.75, 21.0
2024-06-23 13:43:50, 20.75, 21.0
2024-06-23 13:44:50, 20.5, 20.75
2024-06-23 13:45:50, 20.75, 21.0
2024-06-23 13:46:50, 20.75, 21.0
2024-06-23 13:47:50, 20.75, 21.0
2024-06-23 13:48:50, 20.75, 21.0
2024-06-23 13:49:50, 20.75, 20.75
2024-06-23 13:50:50, 20.5, 20.75
2024-06-23 13:51:50, 20.75, 20.75
2024-06-23 13:52:50, 20.5, 20.75
2024-06-23 13:53:50, 20.5, 20.75
2024-06-23 13:54:50, 20.5, 20.75
2024-06-23 13:55:50, 20.5, 21.0
2024-06-23 13:56:50, 20.5, 21.0
2024-06-23 13:57:50, 20.5, 20.75
2024-06-23 13:58:50, 20.5, 20.75
2024-06-23 13:59:50, 20.5, 20.75
2024-06-23 14:00:50, 20.25, 20.75
2024-06-23 14:01:50, 20.5, 20.75
2024-06-23 14:02:50, 20.25, 20.5
2024-06-23 14:03:50, 20.25, 20.75
2024-06-23 14:04:50, 20.5, 20.75
2024-06-23 14:05:50, 20.5, 20.75
2024-06-23 14:06:50, 20.5, 20.75
2024-06-23 14:07:50, 20.5, 20.75
2024-06-23 14:08:50, 20.5, 20.75
2024-06-23 14:09:50, 20.5, 20.75
2024-06-23 14:10:50, 20.5, 20.5
2024-06-23 14:11:50, 20.25, 20.5
2024-06-23 14:12:50, 20.25, 20.5
2024-06-23 14:13:50, 20.25, 20.5
2024-06-23 14:14:50, 20.25, 20.5
2024-06-23 14:15:50, 20.5, 20.5
2024-06-23 14:16:50, 20.25, 20.5
2024-06-23 14:17:50, 20.25, 20.5
2024-06-23 14:18:50, 20.25, 20.5
2024-06-23 14:19:50, 20.25, 20.5
2024-06-23 14:20:50, 20.25, 20.5
2024-06-23 14:21:50, 20.25, 20.5
2024-06-23 14:22:50, 20.25, 20.5
2024-06-23 14:23:50, 20.25, 20.5
2024-06-23 14:24:50, 20.25, 20.5
2024-06-23 14:25:50, 20.5, 20.5
2024-06-23 14:26:50, 20.25, 20.5
2024-06-23 14:27:50, 19.75, 20.25
2024-06-23 14:28:50, 20.25, 20.5
2024-06-23 14:29:50, 20.25, 20.5
2024-06-23 14:30:50, 20.0, 20.25
2024-06-23 14:31:50, 20.0, 20.25
2024-06-23 14:32:50, 20.25, 20.25
2024-06-23 14:33:50, 20.25, 20.5
2024-06-23 14:34:50, 20.5, 20.5
2024-06-23 14:35:50, 20.25, 20.5
2024-06-23 14:36:50, 20.5, 20.75
2024-06-23 14:37:50, 20.0, 20.25
2024-06-23 14:38:50, 20.25, 20.5
2024-06-23 14:39:50, 20.5, 20.75
2024-06-23 14:40:50, 20.5, 20.75
2024-06-23 14:41:50, 20.5, 20.75
2024-06-23 14:42:50, 20.25, 20.75
2024-06-23 14:43:50, 20.5, 20.75
2024-06-23 14:44:50, 20.5, 20.75
2024-06-23 14:45:50, 20.25, 20.5
2024-06-23 14:46:50, 20.5, 20.75
2024-06-23 14:47:50, 20.5, 20.75
2024-06-23 14:48:50, 20.25, 20.75
2024-06-23 14:49:50, 20.25, 20.75
2024-06-23 14:50:50, 20.25, 20.5
2024-06-23 14:51:50, 20.0, 20.25
2024-06-23 14:52:50, 20.25, 20.5
2024-06-23 14:53:50, 20.0, 20.5
2024-06-23 14:54:50, 20.25, 20.5
2024-06-23 14:55:50, 20.25, 20.5
2024-06-23 14:56:50, 20.25, 20.5
2024-06-23 14:57:50, 20.25, 20.5
2024-06-23 14:58:50, 20.5, 20.5
2024-06-23 14:59:50, 20.25, 20.5
2024-06-23 15:00:50, 20.5, 20.75
2024-06-23 15:01:50, 20.25, 20.75
2024-06-23 15:02:50, 20.5, 20.75
2024-06-23 15:03:50, 20.5, 20.75
2024-06-23 15:04:50, 20.5, 20.75
2024-06-23 15:05:50, 20.5, 20.5
2024-06-23 15:06:50, 20.5, 20.5
2024-06-23 15:07:50, 20.5, 20.75
2024-06-23 15:08:50, 20.5, 20.75
2024-06-23 15:09:50, 20.5, 20.75
2024-06-23 15:10:50, 20.5, 20.75
2024-06-23 15:11:50, 20.5, 20.5
2024-06-23 15:12:50, 20.25, 20.5
2024-06-23 15:13:50, 20.5, 20.5
2024-06-23 15:14:50, 20.5, 20.75
2024-06-23 15:15:50, 20.5, 20.75
2024-06-23 15:16:50, 20.5, 20.75
2024-06-23 15:17:50, 20.5, 20.75
2024-06-23 15:18:50, 20.5, 20.75
2024-06-23 15:19:50, 20.5, 21.0
2024-06-23 15:20:50, 20.5, 21.0
2024-06-23 15:21:50, 20.75, 21.0
2024-06-23 15:22:50, 20.75, 21.0
2024-06-23 15:23:50, 20.5, 20.75
2024-06-23 15:24:50, 20.5, 21.0
2024-06-23 15:25:50, 20.5, 20.75
2024-06-23 15:26:50, 20.75, 20.75
2024-06-23 15:27:50, 18.25, 20.75
2024-06-23 15:28:50, 20.5, 20.75
2024-06-23 15:29:50, 20.5, 20.5
2024-06-23 15:30:50, 20.5, 20.5
2024-06-23 15:31:50, 20.25, 20.5
2024-06-23 15:32:50, 20.25, 20.75
2024-06-23 15:33:50, 20.5, 20.75
2024-06-23 15:34:50, 20.5, 20.75
2024-06-23 15:35:50, 20.5, 20.5
2024-06-23 15:36:50, 20.25, 20.5
2024-06-23 15:37:50, 20.25, 20.5
2024-06-23 15:38:50, 20.25, 20.5
2024-06-23 15:39:50, 20.25, 20.5
2024-06-23 15:40:50, 20.25, 20.5
2024-06-23 15:41:50, 20.5, 20.5
2024-06-23 15:42:50, 20.5, 20.75
2024-06-23 15:43:50, 20.25, 20.5
2024-06-23 15:44:50, 20.25, 20.5
2024-06-23 15:45:50, 20.25, 20.5
2024-06-23 15:46:50, 20.25, 20.5
2024-06-23 15:47:50, 20.25, 20.5
2024-06-23 15:48:50, 20.25, 20.5
2024-06-23 15:49:50, 20.25, 20.5
2024-06-23 15:50:50, 20.25, 20.5
2024-06-23 15:51:50, 20.5, 20.5
2024-06-23 15:52:50, 20.25, 20.5
2024-06-23 15:53:50, 20.25, 20.5
2024-06-23 15:54:50, 20.5, 20.5
2024-06-23 15:55:50, 20.25, 20.5
2024-06-23 15:56:50, 20.5, 20.5
2024-06-23 15:57:50, 20.25, 20.5
2024-06-23 15:58:50, 20.5, 20.5
2024-06-23 15:59:50, 20.5, 20.5
2024-06-23 16:00:50, 20.25, 20.5
2024-06-23 16:01:50, 20.0, 20.5
2024-06-23 16:02:50, 20.25, 20.5
2024-06-23 16:03:50, 20.25, 20.5
2024-06-23 16:04:50, 20.5, 20.5
2024-06-23 16:05:50, 20.5, 20.75
2024-06-23 16:06:50, 20.5, 20.75
2024-06-23 16:07:50, 20.5, 20.75
2024-06-23 16:08:50, 20.25, 20.5
2024-06-23 16:09:50, 20.25, 20.5
2024-06-23 16:10:50, 20.25, 20.5
2024-06-23 16:11:50, 20.25, 20.5
2024-06-23 16:12:50, 20.25, 20.5
2024-06-23 16:13:50, 20.25, 20.25
2024-06-23 16:14:50, 20.25, 20.25
2024-06-23 16:15:50, 20.25, 20.5
2024-06-23 16:16:50, 20.25, 20.5
2024-06-23 16:17:50, 20.25, 20.5
2024-06-23 16:18:50, 20.25, 20.5
2024-06-23 16:19:50, 20.25, 20.5
2024-06-23 16:20:50, 20.25, 20.5
2024-06-23 16:21:50, 20.5, 20.75
2024-06-23 16:22:50, 20.5, 20.5
2024-06-23 16:23:50, 20.5, 20.5
2024-06-23 16:24:50, 20.25, 20.5
2024-06-23 16:25:50, 20.5, 20.5
2024-06-23 16:26:50, 20.25, 20.5
2024-06-23 16:27:50, 20.25, 20.5
2024-06-23 16:28:50, 20.25, 20.5
2024-06-23 16:29:50, 20.25, 20.5
2024-06-23 16:30:50, 20.25, 20.5
2024-06-23 16:31:50, 20.5, 20.5
2024-06-23 16:32:50, 20.25, 20.5
2024-06-23 16:33:50, 20.25, 20.5
2024-06-23 16:34:50, 20.25, 20.5
2024-06-23 16:35:50, 20.25, 20.5
2024-06-23 16:36:50, 20.25, 20.25
2024-06-23 16:37:50, 20.0, 20.25
2024-06-23 16:38:50, 20.25, 20.5
2024-06-23 16:39:50, 20.25, 20.5
2024-06-23 16:40:50, 20.5, 20.5
2024-06-23 16:41:50, 20.25, 20.5
2024-06-23 16:42:50, 20.25, 20.5
2024-06-23 16:43:50, 20.25, 20.5
2024-06-23 16:44:50, 20.25, 20.5
2024-06-23 16:45:50, 20.25, 20.5
2024-06-23 16:46:50, 20.25, 20.5
2024-06-23 16:47:50, 20.25, 20.5
2024-06-23 16:48:50, 20.25, 20.75
2024-06-23 16:49:50, 20.25, 20.75
2024-06-23 16:50:50, 20.25, 20.5
2024-06-23 16:51:50, 20.25, 20.5
2024-06-23 16:52:50, 20.25, 20.75
2024-06-23 16:53:50, 20.25, 20.75
2024-06-23 16:54:50, 20.25, 20.75
2024-06-23 16:55:50, 20.5, 20.75
2024-06-23 16:56:50, 20.5, 20.75
2024-06-23 16:57:50, 20.5, 21.0
2024-06-23 16:58:50, 20.5, 20.75
2024-06-23 16:59:50, 20.5, 20.75
2024-06-23 17:00:50, 20.5, 21.0
2024-06-23 17:01:50, 20.5, 21.0
2024-06-23 17:02:50, 20.5, 20.75
2024-06-23 17:03:50, 20.5, 20.75
2024-06-23 17:04:50, 20.5, 20.75
2024-06-23 17:05:50, 20.25, 20.75
2024-06-23 17:06:50, 20.25, 20.75
2024-06-23 17:07:50, 20.25, 20.75
2024-06-23 17:08:50, 20.5, 20.75
2024-06-23 17:09:50, 20.5, 21.0
2024-06-23 17:10:50, 20.5, 21.0
2024-06-23 17:11:50, 20.5, 21.0
2024-06-23 17:12:50, 20.5, 21.0
2024-06-23 17:13:50, 20.5, 20.75
2024-06-23 17:14:50, 20.5, 21.0
2024-06-23 17:15:50, 20.5, 21.0
2024-06-23 17:16:50, 20.5, 20.75
2024-06-23 17:17:50, 20.5, 20.75
2024-06-23 17:18:50, 20.5, 20.75
2024-06-23 17:19:50, 20.5, 20.75
2024-06-23 17:20:50, 20.5, 20.75
2024-06-23 17:21:50, 20.5, 21.0
2024-06-23 17:22:50, 20.5, 21.0
2024-06-23 17:23:50, 20.75, 21.0
2024-06-23 17:24:50, 20.5, 21.0
2024-06-23 17:25:50, 20.75, 21.0
2024-06-23 17:26:50, 20.5, 20.75
2024-06-23 17:27:50, 18.75, 20.75
2024-06-23 17:28:50, 20.5, 20.75
2024-06-23 17:29:50, 20.5, 20.75
2024-06-23 17:30:50, 20.75, 21.0
2024-06-23 17:31:50, 20.75, 21.0
2024-06-23 17:32:50, 20.75, 21.0
2024-06-23 17:33:50, 20.75, 21.0
2024-06-23 17:34:50, 20.75, 21.0
2024-06-23 17:35:50, 20.5, 21.0
2024-06-23 17:36:50, 20.5, 21.0
2024-06-23 17:37:50, 20.5, 21.0
2024-06-23 17:38:50, 20.5, 21.0
2024-06-23 17:39:50, 20.5, 20.75
2024-06-23 17:40:50, 20.5, 21.0
2024-06-23 17:41:50, 20.5, 21.0
2024-06-23 17:42:50, 20.5, 20.75
2024-06-23 17:43:50, 20.5, 21.0
2024-06-23 17:44:50, 20.5, 21.0
2024-06-23 17:45:50, 20.5, 21.0
2024-06-23 17:46:50, 20.5, 20.75
2024-06-23 17:47:50, 20.5, 20.75
2024-06-23 17:48:50, 20.5, 20.75
2024-06-23 17:49:50, 20.5, 20.75
2024-06-23 17:50:50, 20.75, 21.0
2024-06-23 17:51:50, 20.5, 21.0
2024-06-23 17:52:50, 20.5, 20.75
2024-06-23 17:53:50, 20.5, 20.75
2024-06-23 17:54:50, 20.5, 20.75
2024-06-23 17:55:50, 20.5, 21.0
2024-06-23 17:56:50, 20.75, 21.0
2024-06-23 17:57:50, 20.5, 21.0
2024-06-23 17:58:50, 20.5, 21.0
2024-06-23 17:59:50, 20.5, 21.0
2024-06-23 18:00:50, 20.5, 21.0
2024-06-23 18:01:50, 20.5, 20.75
2024-06-23 18:02:50, 20.5, 21.0
2024-06-23 18:03:50, 20.5, 21.0
2024-06-23 18:04:50, 20.5, 21.0
2024-06-23 18:05:50, 20.5, 21.0
2024-06-23 18:06:50, 20.5, 21.0
2024-06-23 18:07:50, 20.5, 21.0
2024-06-23 18:08:50, 20.5, 20.75
2024-06-23 18:09:50, 20.5, 20.75
2024-06-23 18:10:50, 20.25, 20.75
2024-06-23 18:11:50, 20.25, 20.75
2024-06-23 18:12:50, 20.25, 20.75
2024-06-23 18:13:50, 20.25, 20.75
2024-06-23 18:14:50, 20.5, 20.75
2024-06-23 18:15:50, 20.5, 20.75
2024-06-23 18:16:50, 20.5, 20.75
2024-06-23 18:17:50, 20.75, 21.0
2024-06-23 18:18:50, 20.5, 20.75
2024-06-23 18:19:50, 20.5, 20.75
2024-06-23 18:20:50, 20.75, 21.0
2024-06-23 18:21:50, 20.5, 20.75
2024-06-23 18:22:50, 20.5, 20.75
2024-06-23 18:23:50, 20.5, 20.75
2024-06-23 18:24:50, 20.5, 20.75
2024-06-23 18:25:50, 20.5, 20.75
2024-06-23 18:26:50, 20.5, 20.75
2024-06-23 18:27:50, 20.75, 21.0
2024-06-23 18:28:50, 20.5, 21.0
2024-06-23 18:29:50, 20.5, 21.0
2024-06-23 18:30:50, 20.5, 20.75
2024-06-23 18:31:50, 20.25, 20.5
2024-06-23 18:32:50, 20.25, 20.5
2024-06-23 18:33:50, 20.5, 20.75
2024-06-23 18:34:50, 20.25, 20.75
2024-06-23 18:35:50, 20.5, 20.75
2024-06-23 18:36:50, 20.5, 20.75
2024-06-23 18:37:50, 20.5, 20.75
2024-06-23 18:38:50, 20.5, 20.75
2024-06-23 18:39:50, 20.5, 20.75
2024-06-23 18:40:50, 20.5, 20.75
2024-06-23 18:41:50, 20.5, 20.75
2024-06-23 18:42:50, 20.75, 21.0
2024-06-23 18:43:50, 20.75, 21.0
2024-06-23 18:44:50, 20.5, 21.0
2024-06-23 18:45:50, 20.5, 20.75
2024-06-23 18:46:50, 20.5, 20.75
2024-06-23 18:47:50, 20.5, 20.75
2024-06-23 18:48:50, 20.5, 20.75
2024-06-23 18:49:50, 20.5, 20.75
2024-06-23 18:50:50, 20.5, 20.75
2024-06-23 18:51:50, 20.75, 21.0
2024-06-23 18:52:50, 20.75, 21.0
2024-06-23 18:53:50, 20.5, 21.0
2024-06-23 18:54:50, 20.75, 20.75
2024-06-23 18:55:50, 20.5, 21.0
2024-06-23 18:56:50, 20.5, 21.0
2024-06-23 18:57:50, 20.75, 21.0
2024-06-23 18:58:50, 20.5, 20.75
2024-06-23 18:59:50, 20.5, 20.75
2024-06-23 19:00:50, 20.5, 20.75
2024-06-23 19:01:50, 20.5, 21.0
2024-06-23 19:02:50, 20.5, 21.0
2024-06-23 19:03:50, 20.5, 20.75
2024-06-23 19:04:50, 20.5, 20.75
2024-06-23 19:05:50, 20.5, 20.75
2024-06-23 19:06:50, 20.5, 20.75
2024-06-23 19:07:50, 20.5, 20.75
2024-06-23 19:08:50, 20.5, 20.75
2024-06-23 19:09:50, 20.75, 21.0
2024-06-23 19:10:50, 20.5, 21.0
2024-06-23 19:11:50, 20.5, 21.0
2024-06-23 19:12:50, 20.5, 20.75
2024-06-23 19:13:50, 20.5, 20.75
2024-06-23 19:14:50, 20.5, 20.75
2024-06-23 19:15:50, 20.5, 20.75
2024-06-23 19:16:50, 20.5, 20.75
2024-06-23 19:17:50, 20.75, 20.75
2024-06-23 19:18:50, 20.75, 21.0
2024-06-23 19:19:50, 20.5, 21.0
2024-06-23 19:20:50, 20.75, 21.0
2024-06-23 19:21:50, 20.75, 21.0
2024-06-23 19:22:50, 20.75, 21.0
2024-06-23 19:23:50, 20.75, 21.25
2024-06-23 19:24:50, 20.75, 21.0
2024-06-23 19:25:50, 20.5, 21.0
2024-06-23 19:26:50, 20.5, 21.0
2024-06-23 19:27:50, 20.5, 21.0
2024-06-23 19:28:50, 20.5, 21.0
2024-06-23 19:29:50, 20.75, 21.0
2024-06-23 19:30:50, 20.75, 21.25
2024-06-23 19:31:50, 20.75, 21.0
2024-06-23 19:32:50, 20.75, 21.0
2024-06-23 19:33:50, 20.75, 21.25
2024-06-23 19:34:50, 20.75, 21.0
2024-06-23 19:35:50, 20.75, 21.25
2024-06-23 19:36:50, 20.75, 21.0
2024-06-23 19:37:50, 20.75, 21.0
2024-06-23 19:38:50, 21.0, 21.0
2024-06-23 19:39:50, 20.75, 21.0
2024-06-23 19:40:50, 20.75, 21.0
2024-06-23 19:41:50, 20.75, 21.0
2024-06-23 19:42:50, 20.75, 21.0
2024-06-23 19:43:50, 21.0, 21.0
2024-06-23 19:44:50, 21.0, 21.25
2024-06-23 19:45:50, 21.0, 21.0
2024-06-23 19:46:50, 20.75, 21.0
2024-06-23 19:47:50, 21.0, 21.0
2024-06-23 19:48:50, 20.75, 21.0
2024-06-23 19:49:50, 20.75, 21.0
2024-06-23 19:50:50, 20.75, 21.0
2024-06-23 19:51:50, 21.0, 21.0
2024-06-23 19:52:50, 20.75, 21.0
2024-06-23 19:53:50, 20.75, 20.75
2024-06-23 19:54:50, 20.75, 20.75
2024-06-23 19:55:50, 20.25, 20.25
2024-06-23 19:56:50, 20.75, 20.75
2024-06-23 19:57:50, 20.75, 20.75
2024-06-23 19:58:50, 20.5, 20.75
2024-06-23 19:59:50, 20.75, 20.75
2024-06-23 20:00:50, 20.5, 20.75
2024-06-23 20:01:50, 20.5, 20.5
2024-06-23 20:02:50, 20.5, 20.5
2024-06-23 20:03:50, 20.25, 20.5
2024-06-23 20:04:50, 20.25, 20.5
2024-06-23 20:05:50, 20.25, 20.5
2024-06-23 20:06:50, 20.25, 20.25
2024-06-23 20:07:50, 20.25, 20.5
2024-06-23 20:08:50, 20.25, 20.5
2024-06-23 20:09:50, 20.25, 20.5
2024-06-23 20:10:50, 20.25, 20.5
2024-06-23 20:11:50, 20.25, 20.5
2024-06-23 20:12:50, 20.5, 20.5
2024-06-23 20:13:50, 20.5, 20.5
2024-06-23 20:14:50, 20.25, 20.5
2024-06-23 20:15:50, 20.25, 20.5
2024-06-23 20:16:50, 20.25, 20.5
2024-06-23 20:17:50, 20.25, 20.5
2024-06-23 20:18:50, 20.25, 20.5
2024-06-23 20:19:50, 20.25, 20.5
2024-06-23 20:20:50, 20.25, 20.5
2024-06-23 20:21:50, 20.25, 20.5
2024-06-23 20:22:50, 20.25, 20.5
2024-06-23 20:23:50, 20.5, 20.5
2024-06-23 20:24:50, 20.25, 20.5
2024-06-23 20:25:50, 20.5, 20.5
2024-06-23 20:26:50, 20.25, 20.75
2024-06-23 20:27:50, 20.75, 20.75
2024-06-23 20:28:50, 20.75, 20.75
2024-06-23 20:29:50, 20.5, 20.75
2024-06-23 20:30:50, 20.5, 20.75
2024-06-23 20:31:50, 20.5, 20.5
2024-06-23 20:32:50, 20.25, 20.5
2024-06-23 20:33:50, 20.25, 20.5
2024-06-23 20:34:50, 20.25, 20.5
2024-06-23 20:35:50, 20.25, 20.25
2024-06-23 20:36:50, 20.5, 20.5
2024-06-23 20:37:50, 20.25, 20.5
2024-06-23 20:38:50, 20.5, 20.5
2024-06-23 20:39:50, 20.5, 20.5
2024-06-23 20:40:50, 20.25, 20.5
2024-06-23 20:41:50, 20.25, 20.5
2024-06-23 20:42:50, 20.25, 20.25
2024-06-23 20:43:50, 20.25, 20.25
2024-06-23 20:44:50, 20.25, 20.5
2024-06-23 20:45:50, 20.5, 20.5
2024-06-23 20:46:50, 20.25, 20.5
2024-06-23 20:47:50, 20.25, 20.5
2024-06-23 20:48:50, 20.25, 20.5
2024-06-23 20:49:50, 20.25, 20.5
2024-06-23 20:50:50, 20.25, 20.5
2024-06-23 20:51:50, 20.25, 20.5
2024-06-23 20:52:50, 20.5, 20.5
2024-06-23 20:53:50, 20.25, 20.5
2024-06-23 20:54:50, 20.5, 20.5
2024-06-23 20:55:50, 20.5, 20.5
2024-06-23 20:56:50, 20.25, 20.5
2024-06-23 20:57:50, 20.25, 20.5
2024-06-23 20:58:50, 20.25, 20.25
2024-06-23 20:59:50, 20.25, 20.25
2024-06-23 21:00:50, 20.25, 20.25
2024-06-23 21:01:50, 20.25, 20.5
2024-06-23 21:02:50, 20.25, 20.5
2024-06-23 21:03:50, 20.25, 20.25
2024-06-23 21:04:50, 20.25, 20.5
2024-06-23 21:05:50, 20.25, 20.25
2024-06-23 21:06:50, 20.25, 20.5
2024-06-23 21:07:50, 20.25, 20.25
2024-06-23 21:08:50, 20.0, 20.25
2024-06-23 21:09:50, 20.0, 20.5
2024-06-23 21:10:50, 20.0, 20.25
2024-06-23 21:11:50, 20.25, 20.25
2024-06-23 21:12:50, 20.0, 20.25
2024-06-23 21:13:50, 20.25, 20.25
2024-06-23 21:14:50, 20.0, 20.5
2024-06-23 21:15:50, 20.0, 20.25
2024-06-23 21:16:50, 20.25, 20.5
2024-06-23 21:17:50, 20.25, 20.5
2024-06-23 21:18:50, 20.0, 20.25
2024-06-23 21:19:50, 20.25, 20.25
2024-06-23 21:20:50, 20.25, 20.5
2024-06-23 21:21:50, 20.25, 20.5
2024-06-23 21:22:50, 20.0, 20.25
2024-06-23 21:23:50, 20.0, 20.25
2024-06-23 21:24:50, 20.0, 20.25
2024-06-23 21:25:50, 20.0, 20.25
2024-06-23 21:26:50, 20.0, 20.25
2024-06-23 21:27:50, 20.0, 20.25
2024-06-23 21:28:50, 20.0, 20.0
2024-06-23 21:29:50, 20.0, 20.0
2024-06-23 21:30:50, 20.0, 20.0
2024-06-23 21:31:50, 20.0, 20.25
2024-06-23 21:32:50, 20.0, 20.25
2024-06-23 21:33:50, 17.75, 19.5
2024-06-23 21:34:50, 20.0, 20.25
2024-06-23 21:35:50, 19.75, 20.25
2024-06-23 21:36:50, 20.0, 20.25
2024-06-23 21:37:50, 20.0, 20.25
2024-06-23 21:38:50, 20.0, 20.25
2024-06-23 21:39:50, 20.0, 20.25
2024-06-23 21:40:50, 20.0, 20.25
2024-06-23 21:41:50, 20.0, 20.25
2024-06-23 21:42:50, 20.0, 20.25
2024-06-23 21:43:50, 20.0, 20.25
2024-06-23 21:44:50, 20.0, 20.25
2024-06-23 21:45:50, 20.0, 20.25
2024-06-23 21:46:50, 20.0, 20.25
2024-06-23 21:47:50, 20.0, 20.25
2024-06-23 21:48:50, 20.0, 20.25
2024-06-23 21:49:50, 20.0, 20.25
2024-06-23 21:50:50, 20.0, 20.25
2024-06-23 21:51:50, 20.0, 20.25
2024-06-23 21:52:50, 20.0, 20.25
2024-06-23 21:53:50, 20.0, 20.25
2024-06-23 21:54:50, 20.0, 20.25
2024-06-23 21:55:50, 20.0, 20.25
2024-06-23 21:56:50, 20.0, 20.25
2024-06-23 21:57:50, 20.0, 20.25
2024-06-23 21:58:50, 20.0, 20.25
2024-06-23 21:59:50, 20.0, 20.25
2024-06-23 22:00:50, 20.25, 20.25
2024-06-23 22:01:50, 20.25, 20.5
2024-06-23 22:02:50, 20.25, 20.25
2024-06-23 22:03:50, 20.25, 20.5
2024-06-23 22:04:50, 20.25, 20.25
2024-06-23 22:05:50, 20.25, 20.5
2024-06-23 22:06:50, 20.25, 20.25
2024-06-23 22:07:50, 20.0, 20.25
2024-06-23 22:08:50, 20.25, 20.25
2024-06-23 22:09:50, 20.0, 20.25
2024-06-23 22:10:50, 20.0, 20.25
2024-06-23 22:11:50, 20.0, 20.25
2024-06-23 22:12:50, 20.0, 20.25
2024-06-23 22:13:50, 20.0, 20.25
2024-06-23 22:14:50, 20.0, 20.25
2024-06-23 22:15:50, 20.0, 20.25
2024-06-23 22:16:50, 20.0, 20.25
2024-06-23 22:17:50, 19.75, 20.0
2024-06-23 22:18:50, 20.0, 20.25
2024-06-23 22:19:50, 20.0, 20.25
2024-06-23 22:20:50, 20.0, 20.25
2024-06-23 22:21:50, 20.0, 20.25
2024-06-23 22:22:50, 20.0, 20.25
2024-06-23 22:23:50, 19.75, 20.0
2024-06-23 22:24:50, 19.75, 20.25
2024-06-23 22:25:50, 19.75, 20.0
2024-06-23 22:26:50, 19.75, 20.25
2024-06-23 22:27:50, 20.0, 20.25
2024-06-23 22:28:50, 20.0, 20.25
2024-06-23 22:29:50, 20.0, 20.25
2024-06-23 22:30:50, 20.0, 20.25
2024-06-23 22:31:50, 20.0, 20.25
2024-06-23 22:32:50, 20.0, 20.25
2024-06-23 22:33:50, 20.0, 20.25
2024-06-23 22:34:50, 19.75, 20.25
2024-06-23 22:35:50, 19.75, 20.25
2024-06-23 22:36:50, 19.75, 20.25
2024-06-23 22:37:50, 20.0, 20.25
2024-06-23 22:38:50, 20.0, 20.25
2024-06-23 22:39:50, 20.0, 20.25
2024-06-23 22:40:50, 20.0, 20.25
2024-06-23 22:41:50, 19.75, 20.25
2024-06-23 22:42:50, 20.0, 20.25
2024-06-23 22:43:50, 20.0, 20.25
2024-06-23 22:44:50, 19.75, 20.0
2024-06-23 22:45:50, 19.75, 20.0
2024-06-23 22:46:50, 19.75, 20.0
2024-06-23 22:47:50, 19.75, 20.25
2024-06-23 22:48:50, 19.75, 20.0
2024-06-23 22:49:50, 19.75, 20.0
2024-06-23 22:50:50, 19.75, 20.0
2024-06-23 22:51:50, 19.75, 20.25
2024-06-23 22:52:50, 19.75, 20.25
2024-06-23 22:53:50, 20.0, 20.0
2024-06-23 22:54:50, 19.75, 20.0
2024-06-23 22:55:50, 19.75, 20.0
2024-06-23 22:56:50, 19.75, 20.0
2024-06-23 22:57:50, 19.75, 20.0
2024-06-23 22:58:50, 19.75, 19.75
2024-06-23 22:59:50, 19.5, 20.0
2024-06-23 23:00:50, 19.75, 20.0
2024-06-23 23:01:50, 19.75, 20.0
2024-06-23 23:02:50, 19.5, 19.75
2024-06-23 23:03:50, 19.5, 19.75
2024-06-23 23:04:50, 19.5, 19.75
2024-06-23 23:05:50, 19.5, 19.75
2024-06-23 23:06:50, 19.5, 19.75
2024-06-23 23:07:50, 19.5, 19.75
2024-06-23 23:08:50, 19.5, 19.75
2024-06-23 23:09:50, 19.5, 19.75
2024-06-23 23:10:50, 19.5, 19.75
2024-06-23 23:11:50, 19.5, 19.75
2024-06-23 23:12:50, 19.5, 19.75
2024-06-23 23:13:50, 19.5, 19.75
2024-06-23 23:14:50, 19.5, 19.75
2024-06-23 23:15:50, 19.5, 19.75
2024-06-23 23:16:50, 19.75, 19.75
2024-06-23 23:17:50, 19.5, 19.75
2024-06-23 23:18:50, 19.5, 19.75
2024-06-23 23:19:50, 19.5, 19.75
2024-06-23 23:20:50, 19.5, 19.75
2024-06-23 23:21:50, 19.5, 19.75
2024-06-23 23:22:50, 19.5, 19.75
2024-06-23 23:23:50, 19.5, 19.75
2024-06-23 23:24:50, 19.5, 19.5
2024-06-23 23:25:50, 19.5, 19.75
2024-06-23 23:26:50, 19.25, 19.5
2024-06-23 23:27:50, 19.5, 19.75
2024-06-23 23:28:50, 19.25, 19.5
2024-06-23 23:29:50, 19.5, 19.5
2024-06-23 23:30:50, 19.75, 19.75
2024-06-23 23:31:50, 19.25, 19.75
2024-06-23 23:32:50, 19.5, 19.75
2024-06-23 23:33:50, 19.25, 19.5
2024-06-23 23:34:50, 19.25, 19.5
2024-06-23 23:35:50, 19.25, 19.5
2024-06-23 23:36:50, 19.25, 19.5
2024-06-23 23:37:50, 19.25, 19.5
2024-06-23 23:38:50, 19.25, 19.5
2024-06-23 23:39:50, 19.25, 19.5
2024-06-23 23:40:50, 19.25, 19.5
2024-06-23 23:41:50, 19.25, 19.5
2024-06-23 23:42:50, 19.25, 19.25
2024-06-23 23:43:50, 19.25, 19.25
2024-06-23 23:44:50, 19.25, 19.25
2024-06-23 23:45:50, 19.0, 19.25
2024-06-23 23:46:50, 19.0, 19.25
2024-06-23 23:47:50, 19.0, 19.25
2024-06-23 23:48:50, 19.25, 19.25
2024-06-23 23:49:50, 19.25, 19.25
2024-06-23 23:50:50, 19.25, 19.25
2024-06-23 23:51:50, 19.25, 19.25
2024-06-23 23:52:50, 19.25, 19.25
2024-06-23 23:53:50, 19.25, 19.25
2024-06-23 23:54:50, 19.0, 19.25
2024-06-23 23:55:50, 19.25, 19.25
2024-06-23 23:56:50, 19.25, 19.25
2024-06-23 23:57:50, 19.25, 19.5
2024-06-23 23:58:50, 19.25, 19.5
2024-06-23 23:59:50, 18.75, 19.25
2024-06-24 00:00:50, 17.5, 19.25
2024-06-24 00:01:50, 19.25, 19.25
2024-06-24 00:02:50, 19.25, 19.25
2024-06-24 00:03:50, 19.0, 19.25
2024-06-24 00:04:50, 19.0, 19.25
2024-06-24 00:05:50, 19.25, 19.25
2024-06-24 00:06:50, 19.25, 19.25
2024-06-24 00:07:50, 19.0, 19.25
2024-06-24 00:08:50, 19.25, 19.25
2024-06-24 00:09:50, 19.0, 19.25
2024-06-24 00:10:50, 19.0, 19.25
2024-06-24 00:11:50, 19.25, 19.25
2024-06-24 00:12:50, 19.0, 19.25
2024-06-24 00:13:50, 19.0, 19.25
2024-06-24 00:14:50, 19.25, 19.25
2024-06-24 00:15:50, 19.0, 19.25
2024-06-24 00:16:50, 19.0, 19.25
2024-06-24 00:17:50, 19.0, 19.25
2024-06-24 00:18:50, 19.0, 19.25
2024-06-24 00:19:50, 19.25, 19.25
2024-06-24 00:20:50, 19.25, 19.25
2024-06-24 00:21:50, 19.25, 19.5
2024-06-24 00:22:50, 19.25, 19.5
2024-06-24 00:23:50, 19.25, 19.5
2024-06-24 00:24:50, 19.25, 19.5
2024-06-24 00:25:50, 19.25, 19.5
2024-06-24 00:26:50, 19.25, 19.5
2024-06-24 00:27:50, 19.25, 19.5
2024-06-24 00:28:50, 19.25, 19.5
2024-06-24 00:29:50, 19.25, 19.5
2024-06-24 00:30:50, 19.25, 19.5
2024-06-24 00:31:50, 19.25, 19.5
2024-06-24 00:32:50, 19.0, 19.25
2024-06-24 00:33:50, 19.25, 19.25
2024-06-24 00:34:50, 19.25, 19.25
2024-06-24 00:35:50, 19.25, 19.5
2024-06-24 00:36:50, 19.25, 19.5
2024-06-24 00:37:50, 19.25, 19.5
2024-06-24 00:38:50, 19.25, 19.5
2024-06-24 00:39:50, 19.25, 19.5
2024-06-24 00:40:50, 19.25, 19.5
2024-06-24 00:41:50, 19.25, 19.5
2024-06-24 00:42:50, 19.25, 19.5
2024-06-24 00:43:50, 19.0, 19.5
2024-06-24 00:44:50, 19.0, 19.25
2024-06-24 00:45:50, 19.0, 19.5
2024-06-24 00:46:50, 19.0, 19.25
2024-06-24 00:47:50, 19.25, 19.25
2024-06-24 00:48:50, 19.25, 19.5
2024-06-24 00:49:50, 19.25, 19.5
2024-06-24 00:50:50, 19.25, 19.5
2024-06-24 00:51:50, 19.25, 19.5
2024-06-24 00:52:50, 19.0, 19.25
2024-06-24 00:53:50, 19.0, 19.5
2024-06-24 00:54:50, 19.0, 19.25
2024-06-24 00:55:50, 19.0, 19.5
2024-06-24 00:56:50, 19.0, 19.25
2024-06-24 00:57:50, 19.0, 19.5
2024-06-24 00:58:50, 19.0, 19.25
2024-06-24 00:59:50, 19.0, 19.5
2024-06-24 01:00:50, 19.25, 19.5
2024-06-24 01:01:50, 19.0, 19.5
2024-06-24 01:02:50, 19.25, 19.25
2024-06-24 01:03:50, 19.0, 19.25
2024-06-24 01:04:50, 19.0, 19.25
2024-06-24 01:05:50, 19.0, 19.25
2024-06-24 01:06:50, 19.0, 19.25
2024-06-24 01:07:50, 19.0, 19.25
2024-06-24 01:08:50, 19.0, 19.25
2024-06-24 01:09:50, 19.0, 19.25
2024-06-24 01:10:50, 19.0, 19.0
2024-06-24 01:11:50, 19.0, 19.25
2024-06-24 01:12:50, 19.0, 19.25
2024-06-24 01:13:50, 19.0, 19.25
2024-06-24 01:14:50, 19.0, 19.25
2024-06-24 01:15:50, 19.0, 19.25
2024-06-24 01:16:50, 19.0, 19.25
2024-06-24 01:17:50, 19.0, 19.25
2024-06-24 01:18:50, 18.75, 19.25
2024-06-24 01:19:50, 19.0, 19.0
2024-06-24 01:20:50, 19.0, 19.0
2024-06-24 01:21:50, 18.75, 19.25
2024-06-24 01:22:50, 19.0, 19.25
2024-06-24 01:23:50, 19.0, 19.25
2024-06-24 01:24:50, 19.0, 19.0
2024-06-24 01:25:50, 19.0, 19.0
2024-06-24 01:26:50, 19.0, 19.0
2024-06-24 01:27:50, 18.75, 19.25
2024-06-24 01:28:50, 18.75, 19.0
2024-06-24 01:29:50, 18.75, 19.0
2024-06-24 01:30:50, 19.0, 19.0
2024-06-24 01:31:50, 19.0, 19.25
2024-06-24 01:32:50, 19.0, 19.0
2024-06-24 01:33:50, 19.0, 19.25
2024-06-24 01:34:50, 19.0, 19.25
2024-06-24 01:35:50, 19.0, 19.25
2024-06-24 01:36:50, 19.0, 19.25
2024-06-24 01:37:50, 19.0, 19.25
2024-06-24 01:38:50, 19.0, 19.25
2024-06-24 01:39:50, 18.75, 19.25
2024-06-24 01:40:50, 18.75, 19.0
2024-06-24 01:41:50, 18.75, 19.0
2024-06-24 01:42:50, 18.75, 19.25
2024-06-24 01:43:50, 18.75, 19.25
2024-06-24 01:44:50, 19.0, 19.25
2024-06-24 01:45:50, 19.25, 19.25
2024-06-24 01:46:50, 19.25, 19.25
2024-06-24 01:47:50, 19.25, 19.5
2024-06-24 01:48:50, 19.25, 19.25
2024-06-24 01:49:50, 19.0, 19.25
2024-06-24 01:50:50, 19.0, 19.25
2024-06-24 01:51:50, 19.0, 19.25
2024-06-24 01:52:50, 19.0, 19.25
2024-06-24 01:53:50, 19.0, 19.25
2024-06-24 01:54:50, 19.0, 19.25
2024-06-24 01:55:50, 19.0, 19.25
2024-06-24 01:56:50, 19.0, 19.25
2024-06-24 01:57:50, 19.0, 19.25
2024-06-24 01:58:50, 19.0, 19.25
2024-06-24 01:59:50, 19.0, 19.25
2024-06-24 02:00:50, 19.0, 19.25
2024-06-24 02:01:50, 19.0, 19.25
2024-06-24 02:02:50, 19.0, 19.25
2024-06-24 02:03:50, 18.75, 19.25
2024-06-24 02:04:50, 19.0, 19.25
2024-06-24 02:05:50, 18.75, 19.25
2024-06-24 02:06:50, 19.0, 19.25
2024-06-24 02:07:50, 19.0, 19.25
2024-06-24 02:08:50, 19.0, 19.25
2024-06-24 02:09:50, 19.0, 19.25
2024-06-24 02:10:50, 19.0, 19.25
2024-06-24 02:11:50, 19.0, 19.25
2024-06-24 02:12:50, 19.0, 19.25
2024-06-24 02:13:50, 19.0, 19.25
2024-06-24 02:14:50, 19.0, 19.25
2024-06-24 02:15:50, 19.0, 19.25
2024-06-24 02:16:50, 19.0, 19.25
2024-06-24 02:17:50, 19.0, 19.25
2024-06-24 02:18:50, 19.0, 19.5
2024-06-24 02:19:50, 19.0, 19.5
2024-06-24 02:20:50, 19.25, 19.25
2024-06-24 02:21:50, 19.25, 19.5
2024-06-24 02:22:50, 19.25, 19.5
2024-06-24 02:23:50, 19.25, 19.5
2024-06-24 02:24:50, 19.25, 19.5
2024-06-24 02:25:50, 19.25, 19.5
2024-06-24 02:26:50, 19.0, 19.25
2024-06-24 02:27:50, 19.25, 19.5
2024-06-24 02:28:50, 19.25, 19.5
2024-06-24 02:29:50, 19.0, 19.5
2024-06-24 02:30:50, 19.0, 19.25
2024-06-24 02:31:50, 19.0, 19.25
2024-06-24 02:32:50, 19.0, 19.25
2024-06-24 02:33:50, 19.0, 19.25
2024-06-24 02:34:50, 18.75, 19.25
2024-06-24 02:35:50, 18.75, 19.0
2024-06-24 02:36:50, 18.75, 19.0
2024-06-24 02:37:50, 18.75, 19.0
2024-06-24 02:38:50, 18.75, 19.0
2024-06-24 02:39:50, 18.75, 19.0
2024-06-24 02:40:50, 19.0, 19.0
2024-06-24 02:41:50, 19.0, 19.25
2024-06-24 02:42:50, 18.75, 19.0
2024-06-24 02:43:50, 19.0, 19.25
2024-06-24 02:44:50, 18.75, 19.25
2024-06-24 02:45:50, 18.75, 19.25
2024-06-24 02:46:50, 18.75, 19.0
2024-06-24 02:47:50, 18.75, 19.0
2024-06-24 02:48:50, 18.75, 19.25
2024-06-24 02:49:50, 18.75, 19.0
2024-06-24 02:50:50, 18.75, 19.0
2024-06-24 02:51:50, 19.0, 19.25
2024-06-24 02:52:50, 19.0, 19.0
2024-06-24 02:53:50, 18.75, 19.0
2024-06-24 02:54:50, 19.0, 19.0
2024-06-24 02:55:50, 19.0, 19.0
2024-06-24 02:56:50, 18.75, 19.0
2024-06-24 02:57:50, 18.75, 19.0
2024-06-24 02:58:50, 18.75, 19.0
2024-06-24 02:59:50, 18.75, 19.0
2024-06-24 03:00:50, 18.75, 19.0
2024-06-24 03:01:50, 18.75, 19.0
2024-06-24 03:02:50, 18.75, 19.0
2024-06-24 03:03:50, 18.75, 19.0
2024-06-24 03:04:50, 18.5, 18.75
2024-06-24 03:05:50, 18.75, 19.0
2024-06-24 03:06:50, 18.75, 19.0
2024-06-24 03:07:50, 18.75, 19.0
2024-06-24 03:08:50, 18.75, 19.0
2024-06-24 03:09:50, 18.75, 19.0
2024-06-24 03:10:50, 18.75, 19.0
2024-06-24 03:11:50, 18.75, 19.0
2024-06-24 03:12:50, 18.75, 19.0
2024-06-24 03:13:50, 18.75, 19.0
2024-06-24 03:14:50, 18.75, 19.0
2024-06-24 03:15:50, 18.75, 19.0
2024-06-24 03:16:50, 18.75, 19.0
2024-06-24 03:17:50, 18.75, 19.0
2024-06-24 03:18:50, 18.75, 19.25
2024-06-24 03:19:50, 19.0, 19.25
2024-06-24 03:20:50, 19.0, 19.25
2024-06-24 03:21:50, 19.0, 19.25
2024-06-24 03:22:50, 18.75, 19.0
2024-06-24 03:23:50, 18.75, 19.0
2024-06-24 03:24:50, 18.75, 19.0
2024-06-24 03:25:50, 18.75, 19.0
2024-06-24 03:26:50, 19.0, 19.0
2024-06-24 03:27:50, 18.75, 19.0
2024-06-24 03:28:50, 18.75, 19.0
2024-06-24 03:29:50, 18.75, 19.0
2024-06-24 03:30:50, 18.75, 19.0
2024-06-24 03:31:50, 18.75, 19.0
2024-06-24 03:32:50, 18.75, 18.75
2024-06-24 03:33:50, 18.5, 18.75
2024-06-24 03:34:50, 18.75, 18.75
2024-06-24 03:35:50, 18.5, 18.75
2024-06-24 03:36:50, 18.5, 18.75
2024-06-24 03:37:50, 18.5, 18.75
2024-06-24 03:38:50, 18.5, 18.75
2024-06-24 03:39:50, 18.5, 18.75
2024-06-24 03:40:50, 18.5, 18.75
2024-06-24 03:41:50, 18.5, 18.75
2024-06-24 03:42:50, 18.5, 18.75
2024-06-24 03:43:50, 18.5, 18.75
2024-06-24 03:44:50, 18.5, 18.75
2024-06-24 03:45:50, 18.5, 18.75
2024-06-24 03:46:50, 18.5, 18.75
2024-06-24 03:47:50, 18.5, 18.75
2024-06-24 03:48:50, 18.5, 18.75
2024-06-24 03:49:50, 18.75, 18.75
2024-06-24 03:50:50, 18.75, 18.75
2024-06-24 03:51:50, 18.5, 18.75
2024-06-24 03:52:50, 18.5, 18.75
2024-06-24 03:53:50, 18.5, 18.75
2024-06-24 03:54:50, 18.75, 18.75
2024-06-24 03:55:50, 18.5, 19.0
2024-06-24 03:56:50, 18.75, 19.0
2024-06-24 03:57:50, 18.75, 19.0
2024-06-24 03:58:50, 18.5, 18.75
2024-06-24 03:59:50, 18.75, 18.75
2024-06-24 04:00:50, 18.75, 19.0
2024-06-24 04:01:50, 18.75, 18.75
2024-06-24 04:02:50, 18.5, 18.75
2024-06-24 04:03:50, 18.5, 18.75
2024-06-24 04:04:50, 18.75, 18.75
2024-06-24 04:05:50, 18.75, 19.0
2024-06-24 04:06:50, 18.5, 18.75
2024-06-24 04:07:50, 18.5, 18.75
2024-06-24 04:08:50, 18.5, 19.0
2024-06-24 04:09:50, 18.75, 19.0
2024-06-24 04:10:50, 18.75, 19.0
2024-06-24 04:11:50, 18.75, 19.0
2024-06-24 04:12:50, 18.75, 19.0
2024-06-24 04:13:50, 18.5, 19.0
2024-06-24 04:14:50, 18.5, 18.5
2024-06-24 04:15:50, 18.5, 18.75
2024-06-24 04:16:50, 18.5, 18.75
2024-06-24 04:17:50, 18.5, 18.75
2024-06-24 04:18:50, 18.5, 18.75
2024-06-24 04:19:50, 18.5, 19.0
2024-06-24 04:20:50, 18.5, 19.0
2024-06-24 04:21:50, 18.5, 19.0
2024-06-24 04:22:50, 18.5, 19.0
2024-06-24 04:23:50, 18.75, 19.0
2024-06-24 04:24:50, 18.5, 19.0
2024-06-24 04:25:50, 18.75, 18.75
2024-06-24 04:26:50, 18.5, 19.0
2024-06-24 04:27:50, 18.5, 18.75
2024-06-24 04:28:50, 18.5, 18.75
2024-06-24 04:29:50, 18.5, 18.75
2024-06-24 04:30:50, 18.5, 18.75
2024-06-24 04:31:50, 18.5, 18.75
2024-06-24 04:32:50, 18.5, 19.0
2024-06-24 04:33:50, 18.75, 19.0
2024-06-24 04:34:50, 18.75, 19.0
2024-06-24 04:35:50, 18.75, 18.75
2024-06-24 04:36:50, 18.75, 19.0
2024-06-24 04:37:50, 18.75, 19.0
2024-06-24 04:38:50, 18.75, 19.0
2024-06-24 04:39:50, 18.75, 19.0
2024-06-24 04:40:50, 18.75, 19.0
2024-06-24 04:41:50, 18.75, 19.0
2024-06-24 04:42:50, 18.75, 19.0
2024-06-24 04:43:50, 18.75, 19.0
2024-06-24 04:44:50, 18.75, 19.0
2024-06-24 04:45:50, 18.75, 19.0
2024-06-24 04:46:50, 18.75, 19.0
2024-06-24 04:47:50, 18.75, 19.25
2024-06-24 04:48:50, 18.75, 19.25
2024-06-24 04:49:50, 18.75, 19.0
2024-06-24 04:50:50, 18.75, 19.0
2024-06-24 04:51:50, 18.75, 19.0
2024-06-24 04:52:50, 18.5, 19.0
2024-06-24 04:53:50, 18.5, 19.0
2024-06-24 04:54:50, 18.5, 18.75
2024-06-24 04:55:50, 18.75, 18.75
2024-06-24 04:56:50, 18.75, 19.0
2024-06-24 04:57:50, 18.75, 19.0
2024-06-24 04:58:50, 18.75, 19.0
2024-06-24 04:59:50, 18.5, 18.75
2024-06-24 05:00:50, 18.5, 18.75
2024-06-24 05:01:50, 18.75, 19.0
2024-06-24 05:02:50, 18.5, 18.75
2024-06-24 05:03:50, 18.5, 18.75
2024-06-24 05:04:50, 18.5, 18.75
2024-06-24 05:05:50, 18.5, 18.75
2024-06-24 05:06:50, 18.5, 18.75
2024-06-24 05:07:50, 18.5, 19.0
2024-06-24 05:08:50, 18.75, 19.0
2024-06-24 05:09:50, 18.5, 18.75
2024-06-24 05:10:50, 18.5, 18.75
2024-06-24 05:11:50, 18.5, 18.75
2024-06-24 05:12:50, 18.5, 18.75
2024-06-24 05:13:50, 18.5, 18.75
2024-06-24 05:14:50, 18.5, 18.75
2024-06-24 05:15:50, 18.5, 18.75
2024-06-24 05:16:50, 18.5, 19.0
2024-06-24 05:17:50, 18.5, 19.0
2024-06-24 05:18:50, 18.75, 19.0
2024-06-24 05:19:50, 18.75, 19.0
2024-06-24 05:20:50, 18.5, 19.0
2024-06-24 05:21:50, 18.5, 19.0
2024-06-24 05:22:50, 18.5, 19.0
2024-06-24 05:23:50, 18.75, 19.0
2024-06-24 05:24:50, 18.75, 19.0
2024-06-24 05:25:50, 18.75, 19.0
2024-06-24 05:26:50, 18.75, 19.0
2024-06-24 05:27:50, 18.5, 19.0
2024-06-24 05:28:50, 18.5, 19.0
2024-06-24 05:29:50, 18.75, 19.0
2024-06-24 05:30:50, 18.5, 19.0
2024-06-24 05:31:50, 18.75, 19.0
2024-06-24 05:32:50, 18.5, 19.0
2024-06-24 05:33:50, 18.75, 19.0
2024-06-24 05:34:50, 18.75, 19.0
2024-06-24 05:35:50, 18.75, 19.0
2024-06-24 05:36:50, 18.75, 19.0
2024-06-24 05:37:50, 18.75, 19.0
2024-06-24 05:38:50, 18.5, 19.0
2024-06-24 05:39:50, 18.5, 19.0
2024-06-24 05:40:50, 17.75, 19.0
2024-06-24 05:41:50, 18.75, 19.0
2024-06-24 05:42:50, 18.5, 19.0
2024-06-24 05:43:50, 18.75, 19.0
2024-06-24 05:44:50, 19.0, 19.0
2024-06-24 05:45:50, 18.75, 19.0
2024-06-24 05:46:50, 18.75, 19.0
2024-06-24 05:47:50, 18.75, 19.0
2024-06-24 05:48:50, 18.75, 19.0
2024-06-24 05:49:50, 18.75, 19.0
2024-06-24 05:50:50, 18.75, 19.0
2024-06-24 05:51:50, 18.5, 19.0
2024-06-24 05:52:50, 18.5, 19.0
2024-06-24 05:53:50, 18.75, 19.0
2024-06-24 05:54:50, 18.75, 19.0
2024-06-24 05:55:50, 18.75, 19.0
2024-06-24 05:56:50, 18.5, 19.0
2024-06-24 05:57:50, 18.5, 19.0
2024-06-24 05:58:50, 18.5, 18.75
2024-06-24 05:59:50, 18.5, 18.75
2024-06-24 06:00:50, 18.5, 18.75
2024-06-24 06:01:50, 18.5, 18.75
2024-06-24 06:02:50, 18.5, 18.75
2024-06-24 06:03:50, 18.5, 18.75
2024-06-24 06:04:50, 18.5, 18.75
2024-06-24 06:05:50, 18.25, 18.75
2024-06-24 06:06:50, 18.5, 18.75
2024-06-24 06:07:50, 18.5, 19.0
2024-06-24 06:08:50, 18.5, 18.75
2024-06-24 06:09:50, 18.25, 18.75
2024-06-24 06:10:50, 18.5, 18.75
2024-06-24 06:11:50, 18.5, 18.75
2024-06-24 06:12:50, 18.5, 18.75
2024-06-24 06:13:50, 18.5, 18.75
2024-06-24 06:14:50, 18.5, 18.75
2024-06-24 06:15:50, 18.5, 18.75
2024-06-24 06:16:50, 18.5, 19.0
2024-06-24 06:17:50, 18.5, 19.0
2024-06-24 06:18:50, 18.5, 18.75
2024-06-24 06:19:50, 18.5, 18.75
2024-06-24 06:20:50, 18.75, 19.0
2024-06-24 06:21:50, 18.5, 19.0
2024-06-24 06:22:50, 18.5, 18.75
2024-06-24 06:23:50, 18.5, 18.75
2024-06-24 06:24:50, 18.5, 18.75
2024-06-24 06:25:50, 18.5, 18.75
2024-06-24 06:26:50, 18.75, 19.0
2024-06-24 06:27:50, 18.75, 19.0
2024-06-24 06:28:50, 18.5, 19.0
2024-06-24 06:29:50, 18.5, 19.0
2024-06-24 06:30:50, 18.75, 19.0
2024-06-24 06:31:50, 18.75, 19.0
2024-06-24 06:32:50, 18.75, 19.0
2024-06-24 06:33:50, 18.75, 19.0
2024-06-24 06:34:50, 18.75, 19.0
2024-06-24 06:35:50, 18.75, 19.0
2024-06-24 06:36:50, 18.5, 19.0
2024-06-24 06:37:50, 18.5, 18.75
2024-06-24 06:38:50, 18.5, 18.75
2024-06-24 06:39:50, 18.5, 18.75
2024-06-24 06:40:50, 18.25, 18.5
2024-06-24 06:41:50, 18.25, 18.5
2024-06-24 06:42:50, 18.25, 18.5
2024-06-24 06:43:50, 18.25, 18.5
2024-06-24 06:44:50, 18.5, 18.75
2024-06-24 06:45:50, 18.5, 18.75
2024-06-24 06:46:50, 18.5, 18.75
2024-06-24 06:47:50, 18.5, 18.75
2024-06-24 06:48:50, 18.5, 18.75
2024-06-24 06:49:50, 18.5, 18.75
2024-06-24 06:50:50, 18.5, 18.75
2024-06-24 06:51:50, 18.5, 18.75
2024-06-24 06:52:50, 18.5, 18.75
2024-06-24 06:53:50, 18.25, 18.75
2024-06-24 06:54:50, 18.25, 18.5
2024-06-24 06:55:50, 18.25, 18.5
2024-06-24 06:56:50, 18.25, 18.5
2024-06-24 06:57:50, 18.25, 18.5
2024-06-24 06:58:50, 18.25, 18.5
2024-06-24 06:59:50, 18.25, 18.75
2024-06-24 07:00:50, 18.0, 18.5
2024-06-24 07:01:50, 18.25, 18.5
2024-06-24 07:02:50, 18.25, 18.5
2024-06-24 07:03:50, 18.25, 18.5
2024-06-24 07:04:50, 18.25, 18.5
2024-06-24 07:05:50, 18.25, 18.75
2024-06-24 07:06:50, 18.25, 18.5
2024-06-24 07:07:50, 18.25, 18.5
2024-06-24 07:08:50, 18.25, 18.5
2024-06-24 07:09:50, 18.25, 18.75
2024-06-24 07:10:50, 18.25, 18.5
2024-06-24 07:11:50, 18.25, 18.5
2024-06-24 07:12:50, 18.25, 18.5
2024-06-24 07:13:50, 18.25, 18.5
2024-06-24 07:14:50, 18.25, 18.75
2024-06-24 07:15:50, 18.25, 18.75
2024-06-24 07:16:50, 18.25, 18.5
2024-06-24 07:17:50, 18.25, 18.5
2024-06-24 07:18:50, 18.25, 18.75
2024-06-24 07:19:50, 18.25, 18.75
2024-06-24 07:20:50, 18.5, 18.75
2024-06-24 07:21:50, 18.25, 18.75
2024-06-24 07:22:50, 18.5, 18.75
2024-06-24 07:23:50, 18.5, 18.75
2024-06-24 07:24:50, 18.25, 18.75
2024-06-24 07:25:50, 18.25, 18.75
2024-06-24 07:26:50, 18.25, 18.5
2024-06-24 07:27:50, 18.25, 18.5
2024-06-24 07:28:50, 18.25, 18.5
2024-06-24 07:29:50, 18.25, 18.5
2024-06-24 07:30:50, 18.25, 18.75
2024-06-24 07:31:50, 18.5, 18.75
2024-06-24 07:32:50, 18.25, 18.75
2024-06-24 07:33:50, 18.5, 18.75
2024-06-24 07:34:50, 18.25, 18.75
2024-06-24 07:35:50, 18.5, 18.75
2024-06-24 07:36:50, 18.5, 18.75
2024-06-24 07:37:50, 18.5, 18.75
2024-06-24 07:38:50, 18.25, 18.75
2024-06-24 07:39:50, 12.5, 16.75
2024-06-24 07:40:50, 18.25, 18.75
2024-06-24 07:41:50, 18.25, 18.5
2024-06-24 07:42:50, 18.25, 18.5
2024-06-24 07:43:50, 18.25, 18.5
2024-06-24 07:44:50, 18.25, 18.5
2024-06-24 07:45:50, 18.25, 18.5
2024-06-24 07:46:50, 18.25, 18.5
2024-06-24 07:47:50, 18.25, 18.5
2024-06-24 07:48:50, 18.0, 18.5
2024-06-24 07:49:50, 18.0, 18.5
2024-06-24 07:50:50, 18.0, 18.5
2024-06-24 07:51:50, 18.25, 18.5
2024-06-24 07:52:50, 18.0, 18.5
2024-06-24 07:53:50, 18.0, 18.5
2024-06-24 07:54:50, 18.0, 18.5
2024-06-24 07:55:50, 18.0, 18.5
2024-06-24 07:56:50, 18.0, 18.25
2024-06-24 07:57:50, 17.75, 18.25
2024-06-24 07:58:50, 17.75, 18.25
2024-06-24 07:59:50, 17.75, 18.25
2024-06-24 08:00:50, 17.75, 18.25
2024-06-24 08:01:50, 17.75, 18.25
2024-06-24 08:02:50, 17.75, 18.0
2024-06-24 08:03:50, 17.75, 18.0
2024-06-24 08:04:50, 17.75, 18.0
2024-06-24 08:05:50, 17.75, 18.25
2024-06-24 08:06:50, 17.75, 18.0
2024-06-24 08:07:50, 17.75, 18.0
2024-06-24 08:08:50, 17.75, 18.0
2024-06-24 08:09:50, 17.75, 18.0
2024-06-24 08:10:50, 17.75, 18.0
2024-06-24 08:11:50, 17.75, 18.0
2024-06-24 08:12:50, 17.75, 18.25
2024-06-24 08:13:50, 18.0, 18.0
2024-06-24 08:14:50, 18.0, 18.0
2024-06-24 08:15:50, 18.0, 18.25
2024-06-24 08:16:50, 18.0, 18.25
2024-06-24 08:17:50, 18.0, 18.0
2024-06-24 08:18:50, 18.0, 18.25
2024-06-24 08:19:50, 18.25, 18.5
2024-06-24 08:20:50, 18.25, 18.5
2024-06-24 08:21:50, 18.25, 18.75
2024-06-24 08:22:50, 18.25, 18.5
2024-06-24 08:23:50, 18.0, 18.25
2024-06-24 08:24:50, 18.0, 18.25
2024-06-24 08:25:50, 18.0, 18.25
2024-06-24 08:26:50, 18.0, 18.25
2024-06-24 08:27:50, 18.0, 18.25
2024-06-24 08:28:50, 18.25, 18.5
2024-06-24 08:29:50, 18.25, 18.25
2024-06-24 08:30:50, 18.25, 18.5
2024-06-24 08:31:50, 18.0, 18.25
2024-06-24 08:32:50, 18.0, 18.25
2024-06-24 08:33:50, 18.0, 18.0
2024-06-24 08:34:50, 17.75, 18.0
2024-06-24 08:35:50, 17.75, 18.0
2024-06-24 08:36:50, 18.0, 18.25
2024-06-24 08:37:50, 18.25, 18.25
2024-06-24 08:38:50, 18.25, 18.25
2024-06-24 08:39:50, 18.25, 18.5
2024-06-24 08:40:50, 18.0, 18.5
2024-06-24 08:41:50, 18.0, 18.25
2024-06-24 08:42:50, 18.0, 18.25
2024-06-24 08:43:50, 18.0, 18.25
2024-06-24 08:44:50, 18.0, 18.5
2024-06-24 08:45:50, 18.0, 18.25
2024-06-24 08:46:50, 18.0, 18.0
2024-06-24 08:47:50, 18.0, 18.25
2024-06-24 08:48:50, 18.0, 18.25
2024-06-24 08:49:50, 18.0, 18.25
2024-06-24 08:50:50, 18.0, 18.25
2024-06-24 08:51:50, 17.75, 18.0
2024-06-24 08:52:50, 17.75, 17.75
2024-06-24 08:53:50, 18.0, 18.0
2024-06-24 08:54:50, 18.0, 18.0
2024-06-24 08:55:50, 18.0, 18.0
2024-06-24 08:56:50, 18.25, 18.25
2024-06-24 08:57:50, 18.0, 18.25
2024-06-24 08:58:50, 18.0, 18.0
2024-06-24 08:59:50, 17.75, 18.0
2024-06-24 09:00:50, 17.75, 17.75
2024-06-24 09:01:50, 17.5, 17.75
2024-06-24 09:02:50, 17.5, 17.75
2024-06-24 09:03:50, 17.5, 17.75
2024-06-24 09:04:50, 17.5, 17.75
2024-06-24 09:05:50, 17.75, 18.0
2024-06-24 09:06:50, 17.75, 17.75
2024-06-24 09:07:50, 17.75, 17.75
2024-06-24 09:08:50, 17.5, 17.75
2024-06-24 09:09:50, 17.5, 18.0
2024-06-24 09:10:50, 17.75, 18.0
2024-06-24 09:11:50, 17.75, 18.25
2024-06-24 09:12:50, 17.5, 18.0
2024-06-24 09:13:50, 17.5, 18.0
2024-06-24 09:14:50, 17.75, 18.0
2024-06-24 09:15:50, 17.75, 18.0
2024-06-24 09:16:50, 18.0, 18.25
2024-06-24 09:17:50, 18.0, 18.25
2024-06-24 09:18:50, 18.0, 18.25
2024-06-24 09:19:50, 18.0, 18.25
2024-06-24 09:20:50, 18.0, 18.25
2024-06-24 09:21:50, 18.25, 18.5
2024-06-24 09:22:50, 18.25, 18.5
2024-06-24 09:23:50, 18.0, 18.5
2024-06-24 09:24:50, 17.75, 18.25
2024-06-24 09:25:50, 17.75, 18.25
2024-06-24 09:26:50, 17.75, 18.0
2024-06-24 09:27:50, 17.75, 18.0
2024-06-24 09:28:50, 17.75, 18.25
2024-06-24 09:29:50, 17.75, 18.25
2024-06-24 09:30:50, 18.0, 18.25
2024-06-24 09:31:50, 17.75, 18.0
2024-06-24 09:32:50, 17.75, 18.25
2024-06-24 09:33:50, 17.75, 18.0
2024-06-24 09:34:50, 17.75, 18.0
2024-06-24 09:35:50, 17.75, 18.0
2024-06-24 09:36:50, 18.0, 18.25
2024-06-24 09:37:50, 18.25, 18.25
2024-06-24 09:38:50, 17.75, 18.25
2024-06-24 09:39:50, 18.5, 18.75
2024-06-24 09:40:50, 18.25, 18.5
2024-06-24 09:41:50, 18.25, 18.5
2024-06-24 09:42:50, 18.0, 18.5
2024-06-24 09:43:50, 18.0, 18.25
2024-06-24 09:44:50, 18.0, 18.25
2024-06-24 09:45:50, 18.5, 18.75
2024-06-24 09:46:50, 18.25, 18.5
2024-06-24 09:47:50, 18.25, 18.5
2024-06-24 09:48:50, 18.0, 18.5
2024-06-24 09:49:50, 18.0, 18.5
2024-06-24 09:50:50, 18.25, 18.5
2024-06-24 09:51:50, 18.25, 18.5
2024-06-24 09:52:50, 18.25, 18.5
2024-06-24 09:53:50, 18.25, 18.5
2024-06-24 09:54:50, 18.25, 18.5
2024-06-24 09:55:50, 18.25, 18.5
2024-06-24 09:56:50, 18.25, 18.75
2024-06-24 09:57:50, 18.25, 18.75
2024-06-24 09:58:50, 18.25, 18.5
2024-06-24 09:59:50, 18.25, 18.75
2024-06-24 10:00:50, 18.25, 18.5
2024-06-24 10:01:50, 18.25, 18.5
2024-06-24 10:02:50, 18.25, 18.5
2024-06-24 10:03:50, 18.25, 18.75
2024-06-24 10:04:50, 18.25, 18.5
2024-06-24 10:05:50, 18.25, 18.5
2024-06-24 10:06:50, 18.25, 18.5
2024-06-24 10:07:50, 18.25, 18.5
2024-06-24 10:08:50, 18.0, 18.5
2024-06-24 10:09:50, 17.5, 18.5
2024-06-24 10:10:50, 17.25, 18.5
2024-06-24 10:11:50, 17.0, 18.75
2024-06-24 10:12:50, 17.0, 18.75
2024-06-24 10:13:50, 16.75, 18.5
2024-06-24 10:14:50, 16.5, 18.5
2024-06-24 10:15:50, 16.5, 18.5
2024-06-24 10:16:50, 16.25, 18.5
2024-06-24 10:17:50, 16.25, 18.5
2024-06-24 10:18:50, 16.25, 18.5
2024-06-24 10:19:50, 16.25, 18.5
2024-06-24 10:20:50, 16.0, 18.5
2024-06-24 10:21:50, 16.0, 18.25
2024-06-24 10:22:50, 16.0, 18.25
2024-06-24 10:23:50, 15.75, 18.5
2024-06-24 10:24:50, 15.75, 18.5
2024-06-24 10:25:50, 15.75, 18.5
2024-06-24 10:26:50, 16.0, 18.25
2024-06-24 10:27:50, 16.0, 18.25
2024-06-24 10:28:50, 16.0, 18.25
2024-06-24 10:29:50, 16.0, 18.25
2024-06-24 10:30:50, 16.0, 18.25
2024-06-24 10:31:50, 16.25, 18.5
2024-06-24 10:32:50, 16.25, 18.5
2024-06-24 10:33:50, 16.25, 18.5
2024-06-24 10:34:50, 16.25, 18.5
2024-06-24 10:35:50, 16.25, 18.5
2024-06-24 10:36:50, 16.5, 18.5
2024-06-24 10:37:50, 16.5, 18.5
2024-06-24 10:38:50, 16.25, 18.25
2024-06-24 10:39:50, 16.25, 18.25
2024-06-24 10:40:50, 16.25, 18.25
2024-06-24 10:41:50, 16.25, 18.5
2024-06-24 10:42:50, 16.25, 18.5
2024-06-24 10:43:50, 16.25, 18.5
2024-06-24 10:44:50, 16.25, 18.5
2024-06-24 10:45:50, 16.25, 18.5
2024-06-24 10:46:50, 16.25, 18.5
2024-06-24 10:47:50, 16.25, 18.5
2024-06-24 10:48:50, 16.25, 18.5
2024-06-24 10:49:50, 16.25, 18.25
2024-06-24 10:50:50, 16.25, 18.5
2024-06-24 10:51:50, 16.25, 18.25
2024-06-24 10:52:50, 16.25, 18.25
2024-06-24 10:53:50, 16.25, 18.5
2024-06-24 10:54:50, 16.5, 18.5
2024-06-24 10:55:50, 16.25, 18.25
2024-06-24 10:56:50, 10.25, 16.25
2024-06-24 10:57:50, 16.5, 18.25
2024-06-24 10:58:50, 16.5, 18.5
2024-06-24 10:59:50, 16.25, 18.5
2024-06-24 11:00:50, 16.25, 18.25
2024-06-24 11:01:50, 16.5, 18.25
2024-06-24 11:02:50, 16.5, 18.0
2024-06-24 11:03:50, 16.25, 18.0
2024-06-24 11:04:50, 16.25, 18.0
2024-06-24 11:05:50, 16.5, 18.0
2024-06-24 11:06:50, 16.5, 18.0
2024-06-24 11:07:50, 16.5, 18.0
2024-06-24 11:08:50, 16.5, 18.0
2024-06-24 11:09:50, 16.75, 18.0
2024-06-24 11:10:50, 16.75, 18.25
2024-06-24 11:11:50, 16.75, 18.5
2024-06-24 11:12:50, 16.75, 18.5
2024-06-24 11:13:50, 16.75, 18.5
2024-06-24 11:14:50, 16.75, 18.25
2024-06-24 11:15:50, 16.75, 18.0
2024-06-24 11:16:50, 16.5, 18.0
2024-06-24 11:17:50, 16.5, 18.0
2024-06-24 11:18:50, 16.5, 17.75
2024-06-24 11:19:50, 16.5, 17.75
2024-06-24 11:20:50, 16.5, 18.0
2024-06-24 11:21:50, 16.75, 18.0
2024-06-24 11:22:50, 16.5, 18.25
2024-06-24 11:23:50, 16.5, 18.25
2024-06-24 11:24:50, 16.5, 18.25
2024-06-24 11:25:50, 16.5, 18.0
2024-06-24 11:26:50, 16.5, 18.0
2024-06-24 11:27:50, 16.5, 18.0
2024-06-24 11:28:50, 16.5, 18.0
2024-06-24 11:29:50, 16.5, 18.0
2024-06-24 11:30:50, 16.5, 18.0
2024-06-24 11:31:50, 16.5, 18.0
2024-06-24 11:32:50, 16.5, 17.75
2024-06-24 11:33:50, 16.5, 17.75
2024-06-24 11:34:50, 16.5, 18.0
2024-06-24 11:35:50, 16.5, 18.0
2024-06-24 11:36:50, 16.75, 18.25
2024-06-24 11:37:50, 16.75, 18.25
2024-06-24 11:38:50, 16.75, 18.25
2024-06-24 11:39:50, 16.75, 18.25
2024-06-24 11:40:50, 16.5, 18.5
2024-06-24 11:41:50, 16.5, 18.25
2024-06-24 11:42:50, 16.25, 18.25
2024-06-24 11:43:50, 16.25, 18.0
2024-06-24 11:44:50, 16.25, 18.0
2024-06-24 11:45:50, 16.25, 17.75
2024-06-24 11:46:50, 16.0, 17.75
2024-06-24 11:47:50, 15.5, 17.75
2024-06-24 11:48:50, 16.0, 17.75
2024-06-24 11:49:50, 16.0, 17.75
2024-06-24 11:50:50, 16.0, 17.75
2024-06-24 11:51:50, 16.25, 17.75
2024-06-24 11:52:50, 16.25, 18.0
2024-06-24 11:53:50, 16.25, 18.25
2024-06-24 11:54:50, 16.5, 18.0
2024-06-24 11:55:50, 16.5, 18.25
2024-06-24 11:56:50, 16.5, 18.25
2024-06-24 11:57:50, 16.5, 18.25
2024-06-24 11:58:50, 16.5, 18.25
2024-06-24 11:59:50, 16.5, 18.0
2024-06-24 12:00:50, 16.5, 18.0
2024-06-24 12:01:50, 16.25, 18.0
2024-06-24 12:02:50, 16.5, 18.0
2024-06-24 12:03:50, 16.25, 18.0
2024-06-24 12:04:50, 16.25, 18.0
2024-06-24 12:05:50, 16.25, 18.0
2024-06-24 12:06:50, 16.25, 17.75
2024-06-24 12:07:50, 16.25, 17.75
2024-06-24 12:08:50, 16.25, 17.75
2024-06-24 12:09:50, 16.25, 17.75
2024-06-24 12:10:50, 16.25, 17.75
2024-06-24 12:11:50, 11.0, 16.5
2024-06-24 12:12:50, 16.0, 17.75
2024-06-24 12:13:50, 16.0, 17.75
2024-06-24 12:14:50, 16.0, 17.75
2024-06-24 12:15:50, 16.25, 17.75
2024-06-24 12:16:50, 16.25, 17.5
2024-06-24 12:17:50, 16.25, 17.75
2024-06-24 12:18:50, 16.25, 17.75
2024-06-24 12:19:50, 16.5, 17.75
2024-06-24 12:20:50, 16.5, 17.75
2024-06-24 12:21:50, 16.75, 17.75
2024-06-24 12:22:50, 16.75, 17.75
2024-06-24 12:23:50, 16.5, 17.75
2024-06-24 12:24:50, 16.5, 17.75
2024-06-24 12:25:50, 16.5, 17.75
2024-06-24 12:26:50, 16.25, 17.75
2024-06-24 12:27:50, 16.5, 17.75
2024-06-24 12:28:50, 16.5, 17.75
2024-06-24 12:29:50, 16.25, 17.75
2024-06-24 12:30:50, 16.5, 17.75
2024-06-24 12:31:50, 16.5, 17.5
2024-06-24 12:32:50, 16.25, 17.5
2024-06-24 12:33:50, 16.0, 17.5
2024-06-24 12:34:50, 16.25, 17.5
2024-06-24 12:35:50, 16.5, 17.75
2024-06-24 12:36:50, 16.5, 17.75
2024-06-24 12:37:50, 16.5, 18.0
2024-06-24 12:38:50, 16.25, 17.75
2024-06-24 12:39:50, 16.5, 17.5
2024-06-24 12:40:50, 16.25, 17.75
2024-06-24 12:41:50, 16.5, 17.75
2024-06-24 12:42:50, 16.5, 17.75
2024-06-24 12:43:50, 16.5, 17.75
2024-06-24 12:44:50, 16.5, 17.75
2024-06-24 12:45:50, 16.5, 17.75
2024-06-24 12:46:50, 16.5, 17.75
2024-06-24 12:47:50, 16.75, 17.75
2024-06-24 12:48:50, 16.75, 17.75
2024-06-24 12:49:50, 16.5, 17.75
2024-06-24 12:50:50, 16.75, 17.5
2024-06-24 12:51:50, 16.5, 17.5
2024-06-24 12:52:50, 16.5, 17.5
2024-06-24 12:53:50, 16.75, 17.5
2024-06-24 12:54:50, 16.75, 17.5
2024-06-24 12:55:50, 16.75, 17.5
2024-06-24 12:56:50, 16.75, 17.5
2024-06-24 12:57:50, 16.75, 17.0
2024-06-24 12:58:50, 16.75, 17.0
2024-06-24 12:59:50, 17.0, 17.25
2024-06-24 13:00:50, 17.0, 17.25
2024-06-24 13:01:50, 17.0, 17.0
2024-06-24 13:02:50, 17.25, 17.5
2024-06-24 13:03:50, 17.5, 17.5
2024-06-24 13:04:50, 17.5, 17.5
2024-06-24 13:05:50, 17.5, 17.5
2024-06-24 13:06:50, 17.5, 17.25
2024-06-24 13:07:50, 17.75, 17.25
2024-06-24 13:08:50, 17.75, 17.25
2024-06-24 13:09:50, 18.0, 17.5
2024-06-24 13:10:50, 18.0, 17.5
2024-06-24 13:11:50, 18.0, 17.75
2024-06-24 13:12:50, 18.0, 17.75
2024-06-24 13:13:50, 18.5, 18.0
2024-06-24 13:14:50, 18.5, 18.0
2024-06-24 13:15:50, 18.25, 18.0
2024-06-24 13:16:50, 18.25, 18.25
2024-06-24 13:17:50, 18.25, 18.25
2024-06-24 13:18:50, 18.25, 18.0
2024-06-24 13:19:50, 18.25, 18.25
2024-06-24 13:20:50, 18.25, 18.25
2024-06-24 13:21:50, 18.25, 18.0
2024-06-24 13:22:50, 18.25, 18.0
2024-06-24 13:23:50, 18.25, 18.0
2024-06-24 13:24:50, 18.25, 18.0
2024-06-24 13:25:50, 18.25, 18.25
2024-06-24 13:26:50, 18.25, 18.25
2024-06-24 13:27:50, 18.25, 18.25
2024-06-24 13:28:50, 18.25, 18.0
2024-06-24 13:29:50, 18.0, 18.0
2024-06-24 13:30:50, 18.0, 17.75
2024-06-24 13:31:50, 18.0, 18.0
2024-06-24 13:32:50, 18.0, 17.75
2024-06-24 13:33:50, 18.0, 17.75
2024-06-24 13:34:50, 18.0, 17.75
2024-06-24 13:35:50, 18.0, 17.5
2024-06-24 13:36:50, 18.0, 17.5
2024-06-24 13:37:50, 18.0, 17.5
2024-06-24 13:38:50, 18.25, 17.5
2024-06-24 13:39:50, 18.25, 17.5
2024-06-24 13:40:50, 18.25, 17.75
2024-06-24 13:41:50, 18.25, 17.5
2024-06-24 13:42:50, 18.0, 17.5
2024-06-24 13:43:50, 18.25, 17.75
2024-06-24 13:44:50, 18.25, 17.5
2024-06-24 13:45:50, 18.25, 17.75
2024-06-24 13:46:50, 18.25, 17.5
2024-06-24 13:47:50, 18.25, 17.75
2024-06-24 13:48:50, 18.25, 17.75
2024-06-24 13:49:50, 18.25, 17.75
2024-06-24 13:50:50, 18.5, 17.75
2024-06-24 13:51:50, 18.75, 18.0
2024-06-24 13:52:50, 18.5, 17.75
2024-06-24 13:53:50, 18.75, 17.75
2024-06-24 13:54:50, 18.75, 17.75
2024-06-24 13:55:50, 18.75, 17.75
2024-06-24 13:56:50, 19.0, 17.75
2024-06-24 13:57:50, 19.25, 17.75
2024-06-24 13:58:50, 19.0, 17.75
2024-06-24 13:59:50, 19.0, 17.75
2024-06-24 14:00:50, 19.25, 17.75
2024-06-24 14:01:50, 19.0, 17.75
2024-06-24 14:02:50, 19.0, 17.5
2024-06-24 14:03:50, 19.25, 18.0
2024-06-24 14:04:50, 19.25, 18.0
2024-06-24 14:05:50, 19.25, 18.0
2024-06-24 14:06:50, 19.25, 18.25
2024-06-24 14:07:50, 19.0, 18.0
2024-06-24 14:08:50, 19.0, 17.75
2024-06-24 14:09:50, 19.25, 18.25
2024-06-24 14:10:50, 19.25, 18.25
2024-06-24 14:11:50, 19.0, 18.25
2024-06-24 14:12:50, 19.0, 18.25
2024-06-24 14:13:50, 19.0, 18.5
2024-06-24 14:14:50, 19.25, 18.5
2024-06-24 14:15:50, 19.0, 18.25
2024-06-24 14:16:50, 18.75, 18.5
2024-06-24 14:17:50, 18.5, 18.5
2024-06-24 14:18:50, 18.5, 18.0
2024-06-24 14:19:50, 18.25, 18.0
2024-06-24 14:20:50, 18.25, 18.0
2024-06-24 14:21:50, 18.25, 15.5
2024-06-24 14:22:50, 18.25, 18.0
2024-06-24 14:23:50, 18.25, 18.0
2024-06-24 14:24:50, 18.25, 18.0
2024-06-24 14:25:50, 18.5, 18.0
2024-06-24 14:26:50, 18.5, 18.0
2024-06-24 14:27:50, 18.5, 18.0
2024-06-24 14:28:50, 18.5, 18.0
2024-06-24 14:29:50, 18.5, 18.0
2024-06-24 14:30:50, 18.5, 17.75
2024-06-24 14:31:50, 18.75, 18.0
2024-06-24 14:32:50, 18.75, 17.75
2024-06-24 14:33:50, 18.75, 18.0
2024-06-24 14:34:50, 18.75, 18.0
2024-06-24 14:35:50, 18.75, 18.0
2024-06-24 14:36:50, 18.75, 18.25
2024-06-24 14:37:50, 18.75, 18.25
2024-06-24 14:38:50, 18.75, 18.0
2024-06-24 14:39:50, 18.75, 18.0
2024-06-24 14:40:50, 18.75, 18.0
2024-06-24 14:41:50, 18.75, 17.75
2024-06-24 14:42:50, 18.75, 17.75
2024-06-24 14:43:50, 18.75, 17.75
2024-06-24 14:44:50, 18.75, 17.75
2024-06-24 14:45:50, 18.75, 17.75
2024-06-24 14:46:50, 19.0, 18.0
2024-06-24 14:47:50, 19.0, 17.5
2024-06-24 14:48:50, 19.0, 17.5
2024-06-24 14:49:50, 19.25, 17.5
2024-06-24 14:50:50, 19.5, 17.5
2024-06-24 14:51:50, 19.75, 17.75
2024-06-24 14:52:50, 20.0, 18.0
2024-06-24 14:53:50, 20.25, 18.5
2024-06-24 14:54:50, 20.5, 18.75
2024-06-24 14:55:50, 20.25, 18.75
2024-06-24 14:56:50, 20.25, 18.5
2024-06-24 14:57:50, 20.25, 18.25
2024-06-24 14:58:50, 20.25, 18.0
2024-06-24 14:59:50, 20.25, 18.25
2024-06-24 15:00:50, 20.25, 18.25
2024-06-24 15:01:50, 20.25, 18.25
2024-06-24 15:02:50, 20.25, 18.25
2024-06-24 15:03:50, 20.5, 18.0
2024-06-24 15:04:50, 20.5, 18.0
2024-06-24 15:05:50, 20.5, 18.25
2024-06-24 15:06:50, 20.75, 18.5
2024-06-24 15:07:50, 20.75, 18.5
2024-06-24 15:08:50, 20.75, 18.75
2024-06-24 15:09:50, 20.75, 19.0
2024-06-24 15:10:50, 21.0, 19.25
2024-06-24 15:11:50, 20.75, 19.5
2024-06-24 15:12:50, 20.5, 19.5
2024-06-24 15:13:50, 20.5, 19.25
2024-06-24 15:14:50, 20.25, 19.0
2024-06-24 15:15:50, 20.25, 18.75
2024-06-24 15:16:50, 20.25, 18.75
2024-06-24 15:17:50, 20.25, 18.5
2024-06-24 15:18:50, 20.25, 18.25
2024-06-24 15:19:50, 20.5, 18.25
2024-06-24 15:20:50, 20.75, 18.25
2024-06-24 15:21:50, 20.75, 18.75
2024-06-24 15:22:50, 20.5, 19.0
2024-06-24 15:23:50, 20.75, 19.25
2024-06-24 15:24:50, 20.75, 19.0
2024-06-24 15:25:50, 20.75, 19.0
2024-06-24 15:26:50, 20.75, 19.0
2024-06-24 15:27:50, 20.75, 19.0
2024-06-24 15:28:50, 20.75, 19.0
2024-06-24 15:29:50, 20.75, 18.75
2024-06-24 15:30:50, 20.75, 18.75
2024-06-24 15:31:50, 20.75, 18.75
2024-06-24 15:32:50, 21.0, 19.0
2024-06-24 15:33:50, 21.0, 19.0
2024-06-24 15:34:50, 21.0, 18.75
2024-06-24 15:35:50, 20.75, 18.75
2024-06-24 15:36:50, 21.0, 18.75
2024-06-24 15:37:50, 21.0, 18.75
2024-06-24 15:38:50, 21.0, 18.75
2024-06-24 15:39:50, 21.0, 18.75
2024-06-24 15:40:50, 21.0, 19.25
2024-06-24 15:41:50, 21.25, 19.5
2024-06-24 15:42:50, 21.25, 19.5
2024-06-24 15:43:50, 21.0, 19.25
2024-06-24 15:44:50, 20.75, 19.5
2024-06-24 15:45:50, 20.5, 19.25
2024-06-24 15:46:50, 20.5, 19.0
2024-06-24 15:47:50, 20.5, 18.5
2024-06-24 15:48:50, 20.75, 19.0
2024-06-24 15:49:50, 20.75, 18.75
2024-06-24 15:50:50, 20.75, 18.75
2024-06-24 15:51:50, 20.75, 18.75
2024-06-24 15:52:50, 20.75, 18.75
2024-06-24 15:53:50, 20.75, 19.0
2024-06-24 15:54:50, 20.5, 18.75
2024-06-24 15:55:50, 20.75, 18.75
2024-06-24 15:56:50, 20.75, 18.75
2024-06-24 15:57:50, 20.75, 19.0
2024-06-24 15:58:50, 20.75, 18.75
2024-06-24 15:59:50, 20.75, 18.75
2024-06-24 16:00:50, 19.5, 17.5
2024-06-24 16:01:50, 20.75, 19.0
2024-06-24 16:02:50, 20.5, 19.0
2024-06-24 16:03:50, 20.5, 19.0
2024-06-24 16:04:50, 20.5, 19.0
2024-06-24 16:05:50, 20.25, 18.75
2024-06-24 16:06:50, 20.25, 19.0
2024-06-24 16:07:50, 20.25, 19.0
2024-06-24 16:08:50, 20.5, 19.0
2024-06-24 16:09:50, 20.25, 18.75
2024-06-24 16:10:50, 20.5, 18.75
2024-06-24 16:11:50, 20.25, 18.75
2024-06-24 16:12:50, 20.5, 18.75
2024-06-24 16:13:50, 20.5, 18.5
2024-06-24 16:14:50, 20.5, 18.25
2024-06-24 16:15:50, 20.5, 18.25
2024-06-24 16:16:50, 21.0, 18.25
2024-06-24 16:17:50, 21.0, 19.0
2024-06-24 16:18:50, 21.0, 18.75
2024-06-24 16:19:50, 21.0, 19.0
2024-06-24 16:20:50, 16.5, 18.0
2024-06-24 16:21:50, 21.0, 19.25
2024-06-24 16:22:50, 21.0, 19.5
2024-06-24 16:23:50, 21.0, 19.5
2024-06-24 16:24:50, 21.0, 19.5
2024-06-24 16:25:50, 20.75, 19.5
2024-06-24 16:26:50, 20.75, 19.5
2024-06-24 16:27:50, 20.5, 19.5
2024-06-24 16:28:50, 20.5, 19.25
2024-06-24 16:29:50, 20.0, 19.25
2024-06-24 16:30:50, 20.0, 19.0
2024-06-24 16:31:50, 20.25, 18.75
2024-06-24 16:32:50, 20.25, 18.75