2024-04-24 21:18:53, 385.75, 370.0
2024-04-24 21:19:53, 385.5, 369.75
2024-04-24 21:20:53, 385.0, 369.25
2024-04-24 21:21:53, 384.75, 369.0
2024-04-24 21:22:53, 384.0, 368.5
2024-04-24 21:23:53, 383.75, 368.25
2024-04-24 21:24:53, 384.0, 368.25
2024-04-24 21:25:53, 383.75, 368.25
2024-04-24 21:26:53, 383.75, 368.0
2024-04-24 21:27:53, 383.5, 367.75
2024-04-24 21:28:53, 383.25, 367.75
2024-04-24 21:29:53, 383.0, 367.5
2024-04-24 21:30:53, 383.25, 367.5
2024-04-24 21:31:53, 383.0, 367.5
2024-04-24 21:32:53, 382.75, 367.25
2024-04-24 21:33:53, 382.75, 367.25
2024-04-24 21:34:53, 382.5, 367.0
2024-04-24 21:35:53, 382.75, 367.25
2024-04-24 21:36:53, 382.5, 367.0
2024-04-24 21:37:53, 382.25, 367.0
2024-04-24 21:38:53, 382.25, 366.75
2024-04-24 21:39:53, 381.75, 366.25
2024-04-24 21:40:53, 381.25, 366.0
2024-04-24 21:41:53, 381.25, 365.75
2024-04-24 21:42:53, 381.25, 365.75
2024-04-24 21:43:53, 381.25, 365.75
2024-04-24 21:44:53, 381.0, 365.75
2024-04-24 21:45:53, 380.75, 365.5
2024-04-24 21:46:53, 380.5, 365.25
2024-04-24 21:47:53, 380.25, 365.0
2024-04-24 21:48:53, 379.75, 364.5
2024-04-24 21:49:53, 379.5, 364.5
2024-04-24 21:50:53, 379.5, 364.25
2024-04-24 21:51:53, 379.5, 364.25
2024-04-24 21:52:53, 378.75, 363.75
2024-04-24 21:53:53, 379.0, 363.75
2024-04-24 21:54:53, 378.75, 363.75
2024-04-24 21:55:53, 379.25, 364.0
2024-04-24 21:56:53, 379.0, 363.75
2024-04-24 21:57:53, 378.5, 363.25
2024-04-24 21:58:53, 378.5, 363.25
2024-04-24 21:59:53, 378.5, 363.25
2024-04-24 22:00:53, 378.0, 362.75
2024-04-24 22:01:53, 378.25, 363.0
2024-04-24 22:02:53, 378.25, 363.0
2024-04-24 22:03:53, 378.0, 362.75
2024-04-24 22:04:53, 377.75, 362.75
2024-04-24 22:05:53, 377.5, 362.25
2024-04-24 22:06:53, 377.5, 362.5
2024-04-24 22:07:53, 377.25, 362.25
2024-04-24 22:08:53, 377.0, 362.0
2024-04-24 22:09:53, 376.75, 361.75
2024-04-24 22:10:53, 376.5, 361.5
2024-04-24 22:11:53, 376.75, 361.75
2024-04-24 22:12:53, 377.0, 362.0
2024-04-24 22:13:53, 376.25, 361.5
2024-04-24 22:14:53, 376.25, 361.5
2024-04-24 22:15:53, 376.25, 361.5
2024-04-24 22:16:53, 376.0, 361.25
2024-04-24 22:17:53, 375.5, 360.75
2024-04-24 22:18:53, 375.25, 360.5
2024-04-24 22:19:53, 375.0, 360.25
2024-04-24 22:20:53, 375.0, 360.25
2024-04-24 22:21:53, 374.75, 360.0
2024-04-24 22:22:53, 374.75, 360.0
2024-04-24 22:23:53, 375.0, 360.0
2024-04-24 22:24:53, 374.75, 360.0
2024-04-24 22:25:53, 374.5, 359.75
2024-04-24 22:26:53, 374.25, 359.5
2024-04-24 22:27:53, 374.25, 359.5
2024-04-24 22:28:53, 374.0, 359.25
2024-04-24 22:29:53, 373.5, 359.0
2024-04-24 22:30:53, 373.5, 359.0
2024-04-24 22:31:53, 373.5, 359.0
2024-04-24 22:32:53, 373.5, 359.0
2024-04-24 22:33:53, 373.25, 359.0
2024-04-24 22:34:53, 373.0, 358.5
2024-04-24 22:35:53, 372.5, 358.0
2024-04-24 22:36:53, 372.5, 358.0
2024-04-24 22:37:53, 372.25, 357.75
2024-04-24 22:38:53, 371.75, 357.25
2024-04-24 22:39:53, 371.5, 357.0
2024-04-24 22:40:53, 371.25, 356.75
2024-04-24 22:41:53, 371.5, 357.0
2024-04-24 22:42:53, 371.25, 356.75
2024-04-24 22:43:53, 371.25, 356.75
2024-04-24 22:44:53, 371.25, 356.75
2024-04-24 22:45:53, 370.75, 356.5
2024-04-24 22:46:53, 370.75, 356.5
2024-04-24 22:47:53, 370.5, 356.25
2024-04-24 22:48:53, 370.25, 356.0
2024-04-24 22:49:53, 370.25, 356.0
2024-04-24 22:50:53, 369.75, 355.5
2024-04-24 22:51:53, 369.5, 355.25
2024-04-24 22:52:53, 369.5, 355.5
2024-04-24 22:53:53, 369.5, 355.25
2024-04-24 22:54:53, 369.75, 355.5
2024-04-24 22:55:53, 370.0, 355.5
2024-04-24 22:56:53, 370.0, 355.75
2024-04-24 22:57:53, 369.5, 355.25
2024-04-24 22:58:53, 369.25, 355.25
2024-04-24 22:59:53, 369.0, 355.0
2024-04-24 23:00:53, 369.0, 354.75
2024-04-24 23:01:53, 368.75, 354.75
2024-04-24 23:02:53, 368.75, 354.5
2024-04-24 23:03:53, 368.25, 354.5
2024-04-24 23:04:53, 368.25, 354.25
2024-04-24 23:05:53, 368.0, 354.0
2024-04-24 23:06:53, 367.75, 353.75
2024-04-24 23:07:53, 368.0, 354.0
2024-04-24 23:08:53, 367.75, 353.75
2024-04-24 23:09:53, 367.25, 353.5
2024-04-24 23:10:53, 367.0, 353.25
2024-04-24 23:11:53, 367.0, 353.25
2024-04-24 23:12:53, 366.75, 353.0
2024-04-24 23:13:53, 366.5, 352.75
2024-04-24 23:14:53, 366.5, 352.5
2024-04-24 23:15:53, 366.25, 352.5
2024-04-24 23:16:53, 366.0, 352.25
2024-04-24 23:17:53, 365.75, 352.0
2024-04-24 23:18:53, 366.0, 352.0
2024-04-24 23:19:53, 365.75, 351.75
2024-04-24 23:20:53, 365.5, 351.75
2024-04-24 23:21:53, 365.25, 351.5
2024-04-24 23:22:53, 365.0, 351.25
2024-04-24 23:23:53, 365.0, 351.25
2024-04-24 23:24:53, 364.75, 351.0
2024-04-24 23:25:53, 364.5, 350.75
2024-04-24 23:26:53, 364.75, 351.0
2024-04-24 23:27:53, 364.25, 350.75
2024-04-24 23:28:53, 364.25, 350.75
2024-04-24 23:29:53, 364.0, 350.25
2024-04-24 23:30:53, 363.5, 350.0
2024-04-24 23:31:53, 363.5, 349.75
2024-04-24 23:32:53, 363.5, 350.0
2024-04-24 23:33:53, 363.25, 349.5
2024-04-24 23:34:53, 363.25, 349.75
2024-04-24 23:35:53, 363.5, 349.75
2024-04-24 23:36:53, 363.0, 349.5
2024-04-24 23:37:53, 362.75, 349.25
2024-04-24 23:38:53, 362.75, 349.25
2024-04-24 23:39:53, 362.5, 349.0
2024-04-24 23:40:53, 362.5, 349.0
2024-04-24 23:41:53, 362.25, 348.75
2024-04-24 23:42:53, 362.25, 348.75
2024-04-24 23:43:53, 362.25, 348.75
2024-04-24 23:44:53, 362.0, 348.5
2024-04-24 23:45:53, 362.0, 348.25
2024-04-24 23:46:53, 361.75, 348.25
2024-04-24 23:47:53, 361.5, 348.25
2024-04-24 23:48:53, 361.75, 348.0
2024-04-24 23:49:53, 361.25, 347.75
2024-04-24 23:50:53, 361.0, 347.5
2024-04-24 23:51:53, 361.0, 347.5
2024-04-24 23:52:53, 361.0, 347.25
2024-04-24 23:53:53, 360.75, 347.25
2024-04-24 23:54:53, 360.5, 347.0
2024-04-24 23:55:53, 360.5, 347.0
2024-04-24 23:56:53, 360.5, 347.0
2024-04-24 23:57:53, 360.25, 346.75
2024-04-24 23:58:53, 360.0, 346.5
2024-04-24 23:59:53, 359.5, 346.0
2024-04-25 00:00:53, 359.25, 345.75
2024-04-25 00:01:53, 359.0, 345.5
2024-04-25 00:02:53, 359.0, 345.5
2024-04-25 00:03:53, 359.0, 345.5
2024-04-25 00:04:53, 358.75, 345.25
2024-04-25 00:05:53, 358.5, 345.25
2024-04-25 00:06:53, 358.25, 345.0
2024-04-25 00:07:53, 358.5, 345.0
2024-04-25 00:08:53, 358.5, 345.0
2024-04-25 00:09:53, 358.0, 344.75
2024-04-25 00:10:53, 357.5, 344.25
2024-04-25 00:11:53, 357.25, 344.0
2024-04-25 00:12:53, 357.5, 344.25
2024-04-25 00:13:53, 357.25, 344.25
2024-04-25 00:14:53, 357.0, 343.75
2024-04-25 00:15:53, 357.0, 343.5
2024-04-25 00:16:53, 356.5, 343.5
2024-04-25 00:17:53, 356.5, 343.25
2024-04-25 00:18:53, 356.5, 343.25
2024-04-25 00:19:53, 356.0, 343.0
2024-04-25 00:20:53, 356.25, 343.0
2024-04-25 00:21:53, 356.0, 342.75
2024-04-25 00:22:53, 355.75, 342.75
2024-04-25 00:23:53, 355.5, 342.5
2024-04-25 00:24:53, 355.5, 342.25
2024-04-25 00:25:53, 355.75, 342.75
2024-04-25 00:26:53, 355.75, 342.5
2024-04-25 00:27:53, 355.5, 342.5
2024-04-25 00:28:53, 355.5, 342.5
2024-04-25 00:29:53, 355.0, 342.0
2024-04-25 00:30:53, 355.25, 342.0
2024-04-25 00:31:53, 354.75, 341.75
2024-04-25 00:32:53, 354.5, 341.75
2024-04-25 00:33:53, 354.5, 341.5
2024-04-25 00:34:53, 354.25, 341.0
2024-04-25 00:35:53, 354.25, 341.25
2024-04-25 00:36:53, 354.0, 341.0
2024-04-25 00:37:53, 354.0, 341.25
2024-04-25 00:38:53, 354.0, 341.0
2024-04-25 00:39:53, 353.75, 340.75
2024-04-25 00:40:53, 353.5, 340.5
2024-04-25 00:41:53, 353.0, 340.25
2024-04-25 00:42:53, 352.75, 340.0
2024-04-25 00:43:53, 353.0, 340.0
2024-04-25 00:44:53, 353.25, 340.25
2024-04-25 00:45:53, 353.25, 340.25
2024-04-25 00:46:53, 352.75, 340.0
2024-04-25 00:47:53, 352.5, 339.5
2024-04-25 00:48:53, 352.25, 339.25
2024-04-25 00:49:53, 352.25, 339.25
2024-04-25 00:50:53, 352.0, 339.0
2024-04-25 00:51:53, 351.75, 338.75
2024-04-25 00:52:53, 351.25, 338.5
2024-04-25 00:53:53, 351.25, 338.5
2024-04-25 00:54:53, 351.75, 338.75
2024-04-25 00:55:53, 351.25, 338.25
2024-04-25 00:56:53, 351.0, 338.25
2024-04-25 00:57:53, 351.0, 338.25
2024-04-25 00:58:53, 350.75, 338.0
2024-04-25 00:59:53, 350.5, 337.75
2024-04-25 01:00:53, 350.25, 337.5
2024-04-25 01:01:53, 350.25, 337.5
2024-04-25 01:02:53, 350.0, 337.25
2024-04-25 01:03:53, 349.75, 337.0
2024-04-25 01:04:53, 349.25, 336.75
2024-04-25 01:05:53, 349.25, 336.5
2024-04-25 01:06:53, 349.0, 336.5
2024-04-25 01:07:53, 349.25, 336.75
2024-04-25 01:08:53, 349.0, 336.5
2024-04-25 01:09:53, 349.0, 336.5
2024-04-25 01:10:53, 348.75, 336.25
2024-04-25 01:11:53, 349.0, 336.25
2024-04-25 01:12:53, 348.75, 336.0
2024-04-25 01:13:53, 348.75, 336.25
2024-04-25 01:14:53, 348.5, 336.0
2024-04-25 01:15:53, 348.25, 335.5
2024-04-25 01:16:53, 347.75, 335.25
2024-04-25 01:17:53, 347.5, 335.0
2024-04-25 01:18:53, 347.5, 335.0
2024-04-25 01:19:53, 347.5, 335.25
2024-04-25 01:20:53, 347.25, 335.0
2024-04-25 01:21:53, 347.0, 334.75
2024-04-25 01:22:53, 347.0, 334.5
2024-04-25 01:23:53, 347.0, 334.5
2024-04-25 01:24:53, 347.0, 334.25
2024-04-25 01:25:53, 346.5, 334.25
2024-04-25 01:26:53, 346.5, 334.0
2024-04-25 01:27:53, 346.5, 334.0
2024-04-25 01:28:53, 346.25, 334.0
2024-04-25 01:29:53, 346.0, 333.5
2024-04-25 01:30:53, 346.0, 333.5
2024-04-25 01:31:53, 345.75, 333.25
2024-04-25 01:32:53, 345.5, 333.25
2024-04-25 01:33:53, 345.5, 333.0
2024-04-25 01:34:53, 345.5, 333.0
2024-04-25 01:35:53, 345.25, 332.75
2024-04-25 01:36:53, 345.0, 332.75
2024-04-25 01:37:53, 344.75, 332.75
2024-04-25 01:38:53, 344.5, 332.25
2024-04-25 01:39:53, 344.5, 332.25
2024-04-25 01:40:53, 344.25, 332.0
2024-04-25 01:41:53, 344.25, 332.0
2024-04-25 01:42:53, 344.0, 331.75
2024-04-25 01:43:53, 344.0, 331.75
2024-04-25 01:44:53, 344.0, 331.75
2024-04-25 01:45:53, 343.75, 331.5
2024-04-25 01:46:53, 343.75, 331.5
2024-04-25 01:47:53, 343.75, 331.5
2024-04-25 01:48:53, 343.5, 331.25
2024-04-25 01:49:53, 343.5, 331.25
2024-04-25 01:50:53, 343.0, 331.0
2024-04-25 01:51:53, 342.75, 330.5
2024-04-25 01:52:53, 342.5, 330.5
2024-04-25 01:53:53, 342.75, 330.5
2024-04-25 01:54:53, 342.25, 330.25
2024-04-25 01:55:53, 342.75, 330.5
2024-04-25 01:56:53, 342.25, 330.25
2024-04-25 01:57:53, 342.25, 330.25
2024-04-25 01:58:53, 342.25, 330.0
2024-04-25 01:59:53, 342.0, 330.0
2024-04-25 02:00:53, 341.75, 329.75
2024-04-25 02:01:53, 341.75, 329.75
2024-04-25 02:02:53, 341.75, 329.75
2024-04-25 02:03:53, 341.5, 329.25
2024-04-25 02:04:53, 341.25, 329.25
2024-04-25 02:05:53, 340.75, 329.0
2024-04-25 02:06:53, 340.5, 328.75
2024-04-25 02:07:53, 340.5, 328.5
2024-04-25 02:08:53, 340.5, 328.5
2024-04-25 02:09:53, 340.25, 328.25
2024-04-25 02:10:53, 339.75, 328.0
2024-04-25 02:11:53, 339.75, 327.75
2024-04-25 02:12:53, 340.0, 328.0
2024-04-25 02:13:53, 339.75, 327.75
2024-04-25 02:14:53, 339.5, 327.5
2024-04-25 02:15:53, 339.75, 327.75
2024-04-25 02:16:53, 339.25, 327.5
2024-04-25 02:17:53, 339.25, 327.25
2024-04-25 02:18:53, 339.0, 327.0
2024-04-25 02:19:53, 339.0, 327.25
2024-04-25 02:20:53, 339.0, 327.0
2024-04-25 02:21:53, 338.75, 327.0
2024-04-25 02:22:53, 338.5, 326.5
2024-04-25 02:23:53, 338.0, 326.5
2024-04-25 02:24:53, 338.0, 326.25
2024-04-25 02:25:53, 337.75, 326.0
2024-04-25 02:26:53, 337.5, 326.0
2024-04-25 02:27:53, 337.5, 325.75
2024-04-25 02:28:53, 337.25, 325.5
2024-04-25 02:29:53, 337.0, 325.5
2024-04-25 02:30:53, 336.75, 325.25
2024-04-25 02:31:53, 336.5, 325.0
2024-04-25 02:32:53, 336.5, 325.0
2024-04-25 02:33:53, 336.25, 324.75
2024-04-25 02:34:53, 336.25, 324.5
2024-04-25 02:35:53, 336.0, 324.5
2024-04-25 02:36:53, 336.0, 324.5
2024-04-25 02:37:53, 335.5, 324.0
2024-04-25 02:38:53, 335.5, 324.0
2024-04-25 02:39:53, 335.5, 324.0
2024-04-25 02:40:53, 335.0, 323.75
2024-04-25 02:41:53, 335.0, 323.75
2024-04-25 02:42:53, 335.0, 323.5
2024-04-25 02:43:53, 335.0, 323.5
2024-04-25 02:44:53, 335.0, 323.5
2024-04-25 02:45:53, 334.25, 323.0
2024-04-25 02:46:53, 334.75, 323.25
2024-04-25 02:47:53, 334.75, 323.25
2024-04-25 02:48:53, 334.5, 323.25
2024-04-25 02:49:53, 334.75, 323.25
2024-04-25 02:50:53, 334.25, 323.0
2024-04-25 02:51:53, 334.25, 323.0
2024-04-25 02:52:53, 334.0, 322.75
2024-04-25 02:53:53, 334.0, 322.75
2024-04-25 02:54:53, 333.5, 322.25
2024-04-25 02:55:53, 333.25, 322.0
2024-04-25 02:56:53, 333.0, 322.0
2024-04-25 02:57:53, 333.0, 322.0
2024-04-25 02:58:53, 333.0, 321.75
2024-04-25 02:59:53, 332.75, 321.75
2024-04-25 03:00:53, 332.5, 321.5
2024-04-25 03:01:53, 332.75, 321.5
2024-04-25 03:02:53, 332.5, 321.25
2024-04-25 03:03:53, 332.0, 321.0
2024-04-25 03:04:53, 332.0, 321.0
2024-04-25 03:05:53, 332.0, 320.75
2024-04-25 03:06:53, 331.5, 320.5
2024-04-25 03:07:53, 331.5, 320.5
2024-04-25 03:08:53, 331.5, 320.25
2024-04-25 03:09:53, 331.25, 320.25
2024-04-25 03:10:53, 331.0, 320.0
2024-04-25 03:11:53, 331.0, 320.0
2024-04-25 03:12:53, 330.75, 320.0
2024-04-25 03:13:53, 330.5, 319.75
2024-04-25 03:14:53, 330.5, 319.5
2024-04-25 03:15:53, 330.25, 319.5
2024-04-25 03:16:53, 330.0, 319.0
2024-04-25 03:17:53, 330.0, 319.0
2024-04-25 03:18:53, 329.75, 318.75
2024-04-25 03:19:53, 329.5, 318.75
2024-04-25 03:20:53, 329.5, 318.75
2024-04-25 03:21:53, 329.5, 318.5
2024-04-25 03:22:53, 329.25, 318.5
2024-04-25 03:23:53, 329.25, 318.5
2024-04-25 03:24:53, 329.0, 318.25
2024-04-25 03:25:53, 329.0, 318.0
2024-04-25 03:26:53, 329.0, 318.0
2024-04-25 03:27:53, 328.75, 318.25
2024-04-25 03:28:53, 328.75, 317.75
2024-04-25 03:29:53, 328.75, 318.0
2024-04-25 03:30:53, 328.5, 317.75
2024-04-25 03:31:53, 328.25, 317.5
2024-04-25 03:32:53, 328.0, 317.25
2024-04-25 03:33:53, 328.0, 317.25
2024-04-25 03:34:53, 327.75, 317.25
2024-04-25 03:35:53, 327.5, 317.0
2024-04-25 03:36:53, 327.5, 316.75
2024-04-25 03:37:53, 327.0, 316.25
2024-04-25 03:38:53, 326.5, 316.0
2024-04-25 03:39:53, 326.5, 316.0
2024-04-25 03:40:53, 326.5, 315.75
2024-04-25 03:41:53, 326.5, 316.0
2024-04-25 03:42:53, 326.5, 316.0
2024-04-25 03:43:53, 326.25, 315.75
2024-04-25 03:44:53, 326.0, 315.5
2024-04-25 03:45:53, 326.0, 315.5
2024-04-25 03:46:53, 326.0, 315.5
2024-04-25 03:47:53, 326.0, 315.5
2024-04-25 03:48:53, 325.5, 315.25
2024-04-25 03:49:53, 325.25, 314.75
2024-04-25 03:50:53, 325.25, 314.75
2024-04-25 03:51:53, 325.25, 315.0
2024-04-25 03:52:53, 325.25, 314.75
2024-04-25 03:53:53, 325.0, 314.5
2024-04-25 03:54:53, 325.25, 315.0
2024-04-25 03:55:53, 325.0, 314.75
2024-04-25 03:56:53, 325.0, 314.75
2024-04-25 03:57:53, 325.0, 314.75
2024-04-25 03:58:53, 325.0, 314.75
2024-04-25 03:59:53, 324.5, 314.25
2024-04-25 04:00:53, 324.5, 314.25
2024-04-25 04:01:53, 324.25, 314.0
2024-04-25 04:02:53, 324.25, 314.0
2024-04-25 04:03:53, 324.25, 314.0
2024-04-25 04:04:53, 323.75, 313.5
2024-04-25 04:05:53, 323.75, 313.5
2024-04-25 04:06:53, 323.5, 313.5
2024-04-25 04:07:53, 323.5, 313.25
2024-04-25 04:08:53, 323.5, 313.25
2024-04-25 04:09:53, 323.5, 313.25
2024-04-25 04:10:53, 323.0, 312.75
2024-04-25 04:11:53, 322.5, 312.25
2024-04-25 04:12:53, 322.25, 312.25
2024-04-25 04:13:53, 322.0, 311.75
2024-04-25 04:14:53, 322.25, 312.0
2024-04-25 04:15:53, 322.0, 311.75
2024-04-25 04:16:53, 321.75, 311.5
2024-04-25 04:17:53, 321.75, 311.5
2024-04-25 04:18:53, 321.75, 311.5
2024-04-25 04:19:53, 321.25, 311.25
2024-04-25 04:20:53, 321.0, 310.75
2024-04-25 04:21:53, 321.0, 311.0
2024-04-25 04:22:53, 320.75, 310.75
2024-04-25 04:23:53, 320.75, 310.75
2024-04-25 04:24:53, 320.75, 310.75
2024-04-25 04:25:53, 320.75, 310.5
2024-04-25 04:26:53, 320.5, 310.25
2024-04-25 04:27:53, 320.0, 310.0
2024-04-25 04:28:53, 319.75, 309.75
2024-04-25 04:29:53, 319.75, 309.75
2024-04-25 04:30:53, 319.5, 309.75
2024-04-25 04:31:53, 319.25, 309.5
2024-04-25 04:32:53, 319.25, 309.5
2024-04-25 04:33:53, 319.0, 309.25
2024-04-25 04:34:53, 318.75, 309.0
2024-04-25 04:35:53, 318.75, 308.75
2024-04-25 04:36:53, 318.5, 308.75
2024-04-25 04:37:53, 318.5, 308.75
2024-04-25 04:38:53, 318.5, 308.75
2024-04-25 04:39:53, 318.25, 308.5
2024-04-25 04:40:53, 318.25, 308.5
2024-04-25 04:41:53, 318.0, 308.25
2024-04-25 04:42:53, 318.0, 308.25
2024-04-25 04:43:53, 317.75, 308.25
2024-04-25 04:44:53, 317.75, 308.0
2024-04-25 04:45:53, 317.5, 307.75
2024-04-25 04:46:53, 317.25, 307.75
2024-04-25 04:47:53, 317.0, 307.5
2024-04-25 04:48:53, 317.25, 307.75
2024-04-25 04:49:53, 317.0, 307.5
2024-04-25 04:50:53, 317.0, 307.5
2024-04-25 04:51:53, 317.25, 307.5
2024-04-25 04:52:53, 317.0, 307.5
2024-04-25 04:53:53, 316.5, 307.25
2024-04-25 04:54:53, 316.5, 307.25
2024-04-25 04:55:53, 316.25, 307.0
2024-04-25 04:56:53, 316.0, 306.75
2024-04-25 04:57:53, 316.0, 306.75
2024-04-25 04:58:53, 315.75, 306.5
2024-04-25 04:59:53, 315.75, 306.5
2024-04-25 05:00:53, 315.5, 306.25
2024-04-25 05:01:53, 315.5, 306.25
2024-04-25 05:02:53, 315.25, 306.0
2024-04-25 05:03:53, 313.25, 304.75
2024-04-25 05:04:53, 315.25, 305.75
2024-04-25 05:05:53, 315.25, 305.75
2024-04-25 05:06:53, 315.0, 305.5
2024-04-25 05:07:53, 314.75, 305.25
2024-04-25 05:08:53, 314.75, 305.5
2024-04-25 05:09:53, 314.5, 305.25
2024-04-25 05:10:53, 314.25, 305.0
2024-04-25 05:11:53, 314.25, 305.0
2024-04-25 05:12:53, 314.0, 304.75
2024-04-25 05:13:53, 314.0, 304.75
2024-04-25 05:14:53, 313.75, 304.5
2024-04-25 05:15:53, 313.5, 304.5
2024-04-25 05:16:53, 313.5, 304.25
2024-04-25 05:17:53, 313.25, 304.0
2024-04-25 05:18:53, 313.25, 304.0
2024-04-25 05:19:53, 313.0, 303.75
2024-04-25 05:20:53, 312.75, 303.5
2024-04-25 05:21:53, 312.5, 303.5
2024-04-25 05:22:53, 312.5, 303.5
2024-04-25 05:23:53, 312.5, 303.5
2024-04-25 05:24:53, 312.75, 303.5
2024-04-25 05:25:53, 312.25, 303.0
2024-04-25 05:26:53, 312.25, 303.25
2024-04-25 05:27:53, 312.25, 303.0
2024-04-25 05:28:53, 311.75, 302.75
2024-04-25 05:29:53, 311.75, 302.75
2024-04-25 05:30:53, 311.75, 302.5
2024-04-25 05:31:53, 311.5, 302.25
2024-04-25 05:32:53, 311.25, 302.0
2024-04-25 05:33:53, 311.0, 301.75
2024-04-25 05:34:53, 311.0, 302.0
2024-04-25 05:35:53, 311.0, 302.0
2024-04-25 05:36:53, 310.75, 301.75
2024-04-25 05:37:53, 310.5, 301.5
2024-04-25 05:38:53, 310.5, 301.5
2024-04-25 05:39:53, 310.25, 301.5
2024-04-25 05:40:53, 310.0, 301.0
2024-04-25 05:41:53, 309.75, 300.75
2024-04-25 05:42:53, 310.0, 301.25
2024-04-25 05:43:53, 309.75, 301.0
2024-04-25 05:44:53, 309.5, 300.75
2024-04-25 05:45:53, 309.5, 300.5
2024-04-25 05:46:53, 309.0, 300.25
2024-04-25 05:47:53, 308.75, 300.0
2024-04-25 05:48:53, 308.75, 300.0
2024-04-25 05:49:53, 308.5, 299.75
2024-04-25 05:50:53, 308.5, 299.75
2024-04-25 05:51:53, 308.25, 299.75
2024-04-25 05:52:53, 308.0, 299.5
2024-04-25 05:53:53, 308.0, 299.25
2024-04-25 05:54:53, 308.25, 299.5
2024-04-25 05:55:53, 308.25, 299.5
2024-04-25 05:56:53, 307.75, 299.25
2024-04-25 05:57:53, 307.75, 299.0
2024-04-25 05:58:53, 307.5, 298.75
2024-04-25 05:59:53, 307.25, 298.75
2024-04-25 06:00:53, 307.5, 298.75
2024-04-25 06:01:53, 307.25, 298.5
2024-04-25 06:02:53, 307.0, 298.5
2024-04-25 06:03:53, 307.0, 298.5
2024-04-25 06:04:53, 306.75, 298.0
2024-04-25 06:05:53, 306.5, 298.0
2024-04-25 06:06:53, 306.25, 297.75
2024-04-25 06:07:53, 306.25, 297.5
2024-04-25 06:08:53, 306.0, 297.5
2024-04-25 06:09:53, 305.75, 297.25
2024-04-25 06:10:53, 305.75, 297.25
2024-04-25 06:11:53, 305.75, 297.25
2024-04-25 06:12:53, 305.5, 297.0
2024-04-25 06:13:53, 305.5, 297.0
2024-04-25 06:14:53, 305.5, 297.0
2024-04-25 06:15:53, 305.25, 296.75
2024-04-25 06:16:53, 305.0, 296.5
2024-04-25 06:17:53, 305.0, 296.5
2024-04-25 06:18:53, 304.75, 296.5
2024-04-25 06:19:53, 304.75, 296.25
2024-04-25 06:20:53, 304.5, 296.0
2024-04-25 06:21:53, 304.25, 296.0
2024-04-25 06:22:53, 304.25, 296.0
2024-04-25 06:23:53, 304.0, 295.75
2024-04-25 06:24:53, 304.0, 295.75
2024-04-25 06:25:53, 303.75, 295.5
2024-04-25 06:26:53, 304.0, 295.75
2024-04-25 06:27:53, 303.75, 295.5
2024-04-25 06:28:53, 303.5, 295.5
2024-04-25 06:29:53, 303.25, 295.0
2024-04-25 06:30:53, 303.0, 294.75
2024-04-25 06:31:53, 303.0, 294.75
2024-04-25 06:32:53, 302.75, 294.75
2024-04-25 06:33:53, 303.0, 294.75
2024-04-25 06:34:53, 302.75, 294.75
2024-04-25 06:35:53, 303.0, 294.75
2024-04-25 06:36:53, 302.5, 294.5
2024-04-25 06:37:53, 302.25, 294.25
2024-04-25 06:38:53, 302.0, 293.75
2024-04-25 06:39:53, 301.5, 293.5
2024-04-25 06:40:53, 302.0, 293.75
2024-04-25 06:41:53, 301.75, 293.75
2024-04-25 06:42:53, 301.75, 293.75
2024-04-25 06:43:53, 301.5, 293.5
2024-04-25 06:44:53, 301.25, 293.25
2024-04-25 06:45:53, 301.0, 293.0
2024-04-25 06:46:53, 300.75, 292.75
2024-04-25 06:47:53, 301.25, 293.25
2024-04-25 06:48:53, 301.25, 293.0
2024-04-25 06:49:53, 300.75, 292.75
2024-04-25 06:50:53, 300.5, 292.5
2024-04-25 06:51:53, 300.25, 292.25
2024-04-25 06:52:53, 300.25, 292.25
2024-04-25 06:53:53, 300.0, 292.0
2024-04-25 06:54:53, 300.25, 292.25
2024-04-25 06:55:53, 300.0, 292.0
2024-04-25 06:56:53, 299.75, 292.0
2024-04-25 06:57:53, 299.5, 292.0
2024-04-25 06:58:53, 299.5, 291.5
2024-04-25 06:59:53, 299.5, 291.75
2024-04-25 07:00:53, 299.25, 291.5
2024-04-25 07:01:53, 299.25, 291.75
2024-04-25 07:02:53, 299.25, 291.5
2024-04-25 07:03:53, 299.0, 291.25
2024-04-25 07:04:53, 298.75, 291.0
2024-04-25 07:05:53, 298.5, 291.0
2024-04-25 07:06:53, 298.5, 290.75
2024-04-25 07:07:53, 298.5, 290.75
2024-04-25 07:08:53, 298.5, 290.75
2024-04-25 07:09:53, 298.25, 290.5
2024-04-25 07:10:53, 298.0, 290.25
2024-04-25 07:11:53, 297.75, 290.25
2024-04-25 07:12:53, 297.5, 290.0
2024-04-25 07:13:53, 297.5, 289.75
2024-04-25 07:14:53, 297.5, 289.75
2024-04-25 07:15:53, 297.25, 289.75
2024-04-25 07:16:53, 297.25, 289.5
2024-04-25 07:17:53, 297.0, 289.5
2024-04-25 07:18:53, 296.75, 289.25
2024-04-25 07:19:53, 296.75, 289.0
2024-04-25 07:20:53, 296.5, 289.0
2024-04-25 07:21:53, 296.75, 289.0
2024-04-25 07:22:53, 296.5, 289.0
2024-04-25 07:23:53, 296.25, 289.0
2024-04-25 07:24:53, 296.25, 289.0
2024-04-25 07:25:53, 296.25, 289.0
2024-04-25 07:26:53, 296.0, 288.75
2024-04-25 07:27:53, 296.0, 288.5
2024-04-25 07:28:53, 295.75, 288.5
2024-04-25 07:29:53, 295.5, 288.25
2024-04-25 07:30:53, 295.25, 288.0
2024-04-25 07:31:53, 295.0, 287.75
2024-04-25 07:32:53, 295.0, 287.75
2024-04-25 07:33:53, 294.75, 287.5
2024-04-25 07:34:53, 294.75, 287.5
2024-04-25 07:35:53, 294.75, 287.25
2024-04-25 07:36:53, 294.5, 287.0
2024-04-25 07:37:53, 294.25, 287.0
2024-04-25 07:38:53, 294.25, 286.75
2024-04-25 07:39:53, 294.25, 287.0
2024-04-25 07:40:53, 294.0, 286.75
2024-04-25 07:41:53, 294.0, 286.75
2024-04-25 07:42:53, 294.0, 286.75
2024-04-25 07:43:53, 293.75, 286.5
2024-04-25 07:44:53, 293.5, 286.5
2024-04-25 07:45:53, 293.5, 286.5
2024-04-25 07:46:53, 293.5, 286.25
2024-04-25 07:47:53, 293.25, 286.0
2024-04-25 07:48:53, 293.0, 285.75
2024-04-25 07:49:53, 292.75, 285.75
2024-04-25 07:50:53, 292.75, 286.0
2024-04-25 07:51:53, 292.5, 285.5
2024-04-25 07:52:53, 292.5, 285.5
2024-04-25 07:53:53, 292.0, 285.25
2024-04-25 07:54:53, 292.0, 285.0
2024-04-25 07:55:53, 291.75, 284.75
2024-04-25 07:56:53, 291.5, 284.75
2024-04-25 07:57:53, 291.5, 284.5
2024-04-25 07:58:53, 291.75, 284.75
2024-04-25 07:59:53, 291.5, 284.5
2024-04-25 08:00:53, 291.5, 284.5
2024-04-25 08:01:53, 291.25, 284.25
2024-04-25 08:02:53, 290.75, 284.25
2024-04-25 08:03:53, 291.0, 284.25
2024-04-25 08:04:53, 291.0, 284.0
2024-04-25 08:05:53, 290.5, 284.0
2024-04-25 08:06:53, 290.5, 284.0
2024-04-25 08:07:53, 290.25, 283.5
2024-04-25 08:08:53, 290.25, 283.5
2024-04-25 08:09:53, 290.25, 283.5
2024-04-25 08:10:53, 290.25, 283.75
2024-04-25 08:11:53, 290.25, 283.25
2024-04-25 08:12:53, 290.0, 283.25
2024-04-25 08:13:53, 289.75, 283.25
2024-04-25 08:14:53, 290.0, 283.25
2024-04-25 08:15:53, 289.75, 283.25
2024-04-25 08:16:53, 289.5, 282.75
2024-04-25 08:17:53, 289.5, 282.75
2024-04-25 08:18:53, 289.25, 282.75
2024-04-25 08:19:53, 289.0, 282.5
2024-04-25 08:20:53, 289.0, 282.25
2024-04-25 08:21:53, 289.0, 282.25
2024-04-25 08:22:53, 288.5, 282.0
2024-04-25 08:23:53, 288.75, 282.0
2024-04-25 08:24:53, 288.5, 281.75
2024-04-25 08:25:53, 288.25, 281.75
2024-04-25 08:26:53, 288.0, 281.5
2024-04-25 08:27:53, 288.0, 281.5
2024-04-25 08:28:53, 288.0, 281.25
2024-04-25 08:29:53, 287.5, 281.25
2024-04-25 08:30:53, 287.5, 281.25
2024-04-25 08:31:53, 287.75, 281.25
2024-04-25 08:32:53, 287.5, 281.0
2024-04-25 08:33:53, 287.25, 280.75
2024-04-25 08:34:53, 287.0, 280.5
2024-04-25 08:35:53, 286.75, 280.25
2024-04-25 08:36:53, 286.75, 280.25
2024-04-25 08:37:53, 286.75, 280.5
2024-04-25 08:38:53, 286.75, 280.25
2024-04-25 08:39:53, 286.25, 280.0
2024-04-25 08:40:53, 286.25, 280.0
2024-04-25 08:41:53, 286.25, 280.0
2024-04-25 08:42:53, 286.25, 279.75
2024-04-25 08:43:53, 286.25, 279.75
2024-04-25 08:44:53, 286.0, 279.5
2024-04-25 08:45:53, 286.0, 279.75
2024-04-25 08:46:53, 285.75, 279.5
2024-04-25 08:47:53, 285.75, 279.25
2024-04-25 08:48:53, 285.5, 279.25
2024-04-25 08:49:53, 285.25, 279.0
2024-04-25 08:50:53, 285.0, 278.5
2024-04-25 08:51:53, 284.75, 278.5
2024-04-25 08:52:53, 284.5, 278.5
2024-04-25 08:53:53, 284.75, 278.5
2024-04-25 08:54:53, 284.5, 278.25
2024-04-25 08:55:53, 284.25, 278.0
2024-04-25 08:56:53, 284.5, 278.25
2024-04-25 08:57:53, 284.25, 278.25
2024-04-25 08:58:53, 284.0, 278.0
2024-04-25 08:59:53, 284.0, 277.75
2024-04-25 09:00:53, 284.0, 278.0
2024-04-25 09:01:53, 284.0, 277.75
2024-04-25 09:02:53, 284.0, 277.75
2024-04-25 09:03:53, 283.5, 277.5
2024-04-25 09:04:53, 283.5, 277.25
2024-04-25 09:05:53, 283.25, 277.0
2024-04-25 09:06:53, 283.0, 277.0
2024-04-25 09:07:53, 283.0, 276.75
2024-04-25 09:08:53, 283.25, 277.0
2024-04-25 09:09:53, 283.0, 277.0
2024-04-25 09:10:53, 283.0, 276.75
2024-04-25 09:11:53, 282.75, 276.75
2024-04-25 09:12:53, 282.75, 276.75
2024-04-25 09:13:53, 282.75, 276.75
2024-04-25 09:14:53, 282.5, 276.5
2024-04-25 09:15:53, 282.25, 276.25
2024-04-25 09:16:53, 282.0, 276.25
2024-04-25 09:17:53, 282.0, 276.0
2024-04-25 09:18:53, 282.0, 276.0
2024-04-25 09:19:53, 281.75, 275.75
2024-04-25 09:20:53, 281.75, 275.75
2024-04-25 09:21:53, 281.5, 275.75
2024-04-25 09:22:53, 281.5, 275.75
2024-04-25 09:23:53, 281.5, 275.5
2024-04-25 09:24:53, 281.25, 275.5
2024-04-25 09:25:53, 281.25, 275.25
2024-04-25 09:26:53, 281.0, 275.25
2024-04-25 09:27:53, 280.75, 275.0
2024-04-25 09:28:53, 280.75, 275.0
2024-04-25 09:29:53, 280.25, 274.5
2024-04-25 09:30:53, 280.25, 274.5
2024-04-25 09:31:53, 280.25, 274.5
2024-04-25 09:32:53, 280.0, 274.25
2024-04-25 09:33:53, 280.0, 274.0
2024-04-25 09:34:53, 279.5, 273.5
2024-04-25 09:35:53, 279.5, 273.75
2024-04-25 09:36:53, 279.5, 273.5
2024-04-25 09:37:53, 279.25, 273.5
2024-04-25 09:38:53, 279.25, 273.5
2024-04-25 09:39:53, 279.25, 273.5
2024-04-25 09:40:53, 279.5, 273.5
2024-04-25 09:41:53, 279.5, 273.75
2024-04-25 09:42:53, 279.0, 273.5
2024-04-25 09:43:53, 279.0, 273.25
2024-04-25 09:44:53, 279.0, 273.0
2024-04-25 09:45:53, 278.75, 273.0
2024-04-25 09:46:53, 278.75, 273.0
2024-04-25 09:47:53, 278.5, 272.75
2024-04-25 09:48:53, 278.5, 272.75
2024-04-25 09:49:53, 278.0, 272.5
2024-04-25 09:50:53, 278.0, 272.25
2024-04-25 09:51:53, 278.25, 272.5
2024-04-25 09:52:53, 278.25, 272.5
2024-04-25 09:53:53, 278.0, 272.5
2024-04-25 09:54:53, 277.75, 272.0
2024-04-25 09:55:53, 277.5, 271.75
2024-04-25 09:56:53, 277.5, 272.0
2024-04-25 09:57:53, 277.25, 271.75
2024-04-25 09:58:53, 277.0, 271.5
2024-04-25 09:59:53, 277.0, 271.5
2024-04-25 10:00:53, 277.0, 271.5
2024-04-25 10:01:53, 277.0, 271.5
2024-04-25 10:02:53, 277.0, 271.5
2024-04-25 10:03:53, 277.0, 271.5
2024-04-25 10:04:53, 277.0, 271.5
2024-04-25 10:05:53, 277.0, 271.5
2024-04-25 10:06:53, 276.5, 271.25
2024-04-25 10:07:53, 276.5, 271.25
2024-04-25 10:08:53, 276.25, 270.75
2024-04-25 10:09:53, 276.0, 270.5
2024-04-25 10:10:53, 276.0, 270.5
2024-04-25 10:11:53, 275.75, 270.25
2024-04-25 10:12:53, 275.5, 270.0
2024-04-25 10:13:53, 275.25, 270.0
2024-04-25 10:14:53, 275.25, 269.5
2024-04-25 10:15:53, 274.75, 269.25
2024-04-25 10:16:53, 275.0, 269.5
2024-04-25 10:17:53, 275.0, 269.5
2024-04-25 10:18:53, 274.75, 269.25
2024-04-25 10:19:53, 274.5, 269.0
2024-04-25 10:20:53, 274.75, 269.25
2024-04-25 10:21:53, 274.75, 269.5
2024-04-25 10:22:53, 274.75, 269.5
2024-04-25 10:23:53, 274.75, 269.25
2024-04-25 10:24:53, 274.5, 269.0
2024-04-25 10:25:53, 274.5, 269.25
2024-04-25 10:26:53, 274.25, 269.0
2024-04-25 10:27:53, 274.0, 268.5
2024-04-25 10:28:53, 273.5, 268.0
2024-04-25 10:29:53, 273.5, 268.25
2024-04-25 10:30:53, 273.75, 268.5
2024-04-25 10:31:53, 273.5, 268.25
2024-04-25 10:32:53, 273.5, 268.25
2024-04-25 10:33:53, 273.25, 268.0
2024-04-25 10:34:53, 273.0, 267.75
2024-04-25 10:35:53, 272.75, 267.5
2024-04-25 10:36:53, 273.0, 267.75
2024-04-25 10:37:53, 273.0, 267.75
2024-04-25 10:38:53, 272.75, 267.75
2024-04-25 10:39:53, 272.75, 267.5
2024-04-25 10:40:53, 272.5, 267.25
2024-04-25 10:41:53, 272.25, 267.0
2024-04-25 10:42:53, 272.0, 267.0
2024-04-25 10:43:53, 272.0, 267.0
2024-04-25 10:44:53, 272.0, 267.0
2024-04-25 10:45:53, 272.0, 266.75
2024-04-25 10:46:53, 271.5, 266.5
2024-04-25 10:47:53, 271.5, 266.5
2024-04-25 10:48:53, 271.25, 266.0
2024-04-25 10:49:53, 271.5, 266.25
2024-04-25 10:50:53, 271.75, 266.5
2024-04-25 10:51:53, 271.75, 266.5
2024-04-25 10:52:53, 271.5, 266.25
2024-04-25 10:53:53, 270.75, 265.75
2024-04-25 10:54:53, 270.25, 265.5
2024-04-25 10:55:53, 270.0, 265.0
2024-04-25 10:56:53, 270.0, 265.0
2024-04-25 10:57:53, 270.5, 265.25
2024-04-25 10:58:53, 270.5, 265.5
2024-04-25 10:59:53, 270.25, 265.25
2024-04-25 11:00:53, 270.0, 265.0
2024-04-25 11:01:53, 270.0, 264.75
2024-04-25 11:02:53, 270.0, 264.75
2024-04-25 11:03:53, 269.75, 264.75
2024-04-25 11:04:53, 269.5, 264.5
2024-04-25 11:05:53, 269.0, 264.25
2024-04-25 11:06:53, 268.75, 263.75
2024-04-25 11:07:53, 268.75, 263.5
2024-04-25 11:08:53, 269.0, 264.0
2024-04-25 11:09:53, 268.75, 264.0
2024-04-25 11:10:53, 268.75, 263.75
2024-04-25 11:11:53, 268.5, 263.5
2024-04-25 11:12:53, 268.5, 263.5
2024-04-25 11:13:53, 268.25, 263.5
2024-04-25 11:14:53, 268.0, 263.25
2024-04-25 11:15:53, 268.0, 263.25
2024-04-25 11:16:53, 268.0, 263.25
2024-04-25 11:17:53, 267.75, 263.0
2024-04-25 11:18:53, 267.75, 263.0
2024-04-25 11:19:53, 267.75, 263.0
2024-04-25 11:20:53, 267.5, 262.75
2024-04-25 11:21:53, 267.5, 262.5
2024-04-25 11:22:53, 267.25, 262.5
2024-04-25 11:23:53, 267.0, 262.25
2024-04-25 11:24:53, 266.75, 262.0
2024-04-25 11:25:53, 266.5, 262.0
2024-04-25 11:26:53, 266.5, 262.0
2024-04-25 11:27:53, 266.5, 261.75
2024-04-25 11:28:53, 266.25, 261.75
2024-04-25 11:29:53, 266.0, 261.5
2024-04-25 11:30:53, 266.25, 261.5
2024-04-25 11:31:53, 266.0, 261.5
2024-04-25 11:32:53, 266.0, 261.5
2024-04-25 11:33:53, 265.75, 261.25
2024-04-25 11:34:53, 265.5, 261.0
2024-04-25 11:35:53, 265.5, 261.0
2024-04-25 11:36:53, 265.5, 261.0
2024-04-25 11:37:53, 265.5, 260.75
2024-04-25 11:38:53, 265.5, 260.75
2024-04-25 11:39:53, 265.25, 260.75
2024-04-25 11:40:53, 265.25, 260.75
2024-04-25 11:41:53, 265.5, 260.75
2024-04-25 11:42:53, 265.25, 260.75
2024-04-25 11:43:53, 265.0, 260.5
2024-04-25 11:44:53, 264.75, 260.25
2024-04-25 11:45:53, 264.25, 259.75
2024-04-25 11:46:53, 264.0, 259.5
2024-04-25 11:47:53, 264.0, 259.5
2024-04-25 11:48:53, 264.25, 259.75
2024-04-25 11:49:53, 264.0, 259.5
2024-04-25 11:50:53, 263.75, 259.25
2024-04-25 11:51:53, 263.5, 259.25
2024-04-25 11:52:53, 263.5, 259.0
2024-04-25 11:53:53, 263.5, 259.0
2024-04-25 11:54:53, 263.5, 259.0
2024-04-25 11:55:53, 263.5, 259.25
2024-04-25 11:56:53, 263.25, 259.0
2024-04-25 11:57:53, 263.25, 258.75
2024-04-25 11:58:53, 263.0, 258.5
2024-04-25 11:59:53, 262.75, 258.5
2024-04-25 12:00:53, 263.25, 258.75
2024-04-25 12:01:53, 263.0, 258.75
2024-04-25 12:02:53, 263.0, 258.75
2024-04-25 12:03:53, 262.5, 258.25
2024-04-25 12:04:53, 262.25, 258.25
2024-04-25 12:05:53, 262.0, 258.0
2024-04-25 12:06:53, 262.0, 257.75
2024-04-25 12:07:53, 262.0, 257.75
2024-04-25 12:08:53, 261.75, 257.75
2024-04-25 12:09:53, 261.75, 257.75
2024-04-25 12:10:53, 261.5, 257.5
2024-04-25 12:11:53, 261.5, 257.5
2024-04-25 12:12:53, 261.5, 257.5
2024-04-25 12:13:53, 261.5, 257.5
2024-04-25 12:14:53, 261.75, 257.75
2024-04-25 12:15:53, 261.75, 257.75
2024-04-25 12:16:53, 261.5, 257.5
2024-04-25 12:17:53, 261.25, 257.25
2024-04-25 12:18:53, 261.0, 256.75
2024-04-25 12:19:53, 260.5, 256.75
2024-04-25 12:20:53, 260.5, 256.5
2024-04-25 12:21:53, 260.75, 256.75
2024-04-25 12:22:53, 260.5, 256.5
2024-04-25 12:23:53, 260.5, 256.5
2024-04-25 12:24:53, 260.5, 256.5
2024-04-25 12:25:53, 260.5, 256.25
2024-04-25 12:26:53, 260.25, 256.0
2024-04-25 12:27:53, 260.0, 256.0
2024-04-25 12:28:53, 260.0, 256.0
2024-04-25 12:29:53, 259.75, 256.0
2024-04-25 12:30:53, 259.75, 255.75
2024-04-25 12:31:53, 259.75, 256.0
2024-04-25 12:32:53, 259.5, 255.5
2024-04-25 12:33:53, 259.25, 255.5
2024-04-25 12:34:53, 259.25, 255.25
2024-04-25 12:35:53, 259.0, 255.25
2024-04-25 12:36:53, 258.75, 255.0
2024-04-25 12:37:53, 258.75, 255.0
2024-04-25 12:38:53, 258.5, 254.75
2024-04-25 12:39:53, 258.5, 254.75
2024-04-25 12:40:53, 258.5, 254.5
2024-04-25 12:41:53, 258.25, 254.5
2024-04-25 12:42:53, 258.25, 254.5
2024-04-25 12:43:53, 258.25, 254.5
2024-04-25 12:44:53, 258.25, 254.5
2024-04-25 12:45:53, 258.5, 254.5
2024-04-25 12:46:53, 258.0, 254.5
2024-04-25 12:47:53, 258.25, 254.75
2024-04-25 12:48:53, 258.5, 254.75
2024-04-25 12:49:53, 258.5, 255.0
2024-04-25 12:50:53, 258.25, 254.5
2024-04-25 12:51:53, 257.75, 254.0
2024-04-25 12:52:53, 257.25, 253.75
2024-04-25 12:53:53, 257.0, 253.5
2024-04-25 12:54:53, 257.25, 253.75
2024-04-25 12:55:53, 257.0, 253.25
2024-04-25 12:56:53, 256.75, 253.0
2024-04-25 12:57:53, 256.5, 252.75
2024-04-25 12:58:53, 256.25, 252.5
2024-04-25 12:59:53, 256.25, 252.25
2024-04-25 13:00:53, 256.25, 252.5
2024-04-25 13:01:53, 256.25, 252.5
2024-04-25 13:02:53, 256.0, 252.25
2024-04-25 13:03:53, 255.75, 252.0
2024-04-25 13:04:53, 255.75, 252.0
2024-04-25 13:05:53, 255.75, 252.0
2024-04-25 13:06:53, 255.5, 251.75
2024-04-25 13:07:53, 255.25, 251.75
2024-04-25 13:08:53, 255.25, 251.75
2024-04-25 13:09:53, 255.75, 252.0
2024-04-25 13:10:53, 256.0, 252.25
2024-04-25 13:11:53, 256.25, 252.5
2024-04-25 13:12:53, 255.75, 252.25
2024-04-25 13:13:53, 255.5, 252.0
2024-04-25 13:14:53, 255.25, 251.75
2024-04-25 13:15:53, 255.25, 251.75
2024-04-25 13:16:53, 255.25, 251.75
2024-04-25 13:17:53, 255.25, 251.5
2024-04-25 13:18:53, 254.5, 251.0
2024-04-25 13:19:53, 254.5, 251.0
2024-04-25 13:20:53, 254.5, 251.0
2024-04-25 13:21:53, 254.0, 250.75
2024-04-25 13:22:53, 254.0, 250.5
2024-04-25 13:23:53, 254.25, 250.75
2024-04-25 13:24:53, 254.25, 250.5
2024-04-25 13:25:53, 254.0, 250.5
2024-04-25 13:26:53, 253.75, 250.25
2024-04-25 13:27:53, 253.75, 250.25
2024-04-25 13:28:53, 253.5, 250.0
2024-04-25 13:29:53, 253.25, 249.75
2024-04-25 13:30:53, 253.5, 250.0
2024-04-25 13:31:53, 253.0, 249.75
2024-04-25 13:32:53, 252.75, 249.5
2024-04-25 13:33:53, 252.5, 249.25
2024-04-25 13:34:53, 252.25, 249.0
2024-04-25 13:35:53, 252.5, 249.0
2024-04-25 13:36:53, 252.5, 249.0
2024-04-25 13:37:53, 252.25, 248.75
2024-04-25 13:38:53, 252.25, 248.75
2024-04-25 13:39:53, 252.5, 249.0
2024-04-25 13:40:53, 252.5, 249.0
2024-04-25 13:41:53, 252.25, 249.0
2024-04-25 13:42:53, 252.25, 248.75
2024-04-25 13:43:53, 252.0, 248.5
2024-04-25 13:44:53, 251.5, 248.25
2024-04-25 13:45:53, 251.25, 248.0
2024-04-25 13:46:53, 251.0, 247.75
2024-04-25 13:47:53, 251.0, 247.75
2024-04-25 13:48:53, 251.25, 247.75
2024-04-25 13:49:53, 251.0, 247.5
2024-04-25 13:50:53, 250.75, 247.5
2024-04-25 13:51:53, 250.5, 247.25
2024-04-25 13:52:53, 250.5, 247.25
2024-04-25 13:53:53, 250.5, 247.25
2024-04-25 13:54:53, 250.25, 247.25
2024-04-25 13:55:53, 250.25, 247.0
2024-04-25 13:56:53, 250.25, 247.0
2024-04-25 13:57:53, 249.75, 246.75
2024-04-25 13:58:53, 249.75, 246.5
2024-04-25 13:59:53, 249.25, 246.0
2024-04-25 14:00:53, 249.25, 246.0
2024-04-25 14:01:53, 249.25, 246.0
2024-04-25 14:02:53, 249.25, 246.0
2024-04-25 14:03:53, 249.25, 246.0
2024-04-25 14:04:53, 249.0, 245.5
2024-04-25 14:05:53, 249.0, 245.75
2024-04-25 14:06:53, 249.0, 245.5
2024-04-25 14:07:53, 249.0, 245.5
2024-04-25 14:08:53, 248.75, 245.5
2024-04-25 14:09:53, 248.75, 245.5
2024-04-25 14:10:53, 248.5, 245.25
2024-04-25 14:11:53, 248.5, 245.0
2024-04-25 14:12:53, 248.5, 245.0
2024-04-25 14:13:53, 248.25, 244.75
2024-04-25 14:14:53, 248.0, 244.75
2024-04-25 14:15:53, 247.75, 244.5
2024-04-25 14:16:53, 247.5, 244.5
2024-04-25 14:17:53, 247.75, 244.5
2024-04-25 14:18:53, 247.25, 244.25
2024-04-25 14:19:53, 247.75, 244.5
2024-04-25 14:20:53, 247.75, 244.5
2024-04-25 14:21:53, 247.25, 244.25
2024-04-25 14:22:53, 247.25, 244.0
2024-04-25 14:23:53, 247.25, 244.0
2024-04-25 14:24:53, 247.0, 243.75
2024-04-25 14:25:53, 246.5, 243.25
2024-04-25 14:26:53, 246.5, 243.25
2024-04-25 14:27:53, 246.5, 243.25
2024-04-25 14:28:53, 246.75, 243.5
2024-04-25 14:29:53, 246.75, 243.5
2024-04-25 14:30:53, 246.25, 243.25
2024-04-25 14:31:53, 246.5, 243.25
2024-04-25 14:32:53, 246.25, 243.0
2024-04-25 14:33:53, 246.0, 242.75
2024-04-25 14:34:53, 245.5, 242.25
2024-04-25 14:35:53, 245.25, 242.25
2024-04-25 14:36:53, 245.25, 242.0
2024-04-25 14:37:53, 245.5, 242.25
2024-04-25 14:38:53, 245.25, 242.25
2024-04-25 14:39:53, 245.0, 242.0
2024-04-25 14:40:53, 245.0, 241.75
2024-04-25 14:41:53, 244.75, 241.75
2024-04-25 14:42:53, 244.75, 241.75
2024-04-25 14:43:53, 244.5, 241.5
2024-04-25 14:44:53, 244.5, 241.5
2024-04-25 14:45:53, 244.5, 241.5
2024-04-25 14:46:53, 244.25, 241.25
2024-04-25 14:47:53, 244.5, 241.25
2024-04-25 14:48:53, 244.5, 241.25
2024-04-25 14:49:53, 244.25, 241.25
2024-04-25 14:50:53, 244.25, 241.25
2024-04-25 14:51:53, 244.25, 241.25
2024-04-25 14:52:53, 244.0, 240.75
2024-04-25 14:53:53, 244.0, 241.0
2024-04-25 14:54:53, 244.0, 241.0
2024-04-25 14:55:53, 244.0, 240.75
2024-04-25 14:56:53, 243.75, 240.75
2024-04-25 14:57:53, 243.5, 240.75
2024-04-25 14:58:53, 243.5, 240.5
2024-04-25 14:59:53, 243.25, 240.5
2024-04-25 15:00:53, 243.0, 240.25
2024-04-25 15:01:53, 243.0, 240.0
2024-04-25 15:02:53, 242.75, 239.75
2024-04-25 15:03:53, 242.5, 239.75
2024-04-25 15:04:53, 242.5, 239.75
2024-04-25 15:05:53, 242.5, 239.75
2024-04-25 15:06:53, 242.25, 239.5
2024-04-25 15:07:53, 242.5, 239.75
2024-04-25 15:08:53, 242.25, 239.5
2024-04-25 15:09:53, 242.0, 239.5
2024-04-25 15:10:53, 242.25, 239.5
2024-04-25 15:11:53, 242.0, 239.25
2024-04-25 15:12:53, 241.75, 239.25
2024-04-25 15:13:53, 241.75, 239.0
2024-04-25 15:14:53, 241.5, 238.75
2024-04-25 15:15:53, 241.5, 238.75
2024-04-25 15:16:53, 241.5, 238.75
2024-04-25 15:17:53, 241.0, 238.5
2024-04-25 15:18:53, 241.0, 238.25
2024-04-25 15:19:53, 241.0, 238.25
2024-04-25 15:20:53, 241.25, 238.5
2024-04-25 15:21:53, 241.25, 238.5
2024-04-25 15:22:53, 241.0, 238.25
2024-04-25 15:23:53, 241.0, 238.25
2024-04-25 15:24:53, 240.75, 238.0
2024-04-25 15:25:53, 240.25, 237.75
2024-04-25 15:26:53, 240.25, 237.5
2024-04-25 15:27:53, 240.25, 237.5
2024-04-25 15:28:53, 239.75, 237.0
2024-04-25 15:29:53, 240.0, 237.25
2024-04-25 15:30:53, 240.0, 237.25
2024-04-25 15:31:53, 240.0, 237.25
2024-04-25 15:32:53, 239.75, 237.25
2024-04-25 15:33:53, 239.5, 236.75
2024-04-25 15:34:53, 239.25, 236.5
2024-04-25 15:35:53, 239.5, 236.75
2024-04-25 15:36:53, 239.25, 236.5
2024-04-25 15:37:53, 239.25, 236.75
2024-04-25 15:38:53, 239.5, 236.75
2024-04-25 15:39:53, 239.0, 236.75
2024-04-25 15:40:53, 239.0, 236.5
2024-04-25 15:41:53, 239.0, 236.5
2024-04-25 15:42:53, 238.5, 236.0
2024-04-25 15:43:53, 238.5, 235.75
2024-04-25 15:44:53, 238.25, 235.75
2024-04-25 15:45:53, 238.0, 235.5
2024-04-25 15:46:53, 238.25, 235.5
2024-04-25 15:47:53, 238.0, 235.75
2024-04-25 15:48:53, 238.0, 235.5
2024-04-25 15:49:53, 237.75, 235.5
2024-04-25 15:50:53, 238.0, 235.25
2024-04-25 15:51:53, 237.75, 235.25
2024-04-25 15:52:53, 237.5, 235.0
2024-04-25 15:53:53, 237.25, 234.75
2024-04-25 15:54:53, 237.0, 234.5
2024-04-25 15:55:53, 237.0, 234.5
2024-04-25 15:56:53, 237.0, 234.75
2024-04-25 15:57:53, 237.0, 234.5
2024-04-25 15:58:53, 237.0, 234.5
2024-04-25 15:59:53, 237.0, 234.5
2024-04-25 16:00:53, 236.75, 234.5
2024-04-25 16:01:53, 236.75, 234.5
2024-04-25 16:02:53, 236.75, 234.25
2024-04-25 16:03:53, 236.5, 234.0
2024-04-25 16:04:53, 236.25, 233.75
2024-04-25 16:05:53, 235.75, 233.5
2024-04-25 16:06:53, 235.75, 233.25
2024-04-25 16:07:53, 235.75, 233.25
2024-04-25 16:08:53, 235.75, 233.25
2024-04-25 16:09:53, 235.75, 233.0
2024-04-25 16:10:53, 235.5, 233.0
2024-04-25 16:11:53, 235.25, 233.0
2024-04-25 16:12:53, 235.5, 233.0
2024-04-25 16:13:53, 235.25, 233.0
2024-04-25 16:14:53, 235.25, 232.75
2024-04-25 16:15:53, 235.0, 232.5
2024-04-25 16:16:53, 234.75, 232.5
2024-04-25 16:17:53, 234.5, 232.25
2024-04-25 16:18:53, 234.25, 232.0
2024-04-25 16:19:53, 234.25, 231.75
2024-04-25 16:20:53, 234.0, 231.75
2024-04-25 16:21:53, 233.75, 231.5
2024-04-25 16:22:53, 234.0, 231.75
2024-04-25 16:23:53, 234.0, 231.75
2024-04-25 16:24:53, 233.75, 231.75
2024-04-25 16:25:53, 233.75, 231.5
2024-04-25 16:26:53, 233.75, 231.5
2024-04-25 16:27:53, 233.5, 231.25
2024-04-25 16:28:53, 233.5, 231.25
2024-04-25 16:29:53, 233.25, 231.0
2024-04-25 16:30:53, 233.25, 231.0
2024-04-25 16:31:53, 233.5, 231.25
2024-04-25 16:32:53, 233.0, 231.0
2024-04-25 16:33:53, 233.25, 231.0
2024-04-25 16:34:53, 233.0, 230.75
2024-04-25 16:35:53, 233.0, 230.75
2024-04-25 16:36:53, 232.75, 230.75
2024-04-25 16:37:53, 232.5, 230.5
2024-04-25 16:38:53, 232.25, 230.0
2024-04-25 16:39:53, 232.5, 230.25
2024-04-25 16:40:53, 232.5, 230.5
2024-04-25 16:41:53, 232.5, 230.5
2024-04-25 16:42:53, 232.5, 230.25
2024-04-25 16:43:53, 232.25, 230.0
2024-04-25 16:44:53, 231.75, 229.75
2024-04-25 16:45:53, 231.75, 229.75
2024-04-25 16:46:53, 231.75, 230.0
2024-04-25 16:47:53, 231.75, 229.75
2024-04-25 16:48:53, 231.75, 229.5
2024-04-25 16:49:53, 231.75, 229.75
2024-04-25 16:50:53, 231.25, 229.25
2024-04-25 16:51:53, 231.0, 229.0
2024-04-25 16:52:53, 231.0, 229.0
2024-04-25 16:53:53, 231.0, 229.0
2024-04-25 16:54:53, 231.0, 229.0
2024-04-25 16:55:53, 230.75, 228.75
2024-04-25 16:56:53, 230.75, 228.75
2024-04-25 16:57:53, 230.5, 228.5
2024-04-25 16:58:53, 230.25, 228.25
2024-04-25 16:59:53, 230.25, 228.25
2024-04-25 17:00:53, 230.25, 228.25
2024-04-25 17:01:53, 230.0, 228.25
2024-04-25 17:02:53, 230.0, 228.25
2024-04-25 17:03:53, 229.75, 228.0
2024-04-25 17:04:53, 229.75, 228.0
2024-04-25 17:05:53, 229.75, 228.0
2024-04-25 17:06:53, 229.75, 228.0
2024-04-25 17:07:53, 229.75, 228.0
2024-04-25 17:08:53, 229.5, 227.75
2024-04-25 17:09:53, 229.5, 227.5
2024-04-25 17:10:53, 229.5, 227.5
2024-04-25 17:11:53, 229.0, 227.25
2024-04-25 17:12:53, 229.0, 227.25
2024-04-25 17:13:53, 228.75, 227.0
2024-04-25 17:14:53, 228.75, 227.0
2024-04-25 17:15:53, 228.5, 226.75
2024-04-25 17:16:53, 228.5, 226.5
2024-04-25 17:17:53, 228.5, 226.75
2024-04-25 17:18:53, 228.25, 226.5
2024-04-25 17:19:53, 228.25, 226.5
2024-04-25 17:20:53, 228.0, 226.25
2024-04-25 17:21:53, 227.75, 226.25
2024-04-25 17:22:53, 227.75, 226.25
2024-04-25 17:23:53, 228.0, 226.25
2024-04-25 17:24:53, 227.75, 226.0
2024-04-25 17:25:53, 227.75, 225.75
2024-04-25 17:26:53, 227.5, 225.75
2024-04-25 17:27:53, 227.25, 225.5
2024-04-25 17:28:53, 227.25, 225.5
2024-04-25 17:29:53, 227.0, 225.5
2024-04-25 17:30:53, 227.0, 225.25
2024-04-25 17:31:53, 227.0, 225.25
2024-04-25 17:32:53, 226.75, 225.0
2024-04-25 17:33:53, 226.75, 225.0
2024-04-25 17:34:53, 226.75, 225.0
2024-04-25 17:35:53, 226.5, 225.0
2024-04-25 17:36:53, 226.5, 224.75
2024-04-25 17:37:53, 226.25, 224.75
2024-04-25 17:38:53, 226.25, 224.5
2024-04-25 17:39:53, 226.0, 224.5
2024-04-25 17:40:53, 225.75, 224.0
2024-04-25 17:41:53, 225.75, 224.0
2024-04-25 17:42:53, 225.5, 224.0
2024-04-25 17:43:53, 225.75, 224.0
2024-04-25 17:44:53, 225.5, 223.75
2024-04-25 17:45:53, 225.5, 224.0
2024-04-25 17:46:53, 225.25, 223.75
2024-04-25 17:47:53, 225.0, 223.5
2024-04-25 17:48:53, 224.75, 223.25
2024-04-25 17:49:53, 224.75, 223.25
2024-04-25 17:50:53, 224.75, 223.25
2024-04-25 17:51:53, 224.5, 223.0
2024-04-25 17:52:53, 224.5, 223.0
2024-04-25 17:53:53, 224.25, 222.75
2024-04-25 17:54:53, 224.25, 222.75
2024-04-25 17:55:53, 224.25, 223.0
2024-04-25 17:56:53, 224.25, 222.75
2024-04-25 17:57:53, 224.25, 222.75
2024-04-25 17:58:53, 224.25, 222.5
2024-04-25 17:59:53, 224.0, 222.5
2024-04-25 18:00:53, 224.0, 222.5
2024-04-25 18:01:53, 223.75, 222.25
2024-04-25 18:02:53, 223.75, 222.25
2024-04-25 18:03:53, 223.5, 222.0
2024-04-25 18:04:53, 223.25, 222.0
2024-04-25 18:05:53, 223.25, 221.75
2024-04-25 18:06:53, 223.25, 221.75
2024-04-25 18:07:53, 223.25, 221.75
2024-04-25 18:08:53, 223.0, 221.5
2024-04-25 18:09:53, 222.75, 221.5
2024-04-25 18:10:53, 222.5, 221.25
2024-04-25 18:11:53, 222.5, 221.0
2024-04-25 18:12:53, 222.25, 221.0
2024-04-25 18:13:53, 222.25, 220.75
2024-04-25 18:14:53, 222.25, 220.75
2024-04-25 18:15:53, 222.25, 220.75
2024-04-25 18:16:53, 222.0, 220.5
2024-04-25 18:17:53, 222.0, 220.5
2024-04-25 18:18:53, 221.75, 220.5
2024-04-25 18:19:53, 222.0, 220.5
2024-04-25 18:20:53, 222.0, 220.5
2024-04-25 18:21:53, 222.0, 220.75
2024-04-25 18:22:53, 221.75, 220.5
2024-04-25 18:23:53, 221.5, 220.0
2024-04-25 18:24:53, 221.25, 219.75
2024-04-25 18:25:53, 221.0, 219.75
2024-04-25 18:26:53, 221.0, 219.5
2024-04-25 18:27:53, 220.75, 219.5
2024-04-25 18:28:53, 220.5, 219.25
2024-04-25 18:29:53, 220.5, 219.0
2024-04-25 18:30:53, 220.25, 219.0
2024-04-25 18:31:53, 220.25, 218.75
2024-04-25 18:32:53, 220.0, 218.75
2024-04-25 18:33:53, 220.0, 218.75
2024-04-25 18:34:53, 220.0, 218.75
2024-04-25 18:35:53, 220.0, 218.5
2024-04-25 18:36:53, 220.0, 218.5
2024-04-25 18:37:53, 219.75, 218.5
2024-04-25 18:38:53, 220.0, 218.5
2024-04-25 18:39:53, 220.0, 218.5
2024-04-25 18:40:53, 219.75, 218.5
2024-04-25 18:41:53, 219.75, 218.5
2024-04-25 18:42:53, 219.75, 218.5
2024-04-25 18:43:53, 219.5, 218.25
2024-04-25 18:44:53, 219.25, 218.0
2024-04-25 18:45:53, 219.0, 217.75
2024-04-25 18:46:53, 219.0, 217.75
2024-04-25 18:47:53, 219.0, 217.75
2024-04-25 18:48:53, 218.75, 217.5
2024-04-25 18:49:53, 218.75, 217.5
2024-04-25 18:50:53, 218.75, 217.5
2024-04-25 18:51:53, 218.5, 217.25
2024-04-25 18:52:53, 218.25, 217.25
2024-04-25 18:53:53, 218.0, 217.0
2024-04-25 18:54:53, 217.75, 217.0
2024-04-25 18:55:53, 218.0, 216.75
2024-04-25 18:56:53, 217.75, 216.5
2024-04-25 18:57:53, 217.5, 216.5
2024-04-25 18:58:53, 217.5, 216.25
2024-04-25 18:59:53, 217.25, 216.25
2024-04-25 19:00:53, 217.5, 216.5
2024-04-25 19:01:53, 217.5, 216.25
2024-04-25 19:02:53, 217.25, 216.25
2024-04-25 19:03:53, 217.0, 216.0
2024-04-25 19:04:53, 217.0, 215.75
2024-04-25 19:05:53, 217.0, 215.75
2024-04-25 19:06:53, 216.75, 215.75
2024-04-25 19:07:53, 216.5, 215.75
2024-04-25 19:08:53, 216.5, 215.5
2024-04-25 19:09:53, 216.5, 215.5
2024-04-25 19:10:53, 216.5, 215.5
2024-04-25 19:11:53, 216.5, 215.25
2024-04-25 19:12:53, 216.0, 215.0
2024-04-25 19:13:53, 216.0, 215.0
2024-04-25 19:14:53, 216.0, 214.75
2024-04-25 19:15:53, 215.75, 214.75
2024-04-25 19:16:53, 215.75, 214.75
2024-04-25 19:17:53, 215.75, 214.75
2024-04-25 19:18:53, 215.5, 214.5
2024-04-25 19:19:53, 215.5, 214.5
2024-04-25 19:20:53, 215.5, 214.5
2024-04-25 19:21:53, 215.25, 214.25
2024-04-25 19:22:53, 215.25, 214.25
2024-04-25 19:23:53, 215.0, 214.0
2024-04-25 19:24:53, 214.75, 214.0
2024-04-25 19:25:53, 214.75, 213.75
2024-04-25 19:26:53, 214.5, 213.75
2024-04-25 19:27:53, 214.5, 213.75
2024-04-25 19:28:53, 214.25, 213.5
2024-04-25 19:29:53, 214.5, 213.5
2024-04-25 19:30:53, 214.5, 213.5
2024-04-25 19:31:53, 214.25, 213.25
2024-04-25 19:32:53, 214.25, 213.25
2024-04-25 19:33:53, 214.25, 213.25
2024-04-25 19:34:53, 214.25, 213.25
2024-04-25 19:35:53, 213.75, 213.0
2024-04-25 19:36:53, 213.75, 212.75
2024-04-25 19:37:53, 213.5, 212.5
2024-04-25 19:38:53, 213.5, 212.75
2024-04-25 19:39:53, 213.5, 212.5
2024-04-25 19:40:53, 213.25, 212.25
2024-04-25 19:41:53, 213.25, 212.25
2024-04-25 19:42:53, 213.0, 212.0
2024-04-25 19:43:53, 213.0, 212.0
2024-04-25 19:44:53, 212.75, 212.0
2024-04-25 19:45:53, 212.75, 212.0
2024-04-25 19:46:53, 212.75, 211.75
2024-04-25 19:47:53, 212.5, 211.75
2024-04-25 19:48:53, 212.5, 211.75
2024-04-25 19:49:53, 212.5, 211.75
2024-04-25 19:50:53, 212.5, 211.5
2024-04-25 19:51:53, 212.0, 211.25
2024-04-25 19:52:53, 212.0, 211.25
2024-04-25 19:53:53, 212.0, 211.0
2024-04-25 19:54:53, 212.0, 211.0
2024-04-25 19:55:53, 211.75, 211.0
2024-04-25 19:56:53, 211.75, 211.0
2024-04-25 19:57:53, 211.75, 210.75
2024-04-25 19:58:53, 211.5, 210.75
2024-04-25 19:59:53, 211.5, 210.75
2024-04-25 20:00:53, 211.25, 210.5
2024-04-25 20:01:53, 211.25, 210.5
2024-04-25 20:02:53, 211.0, 210.25
2024-04-25 20:03:53, 211.0, 210.25
2024-04-25 20:04:53, 210.75, 210.25
2024-04-25 20:05:53, 210.5, 209.75
2024-04-25 20:06:53, 210.5, 209.75
2024-04-25 20:07:53, 210.5, 209.75
2024-04-25 20:08:53, 210.5, 209.75
2024-04-25 20:09:53, 210.25, 209.75
2024-04-25 20:10:53, 210.25, 209.5
2024-04-25 20:11:53, 210.25, 209.5
2024-04-25 20:12:53, 210.0, 209.5
2024-04-25 20:13:53, 209.75, 209.25
2024-04-25 20:14:53, 209.5, 209.0
2024-04-25 20:15:53, 209.25, 209.0
2024-04-25 20:16:53, 209.5, 209.0
2024-04-25 20:17:53, 209.25, 208.75
2024-04-25 20:18:53, 209.25, 208.75
2024-04-25 20:19:53, 209.0, 208.5
2024-04-25 20:20:53, 208.75, 208.5
2024-04-25 20:21:53, 209.0, 208.5
2024-04-25 20:22:53, 209.0, 208.5
2024-04-25 20:23:53, 208.75, 208.5
2024-04-25 20:24:53, 208.75, 208.0
2024-04-25 20:25:53, 208.25, 207.75
2024-04-25 20:26:53, 208.25, 207.75
2024-04-25 20:27:53, 208.5, 207.75
2024-04-25 20:28:53, 208.25, 207.75
2024-04-25 20:29:53, 208.25, 207.75
2024-04-25 20:30:53, 208.0, 207.5
2024-04-25 20:31:53, 208.0, 207.5
2024-04-25 20:32:53, 208.0, 207.25
2024-04-25 20:33:53, 207.75, 207.25
2024-04-25 20:34:53, 207.75, 207.25
2024-04-25 20:35:53, 207.5, 207.0
2024-04-25 20:36:53, 207.5, 206.75
2024-04-25 20:37:53, 207.25, 206.75
2024-04-25 20:38:53, 207.25, 206.5
2024-04-25 20:39:53, 207.25, 206.5
2024-04-25 20:40:53, 207.0, 206.5
2024-04-25 20:41:53, 206.75, 206.25
2024-04-25 20:42:53, 206.75, 206.25
2024-04-25 20:43:53, 206.75, 206.25
2024-04-25 20:44:53, 206.5, 206.0
2024-04-25 20:45:53, 206.5, 206.0
2024-04-25 20:46:53, 206.5, 205.75
2024-04-25 20:47:53, 206.5, 206.0
2024-04-25 20:48:53, 206.25, 206.0
2024-04-25 20:49:53, 206.0, 205.75
2024-04-25 20:50:53, 206.0, 205.5
2024-04-25 20:51:53, 206.0, 205.5
2024-04-25 20:52:53, 206.0, 205.5
2024-04-25 20:53:53, 205.75, 205.5
2024-04-25 20:54:53, 205.5, 205.25
2024-04-25 20:55:53, 205.5, 205.0
2024-04-25 20:56:53, 205.5, 205.0
2024-04-25 20:57:53, 205.5, 205.0
2024-04-25 20:58:53, 205.25, 205.0
2024-04-25 20:59:53, 205.25, 204.75
2024-04-25 21:00:53, 205.0, 204.75
2024-04-25 21:01:53, 205.25, 204.5
2024-04-25 21:02:53, 205.0, 204.5
2024-04-25 21:03:53, 205.0, 204.5
2024-04-25 21:04:53, 204.75, 204.25
2024-04-25 21:05:53, 204.5, 204.25
2024-04-25 21:06:53, 204.5, 204.0
2024-04-25 21:07:53, 204.25, 204.0
2024-04-25 21:08:53, 204.25, 203.75
2024-04-25 21:09:53, 204.0, 203.75
2024-04-25 21:10:53, 204.25, 203.75
2024-04-25 21:11:53, 204.25, 203.75
2024-04-25 21:12:53, 204.0, 203.5
2024-04-25 21:13:53, 203.75, 203.5
2024-04-25 21:14:53, 203.75, 203.5
2024-04-25 21:15:53, 203.5, 203.25
2024-04-25 21:16:53, 203.5, 203.25
2024-04-25 21:17:53, 203.5, 203.0
2024-04-25 21:18:53, 203.25, 203.0
2024-04-25 21:19:53, 203.25, 203.0
2024-04-25 21:20:53, 203.25, 202.75
2024-04-25 21:21:53, 203.0, 202.75
2024-04-25 21:22:53, 203.0, 202.75
2024-04-25 21:23:53, 203.0, 202.75
2024-04-25 21:24:53, 202.75, 202.5
2024-04-25 21:25:53, 202.75, 202.5
2024-04-25 21:26:53, 202.5, 202.25
2024-04-25 21:27:53, 202.5, 202.25
2024-04-25 21:28:53, 201.75, 201.75
2024-04-25 21:29:53, 202.25, 202.0
2024-04-25 21:30:53, 202.0, 201.75
2024-04-25 21:31:53, 202.0, 201.75
2024-04-25 21:32:53, 202.0, 201.75
2024-04-25 21:33:53, 200.0, 201.5
2024-04-25 21:34:53, 201.5, 201.25
2024-04-25 21:35:53, 201.5, 201.25
2024-04-25 21:36:53, 201.25, 201.0
2024-04-25 21:37:53, 201.25, 201.0
2024-04-25 21:38:53, 201.25, 201.0
2024-04-25 21:39:53, 201.25, 201.0
2024-04-25 21:40:53, 201.5, 201.25
2024-04-25 21:41:53, 201.25, 201.25
2024-04-25 21:42:53, 201.25, 201.0
2024-04-25 21:43:53, 201.25, 201.0
2024-04-25 21:44:53, 201.0, 200.75
2024-04-25 21:45:53, 200.75, 200.5
2024-04-25 21:46:53, 200.75, 200.5
2024-04-25 21:47:53, 200.75, 200.5
2024-04-25 21:48:53, 200.5, 200.25
2024-04-25 21:49:53, 200.5, 200.25
2024-04-25 21:50:53, 200.25, 200.0
2024-04-25 21:51:53, 200.25, 200.0
2024-04-25 21:52:53, 200.25, 199.75
2024-04-25 21:53:53, 200.25, 200.0
2024-04-25 21:54:53, 200.0, 199.75
2024-04-25 21:55:53, 200.0, 199.5
2024-04-25 21:56:53, 199.75, 199.5
2024-04-25 21:57:53, 199.75, 199.5
2024-04-25 21:58:53, 199.5, 199.25
2024-04-25 21:59:53, 199.5, 199.25
2024-04-25 22:00:53, 199.5, 199.5
2024-04-25 22:01:53, 199.25, 199.25
2024-04-25 22:02:53, 199.0, 199.0
2024-04-25 22:03:53, 198.75, 198.75
2024-04-25 22:04:53, 198.5, 198.75
2024-04-25 22:05:53, 198.75, 198.75
2024-04-25 22:06:53, 197.25, 198.5
2024-04-25 22:07:53, 198.5, 198.5
2024-04-25 22:08:53, 198.75, 198.5
2024-04-25 22:09:53, 198.5, 198.5
2024-04-25 22:10:53, 198.25, 198.25
2024-04-25 22:11:53, 198.25, 198.25
2024-04-25 22:12:53, 197.75, 198.0
2024-04-25 22:13:53, 197.75, 197.75
2024-04-25 22:14:53, 197.75, 197.75
2024-04-25 22:15:53, 197.75, 197.75
2024-04-25 22:16:53, 197.75, 197.75
2024-04-25 22:17:53, 197.5, 197.75
2024-04-25 22:18:53, 197.5, 197.5
2024-04-25 22:19:53, 197.5, 197.5
2024-04-25 22:20:53, 197.5, 197.5
2024-04-25 22:21:53, 197.5, 197.5
2024-04-25 22:22:53, 197.25, 197.25
2024-04-25 22:23:53, 197.0, 197.0
2024-04-25 22:24:53, 197.0, 196.75
2024-04-25 22:25:53, 197.0, 197.0
2024-04-25 22:26:53, 197.0, 197.0
2024-04-25 22:27:53, 197.0, 197.0
2024-04-25 22:28:53, 196.75, 196.5
2024-04-25 22:29:53, 196.5, 196.5
2024-04-25 22:30:53, 196.5, 196.5
2024-04-25 22:31:53, 196.25, 196.5
2024-04-25 22:32:53, 196.25, 196.25
2024-04-25 22:33:53, 196.0, 196.0
2024-04-25 22:34:53, 196.0, 196.0
2024-04-25 22:35:53, 196.0, 195.75
2024-04-25 22:36:53, 196.0, 196.0
2024-04-25 22:37:53, 195.75, 195.75
2024-04-25 22:38:53, 195.5, 195.5
2024-04-25 22:39:53, 195.5, 195.5
2024-04-25 22:40:53, 195.25, 195.25
2024-04-25 22:41:53, 195.25, 195.5
2024-04-25 22:42:53, 195.25, 195.25
2024-04-25 22:43:53, 195.25, 195.25
2024-04-25 22:44:53, 195.0, 195.0
2024-04-25 22:45:53, 195.0, 194.75
2024-04-25 22:46:53, 195.25, 195.0
2024-04-25 22:47:53, 195.0, 195.0
2024-04-25 22:48:53, 195.0, 195.0
2024-04-25 22:49:53, 195.0, 195.0
2024-04-25 22:50:53, 195.0, 194.75
2024-04-25 22:51:53, 194.75, 194.5
2024-04-25 22:52:53, 194.5, 194.5
2024-04-25 22:53:53, 194.5, 194.25
2024-04-25 22:54:53, 194.0, 194.25
2024-04-25 22:55:53, 194.0, 194.0
2024-04-25 22:56:53, 194.0, 193.75
2024-04-25 22:57:53, 193.75, 193.75
2024-04-25 22:58:53, 193.75, 193.75
2024-04-25 22:59:53, 193.75, 193.75
2024-04-25 23:00:53, 193.75, 193.75
2024-04-25 23:01:53, 193.75, 193.75
2024-04-25 23:02:53, 193.5, 193.5
2024-04-25 23:03:53, 193.5, 193.5
2024-04-25 23:04:53, 193.5, 193.5
2024-04-25 23:05:53, 193.25, 193.25
2024-04-25 23:06:53, 193.0, 193.0
2024-04-25 23:07:53, 193.0, 193.0
2024-04-25 23:08:53, 193.25, 193.0
2024-04-25 23:09:53, 193.0, 192.75
2024-04-25 23:10:53, 193.0, 193.0
2024-04-25 23:11:53, 192.75, 192.75
2024-04-25 23:12:53, 192.75, 192.5
2024-04-25 23:13:53, 192.5, 192.5
2024-04-25 23:14:53, 192.25, 192.5
2024-04-25 23:15:53, 192.25, 192.25
2024-04-25 23:16:53, 192.25, 192.25
2024-04-25 23:17:53, 192.0, 192.25
2024-04-25 23:18:53, 192.25, 192.0
2024-04-25 23:19:53, 191.75, 192.0
2024-04-25 23:20:53, 191.75, 191.75
2024-04-25 23:21:53, 191.75, 191.75
2024-04-25 23:22:53, 191.75, 191.75
2024-04-25 23:23:53, 191.5, 191.5
2024-04-25 23:24:53, 191.25, 191.5
2024-04-25 23:25:53, 191.25, 191.25
2024-04-25 23:26:53, 191.25, 191.25
2024-04-25 23:27:53, 191.25, 191.25
2024-04-25 23:28:53, 191.0, 191.0
2024-04-25 23:29:53, 191.0, 191.0
2024-04-25 23:30:53, 190.75, 190.75
2024-04-25 23:31:53, 190.75, 190.75
2024-04-25 23:32:53, 190.5, 190.75
2024-04-25 23:33:53, 190.75, 190.75
2024-04-25 23:34:53, 190.5, 190.75
2024-04-25 23:35:53, 190.5, 190.5
2024-04-25 23:36:53, 190.25, 190.5
2024-04-25 23:37:53, 190.25, 190.25
2024-04-25 23:38:53, 190.0, 190.0
2024-04-25 23:39:53, 190.0, 190.0
2024-04-25 23:40:53, 190.0, 190.0
2024-04-25 23:41:53, 190.0, 189.75
2024-04-25 23:42:53, 189.5, 189.75
2024-04-25 23:43:53, 189.5, 189.75
2024-04-25 23:44:53, 189.5, 189.75
2024-04-25 23:45:53, 189.5, 189.75
2024-04-25 23:46:53, 189.5, 189.75
2024-04-25 23:47:53, 189.25, 189.5
2024-04-25 23:48:53, 189.25, 189.25
2024-04-25 23:49:53, 189.0, 189.25
2024-04-25 23:50:53, 189.0, 189.0
2024-04-25 23:51:53, 189.0, 189.0
2024-04-25 23:52:53, 188.75, 189.0
2024-04-25 23:53:53, 188.75, 189.0
2024-04-25 23:54:53, 188.75, 189.0
2024-04-25 23:55:53, 188.75, 188.75
2024-04-25 23:56:53, 188.5, 188.75
2024-04-25 23:57:53, 188.5, 188.5
2024-04-25 23:58:53, 188.5, 188.5
2024-04-25 23:59:53, 188.0, 188.25
2024-04-26 00:00:53, 188.0, 188.25
2024-04-26 00:01:53, 188.25, 188.25
2024-04-26 00:02:53, 188.0, 188.25
2024-04-26 00:03:53, 188.0, 188.25
2024-04-26 00:04:53, 187.75, 188.0
2024-04-26 00:05:53, 187.75, 188.0
2024-04-26 00:06:53, 187.5, 187.75
2024-04-26 00:07:53, 187.5, 187.75
2024-04-26 00:08:53, 187.5, 187.5
2024-04-26 00:09:53, 187.25, 187.5
2024-04-26 00:10:53, 187.25, 187.5
2024-04-26 00:11:53, 187.25, 187.25
2024-04-26 00:12:53, 187.0, 187.25
2024-04-26 00:13:53, 187.0, 187.0
2024-04-26 00:14:53, 186.75, 187.0
2024-04-26 00:15:53, 186.75, 187.0
2024-04-26 00:16:53, 186.75, 186.75
2024-04-26 00:17:53, 186.5, 186.75
2024-04-26 00:18:53, 186.5, 186.75
2024-04-26 00:19:53, 186.5, 186.75
2024-04-26 00:20:53, 186.5, 186.5
2024-04-26 00:21:53, 186.0, 186.5
2024-04-26 00:22:53, 186.0, 186.25
2024-04-26 00:23:53, 186.0, 186.5
2024-04-26 00:24:53, 185.75, 186.25
2024-04-26 00:25:53, 185.75, 186.0
2024-04-26 00:26:53, 185.5, 186.0
2024-04-26 00:27:53, 185.5, 186.0
2024-04-26 00:28:53, 185.5, 186.0
2024-04-26 00:29:53, 185.25, 185.75
2024-04-26 00:30:53, 185.25, 185.5
2024-04-26 00:31:53, 185.25, 185.5
2024-04-26 00:32:53, 185.25, 185.25
2024-04-26 00:33:53, 185.25, 185.25
2024-04-26 00:34:53, 185.0, 185.25
2024-04-26 00:35:53, 185.0, 185.25
2024-04-26 00:36:53, 185.0, 185.25
2024-04-26 00:37:53, 184.75, 185.0
2024-04-26 00:38:53, 184.75, 184.75
2024-04-26 00:39:53, 181.5, 184.75
2024-04-26 00:40:53, 184.5, 184.5
2024-04-26 00:41:53, 184.5, 184.75
2024-04-26 00:42:53, 184.5, 184.5
2024-04-26 00:43:53, 184.0, 184.25
2024-04-26 00:44:53, 184.0, 184.25
2024-04-26 00:45:53, 184.0, 184.25
2024-04-26 00:46:53, 184.0, 184.25
2024-04-26 00:47:53, 184.0, 184.0
2024-04-26 00:48:53, 183.75, 184.25
2024-04-26 00:49:53, 184.0, 184.25
2024-04-26 00:50:53, 183.75, 184.0
2024-04-26 00:51:53, 183.5, 184.0
2024-04-26 00:52:53, 183.5, 183.75
2024-04-26 00:53:53, 183.25, 183.5
2024-04-26 00:54:53, 183.5, 183.75
2024-04-26 00:55:53, 183.25, 183.5
2024-04-26 00:56:53, 183.25, 183.5
2024-04-26 00:57:53, 183.0, 183.5
2024-04-26 00:58:53, 183.0, 183.5
2024-04-26 00:59:53, 183.0, 183.25
2024-04-26 01:00:53, 182.75, 183.25
2024-04-26 01:01:53, 182.75, 183.0
2024-04-26 01:02:53, 182.5, 183.0
2024-04-26 01:03:53, 182.5, 182.75
2024-04-26 01:04:53, 182.5, 182.75
2024-04-26 01:05:53, 182.25, 182.75
2024-04-26 01:06:53, 182.25, 182.75
2024-04-26 01:07:53, 182.0, 182.5
2024-04-26 01:08:53, 182.0, 182.25
2024-04-26 01:09:53, 181.75, 182.25
2024-04-26 01:10:53, 181.75, 182.25
2024-04-26 01:11:53, 181.5, 182.0
2024-04-26 01:12:53, 181.5, 181.75
2024-04-26 01:13:53, 181.5, 181.75
2024-04-26 01:14:53, 181.5, 181.75
2024-04-26 01:15:53, 181.5, 181.75
2024-04-26 01:16:53, 181.5, 181.75
2024-04-26 01:17:53, 181.25, 181.75
2024-04-26 01:18:53, 181.25, 181.5
2024-04-26 01:19:53, 181.0, 181.5
2024-04-26 01:20:53, 180.75, 181.25
2024-04-26 01:21:53, 180.75, 181.0
2024-04-26 01:22:53, 180.5, 181.0
2024-04-26 01:23:53, 180.25, 181.0
2024-04-26 01:24:53, 180.5, 180.75
2024-04-26 01:25:53, 180.25, 180.75
2024-04-26 01:26:53, 180.25, 180.75
2024-04-26 01:27:53, 180.25, 180.75
2024-04-26 01:28:53, 180.25, 180.75
2024-04-26 01:29:53, 180.0, 180.5
2024-04-26 01:30:53, 180.0, 180.5
2024-04-26 01:31:53, 180.0, 180.5
2024-04-26 01:32:53, 180.0, 180.25
2024-04-26 01:33:53, 179.75, 180.25
2024-04-26 01:34:53, 179.75, 180.25
2024-04-26 01:35:53, 179.0, 180.0
2024-04-26 01:36:53, 179.5, 180.0
2024-04-26 01:37:53, 179.5, 179.75
2024-04-26 01:38:53, 179.25, 179.75
2024-04-26 01:39:53, 179.25, 179.5
2024-04-26 01:40:53, 179.25, 179.5
2024-04-26 01:41:53, 179.0, 179.5
2024-04-26 01:42:53, 179.0, 179.5
2024-04-26 01:43:53, 179.0, 179.25
2024-04-26 01:44:53, 179.0, 179.25
2024-04-26 01:45:53, 178.75, 179.25
2024-04-26 01:46:53, 178.5, 179.0
2024-04-26 01:47:53, 178.5, 179.0
2024-04-26 01:48:53, 178.5, 178.75
2024-04-26 01:49:53, 178.25, 178.75
2024-04-26 01:50:53, 178.25, 178.75
2024-04-26 01:51:53, 178.25, 178.75
2024-04-26 01:52:53, 178.25, 178.5
2024-04-26 01:53:53, 178.0, 178.5
2024-04-26 01:54:53, 178.0, 178.25
2024-04-26 01:55:53, 178.0, 178.25
2024-04-26 01:56:53, 177.75, 178.0
2024-04-26 01:57:53, 177.5, 178.25
2024-04-26 01:58:53, 177.5, 178.0
2024-04-26 01:59:53, 177.5, 178.0
2024-04-26 02:00:53, 177.5, 178.0
2024-04-26 02:01:53, 177.25, 177.75
2024-04-26 02:02:53, 177.0, 177.75
2024-04-26 02:03:53, 177.0, 177.5
2024-04-26 02:04:53, 177.0, 177.25
2024-04-26 02:05:53, 177.0, 177.25
2024-04-26 02:06:53, 176.75, 177.25
2024-04-26 02:07:53, 176.75, 177.25
2024-04-26 02:08:53, 176.75, 177.25
2024-04-26 02:09:53, 176.75, 177.0
2024-04-26 02:10:53, 176.75, 177.0
2024-04-26 02:11:53, 176.5, 177.0
2024-04-26 02:12:53, 176.5, 176.75
2024-04-26 02:13:53, 176.25, 176.75
2024-04-26 02:14:53, 176.25, 176.75
2024-04-26 02:15:53, 176.0, 176.25
2024-04-26 02:16:53, 176.0, 176.25
2024-04-26 02:17:53, 175.75, 176.25
2024-04-26 02:18:53, 175.75, 176.0
2024-04-26 02:19:53, 175.75, 176.25
2024-04-26 02:20:53, 175.75, 176.25
2024-04-26 02:21:53, 175.75, 176.25
2024-04-26 02:22:53, 175.5, 176.0
2024-04-26 02:23:53, 175.5, 175.75
2024-04-26 02:24:53, 175.25, 175.75
2024-04-26 02:25:53, 175.25, 175.75
2024-04-26 02:26:53, 175.0, 175.5
2024-04-26 02:27:53, 175.0, 175.5
2024-04-26 02:28:53, 175.0, 175.25
2024-04-26 02:29:53, 174.75, 175.25
2024-04-26 02:30:53, 174.75, 175.25
2024-04-26 02:31:53, 174.75, 175.25
2024-04-26 02:32:53, 174.5, 175.25
2024-04-26 02:33:53, 174.5, 175.25
2024-04-26 02:34:53, 174.5, 175.0
2024-04-26 02:35:53, 174.25, 175.0
2024-04-26 02:36:53, 174.5, 174.75
2024-04-26 02:37:53, 174.25, 174.75
2024-04-26 02:38:53, 174.25, 174.5
2024-04-26 02:39:53, 174.25, 174.5
2024-04-26 02:40:53, 173.75, 174.25
2024-04-26 02:41:53, 173.75, 174.25
2024-04-26 02:42:53, 173.75, 174.25
2024-04-26 02:43:53, 173.75, 174.25
2024-04-26 02:44:53, 173.5, 174.0
2024-04-26 02:45:53, 173.5, 174.0
2024-04-26 02:46:53, 173.5, 174.0
2024-04-26 02:47:53, 173.25, 174.0
2024-04-26 02:48:53, 173.25, 173.75
2024-04-26 02:49:53, 173.25, 173.75
2024-04-26 02:50:53, 173.25, 173.75
2024-04-26 02:51:53, 173.25, 173.75
2024-04-26 02:52:53, 173.0, 173.5
2024-04-26 02:53:53, 172.75, 173.5
2024-04-26 02:54:53, 172.75, 173.25
2024-04-26 02:55:53, 172.75, 173.0
2024-04-26 02:56:53, 172.75, 173.25
2024-04-26 02:57:53, 172.75, 173.0
2024-04-26 02:58:53, 172.5, 173.0
2024-04-26 02:59:53, 172.25, 173.0
2024-04-26 03:00:53, 172.25, 172.75
2024-04-26 03:01:53, 172.5, 172.75
2024-04-26 03:02:53, 172.25, 172.75
2024-04-26 03:03:53, 172.25, 172.75
2024-04-26 03:04:53, 172.0, 172.5
2024-04-26 03:05:53, 171.75, 172.25
2024-04-26 03:06:53, 171.75, 172.25
2024-04-26 03:07:53, 171.75, 172.25
2024-04-26 03:08:53, 171.75, 172.0
2024-04-26 03:09:53, 171.5, 172.0
2024-04-26 03:10:53, 171.5, 172.0
2024-04-26 03:11:53, 171.5, 172.0
2024-04-26 03:12:53, 171.5, 172.0
2024-04-26 03:13:53, 171.25, 172.0
2024-04-26 03:14:53, 171.25, 171.75
2024-04-26 03:15:53, 171.0, 171.75
2024-04-26 03:16:53, 171.25, 171.5
2024-04-26 03:17:53, 171.25, 171.5
2024-04-26 03:18:53, 171.0, 171.5
2024-04-26 03:19:53, 170.75, 171.5
2024-04-26 03:20:53, 170.75, 171.25
2024-04-26 03:21:53, 170.5, 171.25
2024-04-26 03:22:53, 170.75, 171.25
2024-04-26 03:23:53, 170.5, 171.0
2024-04-26 03:24:53, 170.25, 171.0
2024-04-26 03:25:53, 170.25, 170.75
2024-04-26 03:26:53, 170.25, 170.75
2024-04-26 03:27:53, 170.0, 170.75
2024-04-26 03:28:53, 170.0, 170.75
2024-04-26 03:29:53, 170.0, 170.5
2024-04-26 03:30:53, 169.75, 170.25
2024-04-26 03:31:53, 169.5, 170.0
2024-04-26 03:32:53, 169.75, 170.25
2024-04-26 03:33:53, 169.75, 170.25
2024-04-26 03:34:53, 169.75, 170.25
2024-04-26 03:35:53, 169.75, 170.25
2024-04-26 03:36:53, 169.5, 170.0
2024-04-26 03:37:53, 169.25, 169.75
2024-04-26 03:38:53, 169.25, 169.75
2024-04-26 03:39:53, 169.25, 169.75
2024-04-26 03:40:53, 169.25, 169.75
2024-04-26 03:41:53, 169.0, 169.75
2024-04-26 03:42:53, 169.0, 169.5
2024-04-26 03:43:53, 169.0, 169.5
2024-04-26 03:44:53, 168.75, 169.25
2024-04-26 03:45:53, 168.75, 169.25
2024-04-26 03:46:53, 168.75, 169.25
2024-04-26 03:47:53, 168.75, 169.25
2024-04-26 03:48:53, 168.5, 169.25
2024-04-26 03:49:53, 168.5, 169.25
2024-04-26 03:50:53, 168.25, 169.0
2024-04-26 03:51:53, 168.25, 168.75
2024-04-26 03:52:53, 168.0, 168.5
2024-04-26 03:53:53, 168.0, 168.5
2024-04-26 03:54:53, 168.0, 168.5
2024-04-26 03:55:53, 167.75, 168.5
2024-04-26 03:56:53, 168.0, 168.5
2024-04-26 03:57:53, 167.75, 168.25
2024-04-26 03:58:53, 167.75, 168.25
2024-04-26 03:59:53, 167.5, 168.25
2024-04-26 04:00:53, 167.5, 168.0
2024-04-26 04:01:53, 167.5, 168.0
2024-04-26 04:02:53, 167.5, 168.0
2024-04-26 04:03:53, 167.25, 168.0
2024-04-26 04:04:53, 167.25, 167.75
2024-04-26 04:05:53, 167.5, 168.0
2024-04-26 04:06:53, 167.5, 167.75
2024-04-26 04:07:53, 167.25, 167.75
2024-04-26 04:08:53, 167.0, 167.5
2024-04-26 04:09:53, 166.75, 167.25
2024-04-26 04:10:53, 166.75, 167.25
2024-04-26 04:11:53, 166.75, 167.25
2024-04-26 04:12:53, 166.5, 167.0
2024-04-26 04:13:53, 166.5, 167.0
2024-04-26 04:14:53, 166.5, 167.0
2024-04-26 04:15:53, 166.5, 167.0
2024-04-26 04:16:53, 166.5, 167.0
2024-04-26 04:17:53, 166.25, 166.75
2024-04-26 04:18:53, 166.25, 166.75
2024-04-26 04:19:53, 166.25, 166.75
2024-04-26 04:20:53, 166.25, 166.75
2024-04-26 04:21:53, 166.0, 166.75
2024-04-26 04:22:53, 166.0, 166.5
2024-04-26 04:23:53, 166.0, 166.5
2024-04-26 04:24:53, 165.75, 166.5
2024-04-26 04:25:53, 165.75, 166.25
2024-04-26 04:26:53, 165.75, 166.25
2024-04-26 04:27:53, 165.5, 166.0
2024-04-26 04:28:53, 165.25, 166.0
2024-04-26 04:29:53, 165.5, 166.0
2024-04-26 04:30:53, 165.5, 166.0
2024-04-26 04:31:53, 165.25, 165.75
2024-04-26 04:32:53, 165.0, 165.5
2024-04-26 04:33:53, 165.0, 165.5
2024-04-26 04:34:53, 164.75, 165.25
2024-04-26 04:35:53, 164.75, 165.25
2024-04-26 04:36:53, 164.75, 165.5
2024-04-26 04:37:53, 164.75, 165.25
2024-04-26 04:38:53, 164.75, 165.25
2024-04-26 04:39:53, 164.5, 165.0
2024-04-26 04:40:53, 164.5, 164.75
2024-04-26 04:41:53, 164.25, 164.75
2024-04-26 04:42:53, 164.25, 164.75
2024-04-26 04:43:53, 164.25, 165.0
2024-04-26 04:44:53, 164.5, 165.0
2024-04-26 04:45:53, 164.25, 165.0
2024-04-26 04:46:53, 164.25, 164.75
2024-04-26 04:47:53, 164.25, 164.75
2024-04-26 04:48:53, 164.0, 164.75
2024-04-26 04:49:53, 163.75, 164.5
2024-04-26 04:50:53, 163.75, 164.25
2024-04-26 04:51:53, 163.5, 164.25
2024-04-26 04:52:53, 163.75, 164.25
2024-04-26 04:53:53, 163.75, 164.25
2024-04-26 04:54:53, 163.75, 164.25
2024-04-26 04:55:53, 163.5, 164.25
2024-04-26 04:56:53, 163.5, 164.25
2024-04-26 04:57:53, 163.5, 164.0
2024-04-26 04:58:53, 163.25, 163.75
2024-04-26 04:59:53, 163.25, 163.75
2024-04-26 05:00:53, 163.0, 163.5
2024-04-26 05:01:53, 163.0, 163.5
2024-04-26 05:02:53, 163.0, 163.5
2024-04-26 05:03:53, 162.75, 163.5
2024-04-26 05:04:53, 162.75, 163.25
2024-04-26 05:05:53, 162.75, 163.25
2024-04-26 05:06:53, 162.75, 163.25
2024-04-26 05:07:53, 162.5, 163.25
2024-04-26 05:08:53, 162.25, 163.0
2024-04-26 05:09:53, 162.25, 162.75
2024-04-26 05:10:53, 162.0, 162.75
2024-04-26 05:11:53, 162.25, 162.75
2024-04-26 05:12:53, 162.0, 162.75
2024-04-26 05:13:53, 162.0, 162.5
2024-04-26 05:14:53, 161.75, 162.5
2024-04-26 05:15:53, 161.75, 162.5
2024-04-26 05:16:53, 161.75, 162.25
2024-04-26 05:17:53, 161.75, 162.25
2024-04-26 05:18:53, 161.5, 162.25
2024-04-26 05:19:53, 161.5, 162.0
2024-04-26 05:20:53, 161.5, 162.0
2024-04-26 05:21:53, 161.25, 162.0
2024-04-26 05:22:53, 161.25, 162.0
2024-04-26 05:23:53, 161.25, 162.0
2024-04-26 05:24:53, 161.0, 161.75
2024-04-26 05:25:53, 161.25, 161.75
2024-04-26 05:26:53, 161.0, 161.75
2024-04-26 05:27:53, 161.0, 161.5
2024-04-26 05:28:53, 161.0, 161.75
2024-04-26 05:29:53, 161.0, 161.5
2024-04-26 05:30:53, 160.75, 161.25
2024-04-26 05:31:53, 160.75, 161.25
2024-04-26 05:32:53, 160.5, 161.0
2024-04-26 05:33:53, 160.5, 161.0
2024-04-26 05:34:53, 160.25, 161.0
2024-04-26 05:35:53, 160.25, 160.75
2024-04-26 05:36:53, 160.0, 160.75
2024-04-26 05:37:53, 160.25, 160.75
2024-04-26 05:38:53, 160.25, 160.75
2024-04-26 05:39:53, 160.0, 160.5
2024-04-26 05:40:53, 160.0, 160.5
2024-04-26 05:41:53, 159.75, 160.5
2024-04-26 05:42:53, 159.75, 160.25
2024-04-26 05:43:53, 159.75, 160.25
2024-04-26 05:44:53, 159.5, 160.25
2024-04-26 05:45:53, 159.75, 160.25
2024-04-26 05:46:53, 159.5, 160.25
2024-04-26 05:47:53, 159.5, 160.0
2024-04-26 05:48:53, 159.5, 160.0
2024-04-26 05:49:53, 159.25, 160.0
2024-04-26 05:50:53, 159.25, 160.0
2024-04-26 05:51:53, 159.25, 159.75
2024-04-26 05:52:53, 159.0, 159.5
2024-04-26 05:53:53, 158.75, 159.5
2024-04-26 05:54:53, 158.75, 159.5
2024-04-26 05:55:53, 158.75, 159.5
2024-04-26 05:56:53, 158.75, 159.5
2024-04-26 05:57:53, 158.5, 159.25
2024-04-26 05:58:53, 158.5, 159.0
2024-04-26 05:59:53, 158.25, 159.0
2024-04-26 06:00:53, 158.5, 159.0
2024-04-26 06:01:53, 158.25, 159.0
2024-04-26 06:02:53, 158.25, 158.75
2024-04-26 06:03:53, 158.25, 158.75
2024-04-26 06:04:53, 158.25, 158.75
2024-04-26 06:05:53, 158.0, 158.75
2024-04-26 06:06:53, 158.0, 158.75
2024-04-26 06:07:53, 158.0, 158.5
2024-04-26 06:08:53, 158.0, 158.5
2024-04-26 06:09:53, 157.75, 158.5
2024-04-26 06:10:53, 157.75, 158.25
2024-04-26 06:11:53, 157.5, 158.25
2024-04-26 06:12:53, 157.5, 158.0
2024-04-26 06:13:53, 157.25, 158.0
2024-04-26 06:14:53, 157.25, 158.0
2024-04-26 06:15:53, 157.25, 157.75
2024-04-26 06:16:53, 157.0, 157.75
2024-04-26 06:17:53, 157.25, 157.75
2024-04-26 06:18:53, 157.25, 157.75
2024-04-26 06:19:53, 157.0, 157.5
2024-04-26 06:20:53, 157.0, 157.5
2024-04-26 06:21:53, 157.0, 157.5
2024-04-26 06:22:53, 157.0, 157.5
2024-04-26 06:23:53, 156.75, 157.5
2024-04-26 06:24:53, 157.0, 157.5
2024-04-26 06:25:53, 156.75, 157.5
2024-04-26 06:26:53, 156.75, 157.5
2024-04-26 06:27:53, 156.5, 157.25
2024-04-26 06:28:53, 156.25, 157.0
2024-04-26 06:29:53, 156.25, 156.75
2024-04-26 06:30:53, 156.0, 156.75
2024-04-26 06:31:53, 156.0, 156.75
2024-04-26 06:32:53, 156.0, 156.75
2024-04-26 06:33:53, 156.0, 156.75
2024-04-26 06:34:53, 156.0, 156.75
2024-04-26 06:35:53, 155.75, 156.5
2024-04-26 06:36:53, 155.5, 156.25
2024-04-26 06:37:53, 155.5, 156.25
2024-04-26 06:38:53, 155.5, 156.0
2024-04-26 06:39:53, 155.25, 156.0
2024-04-26 06:40:53, 155.25, 156.0
2024-04-26 06:41:53, 155.25, 156.0
2024-04-26 06:42:53, 155.25, 155.75
2024-04-26 06:43:53, 155.0, 155.75
2024-04-26 06:44:53, 155.0, 155.75
2024-04-26 06:45:53, 155.25, 155.75
2024-04-26 06:46:53, 155.0, 155.5
2024-04-26 06:47:53, 155.0, 155.5
2024-04-26 06:48:53, 154.75, 155.5
2024-04-26 06:49:53, 154.75, 155.25
2024-04-26 06:50:53, 155.0, 155.25
2024-04-26 06:51:53, 154.75, 155.5
2024-04-26 06:52:53, 154.5, 155.5
2024-04-26 06:53:53, 154.5, 155.25
2024-04-26 06:54:53, 154.5, 155.0
2024-04-26 06:55:53, 154.5, 155.0
2024-04-26 06:56:53, 154.25, 155.0
2024-04-26 06:57:53, 154.25, 154.75
2024-04-26 06:58:53, 154.0, 154.5
2024-04-26 06:59:53, 153.75, 154.5
2024-04-26 07:00:53, 153.75, 154.5
2024-04-26 07:01:53, 153.75, 154.5
2024-04-26 07:02:53, 153.75, 154.25
2024-04-26 07:03:53, 153.5, 154.25
2024-04-26 07:04:53, 153.75, 154.25
2024-04-26 07:05:53, 153.5, 154.0
2024-04-26 07:06:53, 153.5, 154.0
2024-04-26 07:07:53, 153.25, 154.0
2024-04-26 07:08:53, 153.25, 154.0
2024-04-26 07:09:53, 153.0, 153.75
2024-04-26 07:10:53, 153.0, 153.75
2024-04-26 07:11:53, 153.0, 153.5
2024-04-26 07:12:53, 153.0, 153.5
2024-04-26 07:13:53, 152.75, 153.5
2024-04-26 07:14:53, 152.5, 153.25
2024-04-26 07:15:53, 152.5, 153.25
2024-04-26 07:16:53, 152.5, 153.25
2024-04-26 07:17:53, 152.5, 153.0
2024-04-26 07:18:53, 152.5, 153.0
2024-04-26 07:19:53, 152.25, 153.0
2024-04-26 07:20:53, 152.25, 153.0
2024-04-26 07:21:53, 152.0, 152.75
2024-04-26 07:22:53, 152.0, 152.75
2024-04-26 07:23:53, 152.0, 152.5
2024-04-26 07:24:53, 152.0, 152.5
2024-04-26 07:25:53, 151.75, 152.5
2024-04-26 07:26:53, 151.75, 152.25
2024-04-26 07:27:53, 151.75, 152.25
2024-04-26 07:28:53, 152.0, 152.5
2024-04-26 07:29:53, 151.75, 152.5
2024-04-26 07:30:53, 151.75, 152.25
2024-04-26 07:31:53, 151.5, 152.0
2024-04-26 07:32:53, 151.5, 152.0
2024-04-26 07:33:53, 151.5, 152.25
2024-04-26 07:34:53, 151.75, 152.25
2024-04-26 07:35:53, 151.25, 152.0
2024-04-26 07:36:53, 151.25, 151.75
2024-04-26 07:37:53, 151.0, 151.75
2024-04-26 07:38:53, 151.0, 151.5
2024-04-26 07:39:53, 151.0, 151.75
2024-04-26 07:40:53, 151.0, 151.5
2024-04-26 07:41:53, 151.0, 151.75
2024-04-26 07:42:53, 150.75, 151.5
2024-04-26 07:43:53, 150.75, 151.5
2024-04-26 07:44:53, 150.75, 151.25
2024-04-26 07:45:53, 150.5, 151.25
2024-04-26 07:46:53, 150.5, 151.0
2024-04-26 07:47:53, 150.5, 151.0
2024-04-26 07:48:53, 150.25, 151.0
2024-04-26 07:49:53, 150.25, 151.0
2024-04-26 07:50:53, 150.25, 151.0
2024-04-26 07:51:53, 150.25, 151.0
2024-04-26 07:52:53, 150.25, 151.0
2024-04-26 07:53:53, 150.25, 151.0
2024-04-26 07:54:53, 150.0, 150.75
2024-04-26 07:55:53, 150.0, 150.75
2024-04-26 07:56:53, 149.75, 150.5
2024-04-26 07:57:53, 149.75, 150.5
2024-04-26 07:58:53, 149.5, 150.25
2024-04-26 07:59:53, 149.75, 150.25
2024-04-26 08:00:53, 149.5, 150.25
2024-04-26 08:01:53, 149.5, 150.0
2024-04-26 08:02:53, 149.5, 150.0
2024-04-26 08:03:53, 149.25, 150.0
2024-04-26 08:04:53, 149.25, 149.75
2024-04-26 08:05:53, 149.0, 149.75
2024-04-26 08:06:53, 148.75, 149.5
2024-04-26 08:07:53, 148.75, 149.5
2024-04-26 08:08:53, 148.75, 149.25
2024-04-26 08:09:53, 148.5, 149.25
2024-04-26 08:10:53, 148.75, 149.5
2024-04-26 08:11:53, 148.5, 149.25
2024-04-26 08:12:53, 148.5, 149.25
2024-04-26 08:13:53, 148.5, 149.25
2024-04-26 08:14:53, 148.5, 149.25
2024-04-26 08:15:53, 148.5, 149.25
2024-04-26 08:16:53, 148.25, 149.25
2024-04-26 08:17:53, 148.5, 149.0
2024-04-26 08:18:53, 148.5, 149.0
2024-04-26 08:19:53, 148.5, 149.25
2024-04-26 08:20:53, 148.25, 149.0
2024-04-26 08:21:53, 148.25, 149.0
2024-04-26 08:22:53, 148.25, 149.0
2024-04-26 08:23:53, 148.25, 148.75
2024-04-26 08:24:53, 148.0, 148.75
2024-04-26 08:25:53, 147.75, 148.5
2024-04-26 08:26:53, 147.75, 148.5
2024-04-26 08:27:53, 147.75, 148.25
2024-04-26 08:28:53, 147.75, 148.25
2024-04-26 08:29:53, 147.5, 148.25
2024-04-26 08:30:53, 147.25, 148.0
2024-04-26 08:31:53, 147.25, 148.0
2024-04-26 08:32:53, 147.25, 147.75
2024-04-26 08:33:53, 147.25, 148.0
2024-04-26 08:34:53, 147.0, 147.75
2024-04-26 08:35:53, 147.25, 148.0
2024-04-26 08:36:53, 147.0, 147.75
2024-04-26 08:37:53, 147.0, 147.75
2024-04-26 08:38:53, 146.75, 147.75
2024-04-26 08:39:53, 147.0, 147.5
2024-04-26 08:40:53, 146.75, 147.5
2024-04-26 08:41:53, 146.75, 147.5
2024-04-26 08:42:53, 146.5, 147.25
2024-04-26 08:43:53, 146.5, 147.5
2024-04-26 08:44:53, 146.5, 147.25
2024-04-26 08:45:53, 146.5, 147.25
2024-04-26 08:46:53, 146.25, 147.0
2024-04-26 08:47:53, 146.25, 147.0
2024-04-26 08:48:53, 146.25, 147.0
2024-04-26 08:49:53, 146.25, 147.0
2024-04-26 08:50:53, 146.0, 146.75
2024-04-26 08:51:53, 146.0, 146.75
2024-04-26 08:52:53, 145.75, 146.5
2024-04-26 08:53:53, 145.75, 146.5
2024-04-26 08:54:53, 145.75, 146.5
2024-04-26 08:55:53, 145.75, 146.5
2024-04-26 08:56:53, 145.5, 146.0
2024-04-26 08:57:53, 145.25, 146.0
2024-04-26 08:58:53, 145.25, 146.0
2024-04-26 08:59:53, 145.25, 146.25
2024-04-26 09:00:53, 145.25, 146.0
2024-04-26 09:01:53, 145.0, 145.75
2024-04-26 09:02:53, 145.0, 145.75
2024-04-26 09:03:53, 144.75, 145.5
2024-04-26 09:04:53, 144.5, 145.25
2024-04-26 09:05:53, 144.5, 145.25
2024-04-26 09:06:53, 144.5, 145.25
2024-04-26 09:07:53, 144.5, 145.25
2024-04-26 09:08:53, 144.5, 145.25
2024-04-26 09:09:53, 144.5, 145.25
2024-04-26 09:10:53, 144.5, 145.25
2024-04-26 09:11:53, 144.25, 145.0
2024-04-26 09:12:53, 144.0, 144.75
2024-04-26 09:13:53, 144.0, 144.75
2024-04-26 09:14:53, 144.0, 144.75
2024-04-26 09:15:53, 144.0, 145.0
2024-04-26 09:16:53, 144.0, 144.75
2024-04-26 09:17:53, 144.0, 144.75
2024-04-26 09:18:53, 143.75, 144.5
2024-04-26 09:19:53, 144.0, 144.5
2024-04-26 09:20:53, 143.75, 144.5
2024-04-26 09:21:53, 143.5, 144.5
2024-04-26 09:22:53, 143.5, 144.5
2024-04-26 09:23:53, 143.5, 144.25
2024-04-26 09:24:53, 143.5, 144.25
2024-04-26 09:25:53, 143.25, 144.0
2024-04-26 09:26:53, 143.0, 143.75
2024-04-26 09:27:53, 143.0, 143.75
2024-04-26 09:28:53, 143.0, 143.75
2024-04-26 09:29:53, 143.0, 143.5
2024-04-26 09:30:53, 142.75, 143.5
2024-04-26 09:31:53, 142.75, 143.5
2024-04-26 09:32:53, 142.75, 143.5
2024-04-26 09:33:53, 142.75, 143.5
2024-04-26 09:34:53, 142.75, 143.5
2024-04-26 09:35:53, 142.5, 143.25
2024-04-26 09:36:53, 142.5, 143.25
2024-04-26 09:37:53, 142.5, 143.0
2024-04-26 09:38:53, 142.5, 143.25
2024-04-26 09:39:53, 142.25, 143.0
2024-04-26 09:40:53, 142.25, 143.0
2024-04-26 09:41:53, 142.25, 143.0
2024-04-26 09:42:53, 142.0, 142.75
2024-04-26 09:43:53, 142.0, 142.75
2024-04-26 09:44:53, 142.25, 142.75
2024-04-26 09:45:53, 142.0, 142.5
2024-04-26 09:46:53, 141.75, 142.5
2024-04-26 09:47:53, 141.75, 142.5
2024-04-26 09:48:53, 142.0, 142.5
2024-04-26 09:49:53, 141.5, 142.25
2024-04-26 09:50:53, 141.5, 142.25
2024-04-26 09:51:53, 141.5, 142.0
2024-04-26 09:52:53, 141.5, 142.0
2024-04-26 09:53:53, 141.25, 142.0
2024-04-26 09:54:53, 141.0, 142.0
2024-04-26 09:55:53, 141.0, 141.75
2024-04-26 09:56:53, 141.0, 141.75
2024-04-26 09:57:53, 140.75, 141.5
2024-04-26 09:58:53, 141.0, 141.5
2024-04-26 09:59:53, 140.75, 141.75
2024-04-26 10:00:53, 140.75, 141.5
2024-04-26 10:01:53, 140.75, 141.5
2024-04-26 10:02:53, 140.75, 141.5
2024-04-26 10:03:53, 140.5, 141.25
2024-04-26 10:04:53, 140.5, 141.25
2024-04-26 10:05:53, 140.5, 141.25
2024-04-26 10:06:53, 140.5, 141.5
2024-04-26 10:07:53, 140.5, 141.25
2024-04-26 10:08:53, 140.25, 141.0
2024-04-26 10:09:53, 140.5, 141.0
2024-04-26 10:10:53, 140.25, 141.0
2024-04-26 10:11:53, 140.5, 141.25
2024-04-26 10:12:53, 140.5, 141.25
2024-04-26 10:13:53, 140.5, 141.25
2024-04-26 10:14:53, 140.25, 141.0
2024-04-26 10:15:53, 140.5, 141.0
2024-04-26 10:16:53, 140.25, 141.0
2024-04-26 10:17:53, 140.0, 140.75
2024-04-26 10:18:53, 139.75, 140.5
2024-04-26 10:19:53, 140.0, 140.75
2024-04-26 10:20:53, 139.75, 140.75
2024-04-26 10:21:53, 139.75, 140.5
2024-04-26 10:22:53, 139.75, 140.5
2024-04-26 10:23:53, 139.75, 140.5
2024-04-26 10:24:53, 139.5, 140.5
2024-04-26 10:25:53, 139.5, 140.25
2024-04-26 10:26:53, 139.25, 140.0
2024-04-26 10:27:53, 139.25, 140.0
2024-04-26 10:28:53, 139.0, 140.0
2024-04-26 10:29:53, 139.0, 139.75
2024-04-26 10:30:53, 139.0, 140.0
2024-04-26 10:31:53, 139.0, 139.75
2024-04-26 10:32:53, 139.0, 139.75
2024-04-26 10:33:53, 138.75, 139.5
2024-04-26 10:34:53, 138.75, 139.5
2024-04-26 10:35:53, 138.75, 139.5
2024-04-26 10:36:53, 138.75, 139.5
2024-04-26 10:37:53, 138.5, 139.25
2024-04-26 10:38:53, 138.5, 139.25
2024-04-26 10:39:53, 138.5, 139.25
2024-04-26 10:40:53, 138.25, 139.0
2024-04-26 10:41:53, 138.25, 139.0
2024-04-26 10:42:53, 138.25, 139.0
2024-04-26 10:43:53, 138.0, 139.0
2024-04-26 10:44:53, 138.0, 138.75
2024-04-26 10:45:53, 138.0, 138.75
2024-04-26 10:46:53, 138.0, 139.0
2024-04-26 10:47:53, 138.0, 138.75
2024-04-26 10:48:53, 137.75, 138.5
2024-04-26 10:49:53, 137.75, 138.5
2024-04-26 10:50:53, 137.75, 138.25
2024-04-26 10:51:53, 137.75, 138.5
2024-04-26 10:52:53, 137.5, 138.5
2024-04-26 10:53:53, 137.5, 138.25
2024-04-26 10:54:53, 137.5, 138.5
2024-04-26 10:55:53, 137.5, 138.25
2024-04-26 10:56:53, 137.5, 138.25
2024-04-26 10:57:53, 137.25, 138.0
2024-04-26 10:58:53, 137.25, 138.0
2024-04-26 10:59:53, 137.25, 138.0
2024-04-26 11:00:53, 137.25, 138.0
2024-04-26 11:01:53, 137.25, 138.0
2024-04-26 11:02:53, 137.25, 138.0
2024-04-26 11:03:53, 137.0, 137.75
2024-04-26 11:04:53, 137.25, 138.0
2024-04-26 11:05:53, 137.0, 137.75
2024-04-26 11:06:53, 136.75, 137.5
2024-04-26 11:07:53, 136.75, 137.5
2024-04-26 11:08:53, 136.75, 137.5
2024-04-26 11:09:53, 136.75, 137.5
2024-04-26 11:10:53, 136.5, 137.25
2024-04-26 11:11:53, 136.25, 137.0
2024-04-26 11:12:53, 136.5, 137.25
2024-04-26 11:13:53, 136.0, 136.75
2024-04-26 11:14:53, 136.25, 137.25
2024-04-26 11:15:53, 136.25, 137.0
2024-04-26 11:16:53, 136.0, 136.75
2024-04-26 11:17:53, 135.75, 136.75
2024-04-26 11:18:53, 135.75, 136.5
2024-04-26 11:19:53, 135.75, 136.5
2024-04-26 11:20:53, 135.75, 136.75
2024-04-26 11:21:53, 135.75, 136.75
2024-04-26 11:22:53, 136.0, 136.75
2024-04-26 11:23:53, 135.75, 136.5
2024-04-26 11:24:53, 135.75, 136.75
2024-04-26 11:25:53, 135.75, 136.75
2024-04-26 11:26:53, 135.75, 136.5
2024-04-26 11:27:53, 135.5, 136.5
2024-04-26 11:28:53, 135.5, 136.25
2024-04-26 11:29:53, 135.25, 136.0
2024-04-26 11:30:53, 135.25, 136.0
2024-04-26 11:31:53, 135.0, 136.0
2024-04-26 11:32:53, 135.0, 136.0
2024-04-26 11:33:53, 135.0, 135.75
2024-04-26 11:34:53, 135.0, 136.0
2024-04-26 11:35:53, 135.0, 135.5
2024-04-26 11:36:53, 134.75, 135.5
2024-04-26 11:37:53, 134.5, 135.25
2024-04-26 11:38:53, 134.5, 135.25
2024-04-26 11:39:53, 134.25, 135.25
2024-04-26 11:40:53, 134.25, 135.0
2024-04-26 11:41:53, 134.0, 134.75
2024-04-26 11:42:53, 134.25, 135.0
2024-04-26 11:43:53, 134.5, 135.25
2024-04-26 11:44:53, 134.5, 135.25
2024-04-26 11:45:53, 134.25, 135.0
2024-04-26 11:46:53, 134.5, 135.25
2024-04-26 11:47:53, 134.25, 135.0
2024-04-26 11:48:53, 134.0, 134.75
2024-04-26 11:49:53, 134.0, 134.75
2024-04-26 11:50:53, 133.5, 134.5
2024-04-26 11:51:53, 133.5, 134.25
2024-04-26 11:52:53, 133.75, 134.5
2024-04-26 11:53:53, 133.75, 134.5
2024-04-26 11:54:53, 134.0, 134.75
2024-04-26 11:55:53, 133.75, 134.5
2024-04-26 11:56:53, 133.5, 134.25
2024-04-26 11:57:53, 133.5, 134.25
2024-04-26 11:58:53, 133.5, 134.5
2024-04-26 11:59:53, 133.5, 134.25
2024-04-26 12:00:53, 133.0, 134.0
2024-04-26 12:01:53, 133.0, 133.75
2024-04-26 12:02:53, 133.0, 133.75
2024-04-26 12:03:53, 133.25, 133.75
2024-04-26 12:04:53, 133.0, 133.75
2024-04-26 12:05:53, 133.0, 133.5
2024-04-26 12:06:53, 132.75, 133.5
2024-04-26 12:07:53, 133.0, 133.75
2024-04-26 12:08:53, 132.75, 133.5
2024-04-26 12:09:53, 132.5, 133.5
2024-04-26 12:10:53, 132.75, 133.25
2024-04-26 12:11:53, 132.75, 133.5
2024-04-26 12:12:53, 132.75, 133.5
2024-04-26 12:13:53, 132.5, 133.25
2024-04-26 12:14:53, 132.5, 133.25
2024-04-26 12:15:53, 132.5, 133.0
2024-04-26 12:16:53, 132.25, 133.0
2024-04-26 12:17:53, 132.25, 133.0
2024-04-26 12:18:53, 132.25, 133.0
2024-04-26 12:19:53, 132.25, 133.25
2024-04-26 12:20:53, 132.25, 133.0
2024-04-26 12:21:53, 132.25, 133.0
2024-04-26 12:22:53, 131.75, 132.75
2024-04-26 12:23:53, 131.75, 132.75
2024-04-26 12:24:53, 132.0, 132.75
2024-04-26 12:25:53, 131.75, 132.75
2024-04-26 12:26:53, 131.75, 132.75
2024-04-26 12:27:53, 131.75, 132.5
2024-04-26 12:28:53, 131.5, 132.5
2024-04-26 12:29:53, 131.5, 132.25
2024-04-26 12:30:53, 131.5, 132.0
2024-04-26 12:31:53, 131.25, 132.0
2024-04-26 12:32:53, 131.0, 132.0
2024-04-26 12:33:53, 131.0, 132.0
2024-04-26 12:34:53, 131.0, 131.75
2024-04-26 12:35:53, 131.0, 131.75
2024-04-26 12:36:53, 130.75, 131.75
2024-04-26 12:37:53, 130.75, 131.5
2024-04-26 12:38:53, 130.75, 131.5
2024-04-26 12:39:53, 131.0, 131.5
2024-04-26 12:40:53, 131.0, 131.75
2024-04-26 12:41:53, 131.25, 131.75
2024-04-26 12:42:53, 131.25, 131.75
2024-04-26 12:43:53, 131.0, 131.75
2024-04-26 12:44:53, 131.25, 131.75
2024-04-26 12:45:53, 131.0, 131.75
2024-04-26 12:46:53, 131.0, 131.75
2024-04-26 12:47:53, 130.75, 131.5
2024-04-26 12:48:53, 130.5, 131.0
2024-04-26 12:49:53, 130.25, 131.0
2024-04-26 12:50:53, 130.0, 130.75
2024-04-26 12:51:53, 130.0, 130.75
2024-04-26 12:52:53, 129.75, 130.5
2024-04-26 12:53:53, 129.75, 130.5
2024-04-26 12:54:53, 129.5, 130.25
2024-04-26 12:55:53, 129.75, 130.5
2024-04-26 12:56:53, 129.75, 130.5
2024-04-26 12:57:53, 129.75, 130.5
2024-04-26 12:58:53, 129.5, 130.5
2024-04-26 12:59:53, 129.75, 130.5
2024-04-26 13:00:53, 130.0, 130.5
2024-04-26 13:01:53, 129.75, 130.5
2024-04-26 13:02:53, 129.75, 130.5
2024-04-26 13:03:53, 129.5, 130.5
2024-04-26 13:04:53, 129.25, 130.0
2024-04-26 13:05:53, 129.25, 130.0
2024-04-26 13:06:53, 129.25, 129.75
2024-04-26 13:07:53, 129.25, 130.0
2024-04-26 13:08:53, 129.0, 129.75
2024-04-26 13:09:53, 129.0, 129.5
2024-04-26 13:10:53, 129.0, 129.75
2024-04-26 13:11:53, 129.0, 129.5
2024-04-26 13:12:53, 128.75, 129.5
2024-04-26 13:13:53, 128.25, 129.0
2024-04-26 13:14:53, 128.25, 129.0
2024-04-26 13:15:53, 128.25, 129.0
2024-04-26 13:16:53, 128.25, 129.0
2024-04-26 13:17:53, 128.25, 129.0
2024-04-26 13:18:53, 128.0, 128.75
2024-04-26 13:19:53, 128.0, 129.0
2024-04-26 13:20:53, 127.75, 128.5
2024-04-26 13:21:53, 127.75, 128.5
2024-04-26 13:22:53, 127.75, 128.5
2024-04-26 13:23:53, 127.75, 128.75
2024-04-26 13:24:53, 127.5, 128.5
2024-04-26 13:25:53, 127.75, 128.5
2024-04-26 13:26:53, 127.5, 128.5
2024-04-26 13:27:53, 127.5, 128.25
2024-04-26 13:28:53, 127.5, 128.25
2024-04-26 13:29:53, 127.5, 128.25
2024-04-26 13:30:53, 127.5, 128.25
2024-04-26 13:31:53, 127.75, 128.25
2024-04-26 13:32:53, 127.75, 128.5
2024-04-26 13:33:53, 127.5, 128.5
2024-04-26 13:34:53, 127.5, 128.0
2024-04-26 13:35:53, 127.5, 128.0
2024-04-26 13:36:53, 127.25, 128.0
2024-04-26 13:37:53, 127.25, 127.75
2024-04-26 13:38:53, 127.0, 127.75
2024-04-26 13:39:53, 127.0, 127.75
2024-04-26 13:40:53, 127.25, 128.0
2024-04-26 13:41:53, 127.0, 127.75
2024-04-26 13:42:53, 127.0, 127.5
2024-04-26 13:43:53, 127.0, 127.75
2024-04-26 13:44:53, 127.0, 127.75
2024-04-26 13:45:53, 127.0, 128.0
2024-04-26 13:46:53, 127.0, 127.75
2024-04-26 13:47:53, 127.0, 127.75
2024-04-26 13:48:53, 126.75, 127.5
2024-04-26 13:49:53, 126.75, 127.5
2024-04-26 13:50:53, 126.5, 127.25
2024-04-26 13:51:53, 126.5, 127.0
2024-04-26 13:52:53, 126.5, 127.25
2024-04-26 13:53:53, 126.25, 127.25
2024-04-26 13:54:53, 126.0, 126.75
2024-04-26 13:55:53, 126.0, 126.75
2024-04-26 13:56:53, 125.75, 126.5
2024-04-26 13:57:53, 125.75, 126.5
2024-04-26 13:58:53, 125.5, 126.25
2024-04-26 13:59:53, 125.25, 126.25
2024-04-26 14:00:53, 125.5, 126.25
2024-04-26 14:01:53, 125.5, 126.25
2024-04-26 14:02:53, 125.75, 126.5
2024-04-26 14:03:53, 125.5, 126.25
2024-04-26 14:04:53, 125.25, 126.0
2024-04-26 14:05:53, 125.25, 126.0
2024-04-26 14:06:53, 125.25, 126.0
2024-04-26 14:07:53, 125.25, 126.0
2024-04-26 14:08:53, 125.0, 125.75
2024-04-26 14:09:53, 125.0, 125.75
2024-04-26 14:10:53, 125.0, 125.75
2024-04-26 14:11:53, 125.0, 125.75
2024-04-26 14:12:53, 125.25, 126.0
2024-04-26 14:13:53, 125.0, 125.75
2024-04-26 14:14:53, 125.0, 125.75
2024-04-26 14:15:53, 125.25, 126.0
2024-04-26 14:16:53, 125.25, 126.0
2024-04-26 14:17:53, 125.0, 126.0
2024-04-26 14:18:53, 124.75, 125.5
2024-04-26 14:19:53, 124.5, 125.25
2024-04-26 14:20:53, 124.25, 125.0
2024-04-26 14:21:53, 124.25, 125.0
2024-04-26 14:22:53, 124.25, 125.0
2024-04-26 14:23:53, 124.5, 125.25
2024-04-26 14:24:53, 124.5, 125.25
2024-04-26 14:25:53, 124.0, 125.0
2024-04-26 14:26:53, 124.25, 125.0
2024-04-26 14:27:53, 124.5, 125.25
2024-04-26 14:28:53, 124.75, 125.5
2024-04-26 14:29:53, 124.5, 125.5
2024-04-26 14:30:53, 124.25, 125.25
2024-04-26 14:31:53, 124.5, 125.25
2024-04-26 14:32:53, 124.25, 125.0
2024-04-26 14:33:53, 124.25, 125.0
2024-04-26 14:34:53, 123.75, 124.75
2024-04-26 14:35:53, 123.75, 124.75
2024-04-26 14:36:53, 123.75, 124.5
2024-04-26 14:37:53, 123.5, 124.5
2024-04-26 14:38:53, 123.75, 124.5
2024-04-26 14:39:53, 123.75, 124.5
2024-04-26 14:40:53, 124.0, 124.75
2024-04-26 14:41:53, 124.0, 124.75
2024-04-26 14:42:53, 123.75, 124.5
2024-04-26 14:43:53, 123.5, 124.25
2024-04-26 14:44:53, 123.5, 124.25
2024-04-26 14:45:53, 123.75, 124.5
2024-04-26 14:46:53, 123.75, 124.5
2024-04-26 14:47:53, 123.75, 124.75
2024-04-26 14:48:53, 123.75, 124.5
2024-04-26 14:49:53, 123.5, 124.25
2024-04-26 14:50:53, 123.25, 124.0
2024-04-26 14:51:53, 123.5, 124.0
2024-04-26 14:52:53, 123.5, 124.0
2024-04-26 14:53:53, 123.25, 124.0
2024-04-26 14:54:53, 123.25, 124.0
2024-04-26 14:55:53, 122.75, 123.5
2024-04-26 14:56:53, 122.75, 123.5
2024-04-26 14:57:53, 122.5, 123.25
2024-04-26 14:58:53, 122.5, 123.25
2024-04-26 14:59:53, 122.25, 123.0
2024-04-26 15:00:53, 122.0, 122.75
2024-04-26 15:01:53, 122.0, 122.75
2024-04-26 15:02:53, 122.0, 122.75
2024-04-26 15:03:53, 121.75, 122.5
2024-04-26 15:04:53, 121.5, 122.5
2024-04-26 15:05:53, 121.75, 122.5
2024-04-26 15:06:53, 122.0, 122.5
2024-04-26 15:07:53, 121.75, 122.5
2024-04-26 15:08:53, 121.5, 122.25
2024-04-26 15:09:53, 122.0, 122.75
2024-04-26 15:10:53, 122.0, 122.75
2024-04-26 15:11:53, 122.0, 122.75
2024-04-26 15:12:53, 122.0, 122.75
2024-04-26 15:13:53, 122.0, 122.75
2024-04-26 15:14:53, 122.25, 122.75
2024-04-26 15:15:53, 122.0, 122.75
2024-04-26 15:16:53, 122.0, 122.75
2024-04-26 15:17:53, 121.75, 122.5
2024-04-26 15:18:53, 121.5, 122.75
2024-04-26 15:19:53, 121.75, 122.5
2024-04-26 15:20:53, 121.5, 122.5
2024-04-26 15:21:53, 121.5, 122.25
2024-04-26 15:22:53, 121.5, 122.25
2024-04-26 15:23:53, 121.25, 122.0
2024-04-26 15:24:53, 121.25, 122.0
2024-04-26 15:25:53, 121.25, 122.0
2024-04-26 15:26:53, 121.25, 122.0
2024-04-26 15:27:53, 121.0, 121.75
2024-04-26 15:28:53, 121.0, 121.75
2024-04-26 15:29:53, 121.0, 121.75
2024-04-26 15:30:53, 120.75, 121.5
2024-04-26 15:31:53, 120.75, 121.5
2024-04-26 15:32:53, 120.75, 121.25
2024-04-26 15:33:53, 120.5, 121.25
2024-04-26 15:34:53, 120.5, 121.25
2024-04-26 15:35:53, 120.5, 121.25
2024-04-26 15:36:53, 120.5, 121.0
2024-04-26 15:37:53, 120.25, 121.0
2024-04-26 15:38:53, 120.25, 121.0
2024-04-26 15:39:53, 120.0, 121.0
2024-04-26 15:40:53, 120.0, 120.75
2024-04-26 15:41:53, 120.0, 120.75
2024-04-26 15:42:53, 120.0, 120.75
2024-04-26 15:43:53, 120.0, 120.75
2024-04-26 15:44:53, 120.25, 121.0
2024-04-26 15:45:53, 120.25, 121.0
2024-04-26 15:46:53, 120.0, 120.75
2024-04-26 15:47:53, 119.75, 120.5
2024-04-26 15:48:53, 119.5, 120.25
2024-04-26 15:49:53, 119.5, 120.25
2024-04-26 15:50:53, 119.5, 120.25
2024-04-26 15:51:53, 119.5, 120.25
2024-04-26 15:52:53, 119.5, 120.25
2024-04-26 15:53:53, 119.5, 120.25
2024-04-26 15:54:53, 119.25, 120.0
2024-04-26 15:55:53, 119.0, 119.75
2024-04-26 15:56:53, 119.0, 119.75
2024-04-26 15:57:53, 119.0, 119.75
2024-04-26 15:58:53, 119.0, 119.75
2024-04-26 15:59:53, 119.0, 119.75
2024-04-26 16:00:53, 119.5, 120.0
2024-04-26 16:01:53, 119.25, 120.0
2024-04-26 16:02:53, 119.0, 119.75
2024-04-26 16:03:53, 119.0, 119.5
2024-04-26 16:04:53, 118.75, 119.25
2024-04-26 16:05:53, 118.5, 119.0
2024-04-26 16:06:53, 118.25, 119.0
2024-04-26 16:07:53, 118.0, 119.0
2024-04-26 16:08:53, 118.25, 118.75
2024-04-26 16:09:53, 118.25, 119.0
2024-04-26 16:10:53, 118.25, 119.0
2024-04-26 16:11:53, 118.25, 118.75
2024-04-26 16:12:53, 118.25, 119.0
2024-04-26 16:13:53, 118.5, 119.25
2024-04-26 16:14:53, 118.75, 119.25
2024-04-26 16:15:53, 118.25, 119.0
2024-04-26 16:16:53, 118.25, 119.0
2024-04-26 16:17:53, 118.25, 119.0
2024-04-26 16:18:53, 118.0, 118.75
2024-04-26 16:19:53, 118.0, 118.75
2024-04-26 16:20:53, 118.0, 118.75
2024-04-26 16:21:53, 118.0, 118.75
2024-04-26 16:22:53, 118.25, 118.75
2024-04-26 16:23:53, 118.0, 118.75
2024-04-26 16:24:53, 117.75, 118.5
2024-04-26 16:25:53, 117.5, 118.5
2024-04-26 16:26:53, 117.5, 118.25
2024-04-26 16:27:53, 117.5, 118.0
2024-04-26 16:28:53, 117.25, 118.0
2024-04-26 16:29:53, 117.5, 118.25
2024-04-26 16:30:53, 117.5, 118.0
2024-04-26 16:31:53, 117.25, 118.0
2024-04-26 16:32:53, 117.0, 117.75
2024-04-26 16:33:53, 116.75, 117.5
2024-04-26 16:34:53, 117.0, 117.75
2024-04-26 16:35:53, 117.0, 117.75
2024-04-26 16:36:53, 116.75, 117.5
2024-04-26 16:37:53, 116.75, 117.5
2024-04-26 16:38:53, 116.5, 117.25
2024-04-26 16:39:53, 116.75, 117.5
2024-04-26 16:40:53, 116.75, 117.5
2024-04-26 16:41:53, 117.0, 117.5
2024-04-26 16:42:53, 117.0, 117.5
2024-04-26 16:43:53, 117.0, 117.5
2024-04-26 16:44:53, 116.75, 117.5
2024-04-26 16:45:53, 116.5, 117.25
2024-04-26 16:46:53, 116.5, 117.25
2024-04-26 16:47:53, 117.0, 117.5
2024-04-26 16:48:53, 117.0, 117.75
2024-04-26 16:49:53, 116.75, 117.5
2024-04-26 16:50:53, 116.75, 117.25
2024-04-26 16:51:53, 116.5, 117.25
2024-04-26 16:52:53, 116.25, 116.75
2024-04-26 16:53:53, 116.0, 116.75
2024-04-26 16:54:53, 115.75, 116.5
2024-04-26 16:55:53, 115.5, 116.25
2024-04-26 16:56:53, 115.5, 116.5
2024-04-26 16:57:53, 115.75, 116.5
2024-04-26 16:58:53, 115.75, 116.5
2024-04-26 16:59:53, 115.5, 116.25
2024-04-26 17:00:53, 115.25, 116.0
2024-04-26 17:01:53, 115.25, 116.0
2024-04-26 17:02:53, 115.25, 115.75
2024-04-26 17:03:53, 115.0, 115.75
2024-04-26 17:04:53, 115.0, 115.75
2024-04-26 17:05:53, 115.25, 115.75
2024-04-26 17:06:53, 115.25, 116.0
2024-04-26 17:07:53, 115.25, 116.0
2024-04-26 17:08:53, 115.0, 115.75
2024-04-26 17:09:53, 114.75, 115.5
2024-04-26 17:10:53, 114.75, 115.5
2024-04-26 17:11:53, 115.0, 115.5
2024-04-26 17:12:53, 114.75, 115.5
2024-04-26 17:13:53, 114.75, 115.5
2024-04-26 17:14:53, 114.5, 115.25
2024-04-26 17:15:53, 114.75, 115.25
2024-04-26 17:16:53, 114.5, 115.25
2024-04-26 17:17:53, 114.5, 115.0
2024-04-26 17:18:53, 114.25, 115.0
2024-04-26 17:19:53, 114.5, 115.0
2024-04-26 17:20:53, 114.25, 115.0
2024-04-26 17:21:53, 114.0, 114.75
2024-04-26 17:22:53, 114.0, 114.75
2024-04-26 17:23:53, 114.0, 114.5
2024-04-26 17:24:53, 113.75, 114.5
2024-04-26 17:25:53, 114.25, 115.0
2024-04-26 17:26:53, 114.5, 115.0
2024-04-26 17:27:53, 114.25, 115.0
2024-04-26 17:28:53, 114.0, 114.75
2024-04-26 17:29:53, 114.25, 115.0
2024-04-26 17:30:53, 114.25, 115.0
2024-04-26 17:31:53, 114.0, 114.75
2024-04-26 17:32:53, 114.0, 114.75
2024-04-26 17:33:53, 113.75, 114.5
2024-04-26 17:34:53, 114.0, 114.5
2024-04-26 17:35:53, 114.0, 114.5
2024-04-26 17:36:53, 114.0, 114.75
2024-04-26 17:37:53, 114.0, 114.75
2024-04-26 17:38:53, 114.0, 114.75
2024-04-26 17:39:53, 114.0, 114.75
2024-04-26 17:40:53, 113.75, 114.5
2024-04-26 17:41:53, 113.75, 114.5
2024-04-26 17:42:53, 113.75, 114.5
2024-04-26 17:43:53, 113.5, 114.25
2024-04-26 17:44:53, 113.75, 114.25
2024-04-26 17:45:53, 113.75, 114.25
2024-04-26 17:46:53, 113.5, 114.0
2024-04-26 17:47:53, 113.25, 113.75
2024-04-26 17:48:53, 113.0, 113.75
2024-04-26 17:49:53, 113.0, 113.75
2024-04-26 17:50:53, 113.25, 113.75
2024-04-26 17:51:53, 113.25, 114.0
2024-04-26 17:52:53, 113.0, 113.75
2024-04-26 17:53:53, 113.25, 113.75
2024-04-26 17:54:53, 113.0, 113.75
2024-04-26 17:55:53, 113.0, 113.75
2024-04-26 17:56:53, 113.0, 113.5
2024-04-26 17:57:53, 112.75, 113.5
2024-04-26 17:58:53, 112.75, 113.5
2024-04-26 17:59:53, 112.5, 113.25
2024-04-26 18:00:53, 112.5, 113.25
2024-04-26 18:01:53, 112.5, 113.25
2024-04-26 18:02:53, 112.5, 113.0
2024-04-26 18:03:53, 112.5, 113.0
2024-04-26 18:04:53, 112.5, 113.0
2024-04-26 18:05:53, 112.5, 113.0
2024-04-26 18:06:53, 112.25, 113.0
2024-04-26 18:07:53, 112.0, 112.5
2024-04-26 18:08:53, 111.75, 112.75
2024-04-26 18:09:53, 111.75, 112.5
2024-04-26 18:10:53, 111.75, 112.5
2024-04-26 18:11:53, 111.75, 112.5
2024-04-26 18:12:53, 112.0, 112.5
2024-04-26 18:13:53, 111.75, 112.5
2024-04-26 18:14:53, 111.5, 112.25
2024-04-26 18:15:53, 111.5, 112.25
2024-04-26 18:16:53, 111.75, 112.25
2024-04-26 18:17:53, 111.5, 112.25
2024-04-26 18:18:53, 111.5, 112.0
2024-04-26 18:19:53, 111.5, 112.0
2024-04-26 18:20:53, 111.5, 112.25
2024-04-26 18:21:53, 111.25, 111.75
2024-04-26 18:22:53, 111.5, 112.0
2024-04-26 18:23:53, 111.25, 111.75
2024-04-26 18:24:53, 111.25, 111.75
2024-04-26 18:25:53, 111.25, 112.0
2024-04-26 18:26:53, 111.25, 111.75
2024-04-26 18:27:53, 111.25, 111.75
2024-04-26 18:28:53, 111.0, 111.75
2024-04-26 18:29:53, 111.0, 111.75
2024-04-26 18:30:53, 111.0, 111.75
2024-04-26 18:31:53, 110.75, 111.5
2024-04-26 18:32:53, 110.75, 111.5
2024-04-26 18:33:53, 110.75, 111.5
2024-04-26 18:34:53, 110.5, 111.25
2024-04-26 18:35:53, 110.5, 111.25
2024-04-26 18:36:53, 110.5, 111.25
2024-04-26 18:37:53, 110.25, 111.0
2024-04-26 18:38:53, 110.25, 110.75
2024-04-26 18:39:53, 110.25, 110.75
2024-04-26 18:40:53, 110.0, 110.5
2024-04-26 18:41:53, 110.0, 110.5
2024-04-26 18:42:53, 110.0, 110.5
2024-04-26 18:43:53, 110.0, 110.75
2024-04-26 18:44:53, 110.0, 110.5
2024-04-26 18:45:53, 110.0, 110.5
2024-04-26 18:46:53, 110.0, 110.5
2024-04-26 18:47:53, 109.75, 110.25
2024-04-26 18:48:53, 109.75, 110.25
2024-04-26 18:49:53, 109.75, 110.25
2024-04-26 18:50:53, 109.5, 110.25
2024-04-26 18:51:53, 109.75, 110.25
2024-04-26 18:52:53, 109.25, 110.0
2024-04-26 18:53:53, 109.5, 110.0
2024-04-26 18:54:53, 109.25, 110.0
2024-04-26 18:55:53, 109.25, 109.75
2024-04-26 18:56:53, 109.5, 110.0
2024-04-26 18:57:53, 109.25, 109.75
2024-04-26 18:58:53, 109.25, 109.75
2024-04-26 18:59:53, 109.25, 109.75
2024-04-26 19:00:53, 109.25, 109.75
2024-04-26 19:01:53, 109.25, 109.75
2024-04-26 19:02:53, 109.25, 109.75
2024-04-26 19:03:53, 109.0, 109.5
2024-04-26 19:04:53, 109.0, 109.5
2024-04-26 19:05:53, 109.0, 109.5
2024-04-26 19:06:53, 108.75, 109.5
2024-04-26 19:07:53, 108.75, 109.25
2024-04-26 19:08:53, 109.0, 109.5
2024-04-26 19:09:53, 108.75, 109.25
2024-04-26 19:10:53, 108.75, 109.25
2024-04-26 19:11:53, 108.5, 109.25
2024-04-26 19:12:53, 108.5, 109.0
2024-04-26 19:13:53, 108.5, 109.0
2024-04-26 19:14:53, 108.5, 109.0
2024-04-26 19:15:53, 108.25, 109.0
2024-04-26 19:16:53, 108.25, 109.0
2024-04-26 19:17:53, 108.25, 109.0
2024-04-26 19:18:53, 108.25, 108.75
2024-04-26 19:19:53, 108.0, 108.75
2024-04-26 19:20:53, 108.0, 108.75
2024-04-26 19:21:53, 108.0, 108.5
2024-04-26 19:22:53, 108.0, 108.5
2024-04-26 19:23:53, 107.75, 108.25
2024-04-26 19:24:53, 107.75, 108.25
2024-04-26 19:25:53, 107.75, 108.25
2024-04-26 19:26:53, 107.75, 108.25
2024-04-26 19:27:53, 107.75, 108.25
2024-04-26 19:28:53, 107.5, 108.25
2024-04-26 19:29:53, 107.5, 108.0
2024-04-26 19:30:53, 107.5, 108.0
2024-04-26 19:31:53, 107.5, 108.0
2024-04-26 19:32:53, 107.5, 108.0
2024-04-26 19:33:53, 107.5, 108.0
2024-04-26 19:34:53, 107.5, 108.0
2024-04-26 19:35:53, 107.25, 107.75
2024-04-26 19:36:53, 107.25, 107.75
2024-04-26 19:37:53, 107.25, 107.75
2024-04-26 19:38:53, 107.0, 107.75
2024-04-26 19:39:53, 107.0, 107.5
2024-04-26 19:40:53, 107.0, 107.5
2024-04-26 19:41:53, 107.0, 107.5
2024-04-26 19:42:53, 106.75, 107.5
2024-04-26 19:43:53, 106.75, 107.25
2024-04-26 19:44:53, 106.75, 107.5
2024-04-26 19:45:53, 106.75, 107.25
2024-04-26 19:46:53, 106.75, 107.25
2024-04-26 19:47:53, 106.75, 107.0
2024-04-26 19:48:53, 106.5, 107.0
2024-04-26 19:49:53, 106.5, 107.0
2024-04-26 19:50:53, 106.5, 107.0
2024-04-26 19:51:53, 106.25, 106.75
2024-04-26 19:52:53, 106.25, 106.75
2024-04-26 19:53:53, 106.25, 106.75
2024-04-26 19:54:53, 106.25, 106.75
2024-04-26 19:55:53, 106.25, 106.75
2024-04-26 19:56:53, 106.0, 106.75
2024-04-26 19:57:53, 106.0, 106.5
2024-04-26 19:58:53, 106.0, 106.75
2024-04-26 19:59:53, 106.0, 106.5
2024-04-26 20:00:53, 106.0, 106.5
2024-04-26 20:01:53, 106.0, 106.5
2024-04-26 20:02:53, 105.75, 106.5
2024-04-26 20:03:53, 106.0, 106.5
2024-04-26 20:04:53, 105.75, 106.5
2024-04-26 20:05:53, 105.75, 106.25
2024-04-26 20:06:53, 105.75, 106.5
2024-04-26 20:07:53, 105.75, 106.25
2024-04-26 20:08:53, 105.75, 106.25
2024-04-26 20:09:53, 105.75, 106.0
2024-04-26 20:10:53, 105.5, 106.0
2024-04-26 20:11:53, 105.5, 106.0
2024-04-26 20:12:53, 105.5, 106.0
2024-04-26 20:13:53, 105.25, 105.75
2024-04-26 20:14:53, 105.25, 105.75
2024-04-26 20:15:53, 105.25, 105.75
2024-04-26 20:16:53, 105.25, 105.75
2024-04-26 20:17:53, 105.25, 105.75
2024-04-26 20:18:53, 105.25, 105.75
2024-04-26 20:19:53, 105.0, 105.5
2024-04-26 20:20:53, 105.0, 105.5
2024-04-26 20:21:53, 104.75, 105.5
2024-04-26 20:22:53, 104.75, 105.25
2024-04-26 20:23:53, 104.75, 105.25
2024-04-26 20:24:53, 104.5, 105.25
2024-04-26 20:25:53, 104.5, 105.0
2024-04-26 20:26:53, 104.5, 105.0
2024-04-26 20:27:53, 104.25, 104.75
2024-04-26 20:28:53, 104.25, 104.75
2024-04-26 20:29:53, 104.25, 104.5
2024-04-26 20:30:53, 104.0, 104.5
2024-04-26 20:31:53, 103.75, 104.25
2024-04-26 20:32:53, 104.0, 104.5
2024-04-26 20:33:53, 104.0, 104.5
2024-04-26 20:34:53, 104.0, 104.5
2024-04-26 20:35:53, 104.0, 104.5
2024-04-26 20:36:53, 103.75, 104.25
2024-04-26 20:37:53, 103.75, 104.25
2024-04-26 20:38:53, 103.75, 104.25
2024-04-26 20:39:53, 103.5, 104.25
2024-04-26 20:40:53, 103.5, 104.25
2024-04-26 20:41:53, 103.5, 104.0
2024-04-26 20:42:53, 103.5, 104.0
2024-04-26 20:43:53, 103.25, 103.75
2024-04-26 20:44:53, 103.25, 103.75
2024-04-26 20:45:53, 103.25, 103.75
2024-04-26 20:46:53, 103.25, 103.75
2024-04-26 20:47:53, 103.25, 103.75
2024-04-26 20:48:53, 103.25, 103.75
2024-04-26 20:49:53, 103.0, 103.75
2024-04-26 20:50:53, 103.25, 103.5
2024-04-26 20:51:53, 103.0, 103.5
2024-04-26 20:52:53, 103.0, 103.5
2024-04-26 20:53:53, 103.0, 103.5
2024-04-26 20:54:53, 102.75, 103.25
2024-04-26 20:55:53, 102.75, 103.25
2024-04-26 20:56:53, 102.75, 103.25
2024-04-26 20:57:53, 102.75, 103.25
2024-04-26 20:58:53, 102.75, 103.25
2024-04-26 20:59:53, 102.75, 103.25
2024-04-26 21:00:53, 102.75, 103.25
2024-04-26 21:01:53, 102.75, 103.25
2024-04-26 21:02:53, 102.75, 103.25
2024-04-26 21:03:53, 102.5, 103.25
2024-04-26 21:04:53, 102.5, 103.0
2024-04-26 21:05:53, 102.5, 103.0
2024-04-26 21:06:53, 102.25, 102.75
2024-04-26 21:07:53, 102.5, 103.0
2024-04-26 21:08:53, 102.25, 102.75
2024-04-26 21:09:53, 102.25, 102.75
2024-04-26 21:10:53, 102.25, 102.75
2024-04-26 21:11:53, 102.25, 102.75
2024-04-26 21:12:53, 102.25, 102.75
2024-04-26 21:13:53, 102.0, 102.5
2024-04-26 21:14:53, 102.0, 102.5
2024-04-26 21:15:53, 102.0, 102.5
2024-04-26 21:16:53, 101.75, 102.25
2024-04-26 21:17:53, 101.5, 102.0
2024-04-26 21:18:53, 101.5, 102.0
2024-04-26 21:19:53, 101.5, 102.0
2024-04-26 21:20:53, 101.5, 102.0
2024-04-26 21:21:53, 101.75, 102.25
2024-04-26 21:22:53, 101.5, 102.0
2024-04-26 21:23:53, 101.5, 102.0
2024-04-26 21:24:53, 101.5, 102.0
2024-04-26 21:25:53, 101.5, 102.0
2024-04-26 21:26:53, 101.5, 102.0
2024-04-26 21:27:53, 101.25, 101.75
2024-04-26 21:28:53, 101.25, 101.75
2024-04-26 21:29:53, 101.25, 101.75
2024-04-26 21:30:53, 101.25, 101.75
2024-04-26 21:31:53, 101.25, 101.5
2024-04-26 21:32:53, 101.25, 101.5
2024-04-26 21:33:53, 101.0, 101.5
2024-04-26 21:34:53, 101.0, 101.5
2024-04-26 21:35:53, 101.0, 101.5
2024-04-26 21:36:53, 100.75, 101.5
2024-04-26 21:37:53, 100.75, 101.25
2024-04-26 21:38:53, 100.75, 101.5
2024-04-26 21:39:53, 100.75, 101.25
2024-04-26 21:40:53, 100.5, 101.25
2024-04-26 21:41:53, 100.5, 101.25
2024-04-26 21:42:53, 100.5, 101.0
2024-04-26 21:43:53, 100.25, 101.0
2024-04-26 21:44:53, 100.5, 101.0
2024-04-26 21:45:53, 100.25, 100.75
2024-04-26 21:46:53, 100.0, 100.75
2024-04-26 21:47:53, 100.0, 100.75
2024-04-26 21:48:53, 100.0, 100.5
2024-04-26 21:49:53, 99.75, 100.25
2024-04-26 21:50:53, 99.75, 100.5
2024-04-26 21:51:53, 99.75, 100.25
2024-04-26 21:52:53, 100.0, 100.5
2024-04-26 21:53:53, 100.0, 100.5
2024-04-26 21:54:53, 100.0, 100.5
2024-04-26 21:55:53, 100.0, 100.5
2024-04-26 21:56:53, 100.0, 100.5
2024-04-26 21:57:53, 100.0, 100.25
2024-04-26 21:58:53, 99.75, 100.25
2024-04-26 21:59:53, 99.75, 100.25
2024-04-26 22:00:53, 99.75, 100.25
2024-04-26 22:01:53, 99.75, 100.25
2024-04-26 22:02:53, 99.75, 100.0
2024-04-26 22:03:53, 99.75, 100.0
2024-04-26 22:04:53, 99.5, 100.0
2024-04-26 22:05:53, 99.5, 100.0
2024-04-26 22:06:53, 99.25, 100.0
2024-04-26 22:07:53, 99.5, 100.0
2024-04-26 22:08:53, 99.5, 100.0
2024-04-26 22:09:53, 99.5, 100.0
2024-04-26 22:10:53, 99.5, 99.75
2024-04-26 22:11:53, 99.25, 100.0
2024-04-26 22:12:53, 99.25, 99.75
2024-04-26 22:13:53, 99.25, 99.75
2024-04-26 22:14:53, 99.25, 99.75
2024-04-26 22:15:53, 99.25, 99.75
2024-04-26 22:16:53, 99.25, 99.75
2024-04-26 22:17:53, 99.25, 99.75
2024-04-26 22:18:53, 99.0, 99.5
2024-04-26 22:19:53, 99.25, 99.5
2024-04-26 22:20:53, 99.0, 99.5
2024-04-26 22:21:53, 99.0, 99.5
2024-04-26 22:22:53, 98.75, 99.25
2024-04-26 22:23:53, 98.75, 99.25
2024-04-26 22:24:53, 99.0, 99.25
2024-04-26 22:25:53, 98.75, 99.25
2024-04-26 22:26:53, 98.75, 99.25
2024-04-26 22:27:53, 98.75, 99.0
2024-04-26 22:28:53, 98.75, 99.25
2024-04-26 22:29:53, 98.75, 99.25
2024-04-26 22:30:53, 98.25, 99.0
2024-04-26 22:31:53, 98.25, 98.75
2024-04-26 22:32:53, 98.25, 98.75
2024-04-26 22:33:53, 98.25, 98.75
2024-04-26 22:34:53, 98.25, 98.75
2024-04-26 22:35:53, 98.0, 98.75
2024-04-26 22:36:53, 98.0, 98.5
2024-04-26 22:37:53, 98.0, 98.75
2024-04-26 22:38:53, 98.0, 98.5
2024-04-26 22:39:53, 97.75, 98.5
2024-04-26 22:40:53, 97.75, 98.25
2024-04-26 22:41:53, 97.75, 98.25
2024-04-26 22:42:53, 97.75, 98.25
2024-04-26 22:43:53, 97.75, 98.25
2024-04-26 22:44:53, 97.75, 98.25
2024-04-26 22:45:53, 97.5, 98.0
2024-04-26 22:46:53, 97.5, 98.0
2024-04-26 22:47:53, 97.5, 98.0
2024-04-26 22:48:53, 97.5, 97.75
2024-04-26 22:49:53, 97.5, 97.75
2024-04-26 22:50:53, 97.5, 97.75
2024-04-26 22:51:53, 97.25, 97.75
2024-04-26 22:52:53, 97.25, 97.75
2024-04-26 22:53:53, 97.25, 97.5
2024-04-26 22:54:53, 97.0, 97.5
2024-04-26 22:55:53, 97.0, 97.5
2024-04-26 22:56:53, 97.0, 97.5
2024-04-26 22:57:53, 97.0, 97.5
2024-04-26 22:58:53, 97.0, 97.5
2024-04-26 22:59:53, 97.0, 97.25
2024-04-26 23:00:53, 96.75, 97.25
2024-04-26 23:01:53, 96.75, 97.25
2024-04-26 23:02:53, 96.5, 97.0
2024-04-26 23:03:53, 96.5, 97.0
2024-04-26 23:04:53, 96.5, 97.0
2024-04-26 23:05:53, 96.5, 97.0
2024-04-26 23:06:53, 96.5, 97.0
2024-04-26 23:07:53, 96.5, 97.0
2024-04-26 23:08:53, 96.5, 97.0
2024-04-26 23:09:53, 96.5, 96.75
2024-04-26 23:10:53, 96.0, 96.75
2024-04-26 23:11:53, 96.25, 96.5
2024-04-26 23:12:53, 96.0, 96.5
2024-04-26 23:13:53, 96.0, 96.5
2024-04-26 23:14:53, 96.0, 96.5
2024-04-26 23:15:53, 96.0, 96.5
2024-04-26 23:16:53, 95.75, 96.25
2024-04-26 23:17:53, 95.75, 96.25
2024-04-26 23:18:53, 95.75, 96.25
2024-04-26 23:19:53, 95.75, 96.25
2024-04-26 23:20:53, 95.75, 96.25
2024-04-26 23:21:53, 95.75, 96.25
2024-04-26 23:22:53, 95.5, 96.0
2024-04-26 23:23:53, 95.5, 96.0
2024-04-26 23:24:53, 95.5, 96.0
2024-04-26 23:25:53, 95.5, 96.0
2024-04-26 23:26:53, 95.5, 96.0
2024-04-26 23:27:53, 95.25, 95.75
2024-04-26 23:28:53, 95.25, 95.75
2024-04-26 23:29:53, 95.25, 95.75
2024-04-26 23:30:53, 95.25, 95.5
2024-04-26 23:31:53, 95.0, 95.5
2024-04-26 23:32:53, 95.25, 95.5
2024-04-26 23:33:53, 95.0, 95.5
2024-04-26 23:34:53, 95.0, 95.5
2024-04-26 23:35:53, 95.0, 95.5
2024-04-26 23:36:53, 95.0, 95.5
2024-04-26 23:37:53, 94.75, 95.25
2024-04-26 23:38:53, 94.75, 95.25
2024-04-26 23:39:53, 94.75, 95.25
2024-04-26 23:40:53, 94.75, 95.25
2024-04-26 23:41:53, 94.75, 95.0
2024-04-26 23:42:53, 94.75, 95.0
2024-04-26 23:43:53, 94.5, 95.0
2024-04-26 23:44:53, 94.5, 95.0
2024-04-26 23:45:53, 94.25, 94.75
2024-04-26 23:46:53, 94.5, 94.75
2024-04-26 23:47:53, 94.5, 94.75
2024-04-26 23:48:53, 94.25, 95.0
2024-04-26 23:49:53, 94.25, 94.75
2024-04-26 23:50:53, 94.25, 94.75
2024-04-26 23:51:53, 94.25, 94.5
2024-04-26 23:52:53, 94.25, 94.5
2024-04-26 23:53:53, 94.0, 94.5
2024-04-26 23:54:53, 94.25, 94.5
2024-04-26 23:55:53, 94.25, 94.5
2024-04-26 23:56:53, 94.0, 94.5
2024-04-26 23:57:53, 94.0, 94.5
2024-04-26 23:58:53, 94.0, 94.5
2024-04-26 23:59:53, 94.0, 94.25
2024-04-27 00:00:53, 93.75, 94.25
2024-04-27 00:01:53, 93.75, 94.25
2024-04-27 00:02:53, 93.75, 94.0
2024-04-27 00:03:53, 93.5, 94.0
2024-04-27 00:04:53, 93.5, 94.0
2024-04-27 00:05:53, 93.5, 93.75
2024-04-27 00:06:53, 93.5, 94.0
2024-04-27 00:07:53, 93.25, 93.75
2024-04-27 00:08:53, 93.5, 93.75
2024-04-27 00:09:53, 93.25, 93.75
2024-04-27 00:10:53, 93.25, 93.75
2024-04-27 00:11:53, 93.25, 93.75
2024-04-27 00:12:53, 93.25, 93.5
2024-04-27 00:13:53, 93.25, 93.75
2024-04-27 00:14:53, 93.0, 93.5
2024-04-27 00:15:53, 93.0, 93.5
2024-04-27 00:16:53, 93.0, 93.25
2024-04-27 00:17:53, 92.75, 93.25
2024-04-27 00:18:53, 92.75, 93.25
2024-04-27 00:19:53, 92.75, 93.25
2024-04-27 00:20:53, 92.75, 93.25
2024-04-27 00:21:53, 92.75, 93.25
2024-04-27 00:22:53, 92.75, 93.0
2024-04-27 00:23:53, 92.5, 93.25
2024-04-27 00:24:53, 92.5, 93.0
2024-04-27 00:25:53, 92.75, 93.25
2024-04-27 00:26:53, 92.75, 93.0
2024-04-27 00:27:53, 92.5, 93.0
2024-04-27 00:28:53, 92.25, 92.75
2024-04-27 00:29:53, 92.5, 92.75
2024-04-27 00:30:53, 92.25, 92.5
2024-04-27 00:31:53, 92.25, 92.75
2024-04-27 00:32:53, 92.25, 92.5
2024-04-27 00:33:53, 92.25, 92.75
2024-04-27 00:34:53, 92.0, 92.5
2024-04-27 00:35:53, 92.25, 92.5
2024-04-27 00:36:53, 92.0, 92.5
2024-04-27 00:37:53, 92.25, 92.5
2024-04-27 00:38:53, 92.0, 92.5
2024-04-27 00:39:53, 92.0, 92.5
2024-04-27 00:40:53, 92.0, 92.25
2024-04-27 00:41:53, 92.0, 92.25
2024-04-27 00:42:53, 91.75, 92.25
2024-04-27 00:43:53, 91.75, 92.25
2024-04-27 00:44:53, 91.75, 92.25
2024-04-27 00:45:53, 91.75, 92.25
2024-04-27 00:46:53, 91.75, 92.25
2024-04-27 00:47:53, 91.75, 92.0
2024-04-27 00:48:53, 91.75, 92.0
2024-04-27 00:49:53, 91.5, 92.0
2024-04-27 00:50:53, 91.5, 92.0
2024-04-27 00:51:53, 91.5, 92.0
2024-04-27 00:52:53, 91.5, 92.0
2024-04-27 00:53:53, 91.5, 92.0
2024-04-27 00:54:53, 91.5, 92.0
2024-04-27 00:55:53, 91.5, 91.75
2024-04-27 00:56:53, 91.25, 91.75
2024-04-27 00:57:53, 91.25, 91.75
2024-04-27 00:58:53, 91.25, 91.5
2024-04-27 00:59:53, 91.25, 91.5
2024-04-27 01:00:53, 91.0, 91.5
2024-04-27 01:01:53, 91.25, 91.5
2024-04-27 01:02:53, 91.25, 91.5
2024-04-27 01:03:53, 91.25, 91.5
2024-04-27 01:04:53, 91.0, 91.5
2024-04-27 01:05:53, 91.0, 91.25
2024-04-27 01:06:53, 90.75, 91.25
2024-04-27 01:07:53, 90.75, 91.0
2024-04-27 01:08:53, 90.5, 91.0
2024-04-27 01:09:53, 90.75, 91.0
2024-04-27 01:10:53, 90.5, 91.0
2024-04-27 01:11:53, 90.5, 90.75
2024-04-27 01:12:53, 90.25, 90.75
2024-04-27 01:13:53, 90.25, 90.75
2024-04-27 01:14:53, 90.25, 90.75
2024-04-27 01:15:53, 90.5, 90.75
2024-04-27 01:16:53, 90.5, 90.75
2024-04-27 01:17:53, 90.5, 90.75
2024-04-27 01:18:53, 90.75, 91.0
2024-04-27 01:19:53, 90.5, 91.0
2024-04-27 01:20:53, 90.5, 90.75
2024-04-27 01:21:53, 90.5, 91.0
2024-04-27 01:22:53, 90.5, 91.0
2024-04-27 01:23:53, 90.25, 90.75
2024-04-27 01:24:53, 90.25, 90.75
2024-04-27 01:25:53, 90.25, 90.75
2024-04-27 01:26:53, 90.25, 90.75
2024-04-27 01:27:53, 90.25, 90.75
2024-04-27 01:28:53, 90.25, 90.5
2024-04-27 01:29:53, 90.0, 90.5
2024-04-27 01:30:53, 90.0, 90.5
2024-04-27 01:31:53, 90.0, 90.25
2024-04-27 01:32:53, 90.0, 90.25
2024-04-27 01:33:53, 89.75, 90.25
2024-04-27 01:34:53, 89.5, 90.0
2024-04-27 01:35:53, 89.5, 90.0
2024-04-27 01:36:53, 89.5, 90.0
2024-04-27 01:37:53, 89.75, 90.0
2024-04-27 01:38:53, 89.5, 90.0
2024-04-27 01:39:53, 89.5, 90.0
2024-04-27 01:40:53, 89.5, 89.75
2024-04-27 01:41:53, 89.5, 89.75
2024-04-27 01:42:53, 89.25, 89.75
2024-04-27 01:43:53, 89.25, 89.75
2024-04-27 01:44:53, 89.5, 89.75
2024-04-27 01:45:53, 89.25, 89.5
2024-04-27 01:46:53, 89.25, 89.5
2024-04-27 01:47:53, 89.25, 89.5
2024-04-27 01:48:53, 89.25, 89.5
2024-04-27 01:49:53, 89.25, 89.5
2024-04-27 01:50:53, 89.25, 89.5
2024-04-27 01:51:53, 89.25, 89.75
2024-04-27 01:52:53, 89.0, 89.5
2024-04-27 01:53:53, 89.0, 89.5
2024-04-27 01:54:53, 89.25, 89.5
2024-04-27 01:55:53, 89.0, 89.5
2024-04-27 01:56:53, 89.0, 89.25
2024-04-27 01:57:53, 89.0, 89.5
2024-04-27 01:58:53, 88.75, 89.25
2024-04-27 01:59:53, 89.0, 89.25
2024-04-27 02:00:53, 88.75, 89.25
2024-04-27 02:01:53, 88.75, 89.25
2024-04-27 02:02:53, 88.75, 89.0
2024-04-27 02:03:53, 88.5, 89.0
2024-04-27 02:04:53, 88.5, 89.0
2024-04-27 02:05:53, 88.5, 89.0
2024-04-27 02:06:53, 88.5, 88.75
2024-04-27 02:07:53, 88.25, 88.75
2024-04-27 02:08:53, 88.25, 88.75
2024-04-27 02:09:53, 88.5, 88.75
2024-04-27 02:10:53, 88.25, 88.75
2024-04-27 02:11:53, 88.25, 88.75
2024-04-27 02:12:53, 88.25, 88.5
2024-04-27 02:13:53, 88.25, 88.5
2024-04-27 02:14:53, 88.0, 88.25
2024-04-27 02:15:53, 88.0, 88.25
2024-04-27 02:16:53, 88.0, 88.25
2024-04-27 02:17:53, 87.75, 88.25
2024-04-27 02:18:53, 87.75, 88.25
2024-04-27 02:19:53, 87.75, 88.25
2024-04-27 02:20:53, 87.5, 88.0
2024-04-27 02:21:53, 87.5, 88.0
2024-04-27 02:22:53, 87.5, 88.0
2024-04-27 02:23:53, 87.5, 88.0
2024-04-27 02:24:53, 87.5, 88.0
2024-04-27 02:25:53, 87.5, 87.75
2024-04-27 02:26:53, 87.25, 87.75
2024-04-27 02:27:53, 87.25, 87.75
2024-04-27 02:28:53, 87.25, 87.75
2024-04-27 02:29:53, 87.25, 87.75
2024-04-27 02:30:53, 87.25, 87.75
2024-04-27 02:31:53, 87.0, 87.75
2024-04-27 02:32:53, 87.25, 87.75
2024-04-27 02:33:53, 87.0, 87.5
2024-04-27 02:34:53, 87.0, 87.5
2024-04-27 02:35:53, 87.0, 87.25
2024-04-27 02:36:53, 87.0, 87.25
2024-04-27 02:37:53, 87.0, 87.5
2024-04-27 02:38:53, 87.0, 87.25
2024-04-27 02:39:53, 86.75, 87.25
2024-04-27 02:40:53, 86.75, 87.25
2024-04-27 02:41:53, 86.5, 87.0
2024-04-27 02:42:53, 86.75, 87.0
2024-04-27 02:43:53, 86.5, 87.25
2024-04-27 02:44:53, 86.5, 87.0
2024-04-27 02:45:53, 86.5, 87.0
2024-04-27 02:46:53, 86.25, 86.75
2024-04-27 02:47:53, 86.25, 86.75
2024-04-27 02:48:53, 86.0, 86.5
2024-04-27 02:49:53, 86.0, 86.5
2024-04-27 02:50:53, 86.0, 86.5
2024-04-27 02:51:53, 86.25, 86.75
2024-04-27 02:52:53, 86.0, 86.5
2024-04-27 02:53:53, 86.0, 86.5
2024-04-27 02:54:53, 86.0, 86.5
2024-04-27 02:55:53, 86.0, 86.5
2024-04-27 02:56:53, 86.0, 86.25
2024-04-27 02:57:53, 85.75, 86.25
2024-04-27 02:58:53, 85.75, 86.25
2024-04-27 02:59:53, 85.75, 86.25
2024-04-27 03:00:53, 85.75, 86.25
2024-04-27 03:01:53, 85.75, 86.0
2024-04-27 03:02:53, 85.75, 86.25
2024-04-27 03:03:53, 85.75, 86.0
2024-04-27 03:04:53, 85.75, 86.0
2024-04-27 03:05:53, 85.5, 86.0
2024-04-27 03:06:53, 85.5, 85.75
2024-04-27 03:07:53, 85.5, 85.75
2024-04-27 03:08:53, 85.5, 85.75
2024-04-27 03:09:53, 85.5, 85.75
2024-04-27 03:10:53, 85.5, 85.75
2024-04-27 03:11:53, 85.5, 85.75
2024-04-27 03:12:53, 85.25, 85.75
2024-04-27 03:13:53, 85.25, 85.75
2024-04-27 03:14:53, 85.25, 85.75
2024-04-27 03:15:53, 85.5, 85.75
2024-04-27 03:16:53, 85.25, 85.75
2024-04-27 03:17:53, 85.25, 85.5
2024-04-27 03:18:53, 85.25, 85.75
2024-04-27 03:19:53, 85.25, 85.75
2024-04-27 03:20:53, 85.25, 85.75
2024-04-27 03:21:53, 85.0, 85.5
2024-04-27 03:22:53, 85.0, 85.5
2024-04-27 03:23:53, 85.0, 85.5
2024-04-27 03:24:53, 85.0, 85.5
2024-04-27 03:25:53, 85.0, 85.25
2024-04-27 03:26:53, 85.0, 85.25
2024-04-27 03:27:53, 84.75, 85.25
2024-04-27 03:28:53, 85.0, 85.25
2024-04-27 03:29:53, 84.75, 85.25
2024-04-27 03:30:53, 84.75, 85.0
2024-04-27 03:31:53, 84.5, 85.0
2024-04-27 03:32:53, 84.75, 85.25
2024-04-27 03:33:53, 84.5, 85.0
2024-04-27 03:34:53, 84.5, 85.0
2024-04-27 03:35:53, 84.75, 85.0
2024-04-27 03:36:53, 84.5, 85.0
2024-04-27 03:37:53, 84.5, 85.0
2024-04-27 03:38:53, 84.5, 85.0
2024-04-27 03:39:53, 84.5, 84.75
2024-04-27 03:40:53, 84.5, 84.75
2024-04-27 03:41:53, 84.25, 84.75
2024-04-27 03:42:53, 84.25, 84.75
2024-04-27 03:43:53, 84.25, 84.75
2024-04-27 03:44:53, 84.0, 84.5
2024-04-27 03:45:53, 84.0, 84.5
2024-04-27 03:46:53, 84.0, 84.5
2024-04-27 03:47:53, 84.0, 84.25
2024-04-27 03:48:53, 83.75, 84.25
2024-04-27 03:49:53, 84.0, 84.25
2024-04-27 03:50:53, 83.75, 84.25
2024-04-27 03:51:53, 83.75, 84.25
2024-04-27 03:52:53, 83.5, 84.0
2024-04-27 03:53:53, 83.5, 84.0
2024-04-27 03:54:53, 83.75, 84.25
2024-04-27 03:55:53, 83.75, 84.25
2024-04-27 03:56:53, 83.75, 84.25
2024-04-27 03:57:53, 83.75, 84.0
2024-04-27 03:58:53, 83.5, 84.0
2024-04-27 03:59:53, 83.5, 84.0
2024-04-27 04:00:53, 83.5, 83.75
2024-04-27 04:01:53, 83.25, 83.75
2024-04-27 04:02:53, 83.25, 83.75
2024-04-27 04:03:53, 83.25, 83.75
2024-04-27 04:04:53, 83.25, 83.75
2024-04-27 04:05:53, 83.25, 83.75
2024-04-27 04:06:53, 83.25, 83.5
2024-04-27 04:07:53, 83.25, 83.5
2024-04-27 04:08:53, 83.0, 83.5
2024-04-27 04:09:53, 83.0, 83.5
2024-04-27 04:10:53, 83.0, 83.25
2024-04-27 04:11:53, 83.0, 83.25
2024-04-27 04:12:53, 82.75, 83.25
2024-04-27 04:13:53, 82.75, 83.25
2024-04-27 04:14:53, 82.75, 83.0
2024-04-27 04:15:53, 82.75, 83.0
2024-04-27 04:16:53, 82.75, 83.0
2024-04-27 04:17:53, 82.5, 83.0
2024-04-27 04:18:53, 82.5, 82.75
2024-04-27 04:19:53, 82.5, 82.75
2024-04-27 04:20:53, 82.5, 82.75
2024-04-27 04:21:53, 82.5, 82.75
2024-04-27 04:22:53, 82.25, 82.75
2024-04-27 04:23:53, 82.5, 82.75
2024-04-27 04:24:53, 82.5, 82.75
2024-04-27 04:25:53, 82.25, 82.75
2024-04-27 04:26:53, 82.25, 82.5
2024-04-27 04:27:53, 82.25, 82.5
2024-04-27 04:28:53, 82.25, 82.5
2024-04-27 04:29:53, 82.25, 82.5
2024-04-27 04:30:53, 82.0, 82.5
2024-04-27 04:31:53, 82.0, 82.5
2024-04-27 04:32:53, 82.0, 82.25
2024-04-27 04:33:53, 82.0, 82.25
2024-04-27 04:34:53, 81.75, 82.25
2024-04-27 04:35:53, 81.75, 82.25
2024-04-27 04:36:53, 82.0, 82.25
2024-04-27 04:37:53, 82.0, 82.25
2024-04-27 04:38:53, 81.75, 82.25
2024-04-27 04:39:53, 81.75, 82.25
2024-04-27 04:40:53, 81.75, 82.25
2024-04-27 04:41:53, 81.75, 82.0
2024-04-27 04:42:53, 81.75, 82.0
2024-04-27 04:43:53, 81.75, 82.0
2024-04-27 04:44:53, 81.75, 82.0
2024-04-27 04:45:53, 81.75, 82.0
2024-04-27 04:46:53, 81.75, 82.0
2024-04-27 04:47:53, 81.5, 81.75
2024-04-27 04:48:53, 81.5, 81.75
2024-04-27 04:49:53, 81.5, 81.75
2024-04-27 04:50:53, 81.5, 81.75
2024-04-27 04:51:53, 81.25, 81.75
2024-04-27 04:52:53, 81.25, 81.75
2024-04-27 04:53:53, 81.25, 81.75
2024-04-27 04:54:53, 81.25, 81.75
2024-04-27 04:55:53, 81.25, 81.5
2024-04-27 04:56:53, 81.25, 81.5
2024-04-27 04:57:53, 81.0, 81.5
2024-04-27 04:58:53, 81.0, 81.25
2024-04-27 04:59:53, 81.0, 81.5
2024-04-27 05:00:53, 81.0, 81.25
2024-04-27 05:01:53, 80.75, 81.25
2024-04-27 05:02:53, 80.75, 81.25
2024-04-27 05:03:53, 80.75, 81.25
2024-04-27 05:04:53, 80.75, 81.25
2024-04-27 05:05:53, 80.75, 81.25
2024-04-27 05:06:53, 80.75, 81.0
2024-04-27 05:07:53, 80.75, 81.0
2024-04-27 05:08:53, 80.75, 81.0
2024-04-27 05:09:53, 80.5, 81.0
2024-04-27 05:10:53, 80.5, 81.0
2024-04-27 05:11:53, 80.5, 80.75
2024-04-27 05:12:53, 80.5, 80.75
2024-04-27 05:13:53, 80.5, 80.75
2024-04-27 05:14:53, 80.25, 80.75
2024-04-27 05:15:53, 80.25, 80.5
2024-04-27 05:16:53, 80.25, 80.5
2024-04-27 05:17:53, 80.25, 80.5
2024-04-27 05:18:53, 80.0, 80.5
2024-04-27 05:19:53, 80.0, 80.5
2024-04-27 05:20:53, 80.0, 80.5
2024-04-27 05:21:53, 80.0, 80.5
2024-04-27 05:22:53, 80.0, 80.5
2024-04-27 05:23:53, 80.0, 80.25
2024-04-27 05:24:53, 80.0, 80.25
2024-04-27 05:25:53, 80.0, 80.25
2024-04-27 05:26:53, 80.0, 80.25
2024-04-27 05:27:53, 79.75, 80.25
2024-04-27 05:28:53, 80.0, 80.25
2024-04-27 05:29:53, 79.75, 80.25
2024-04-27 05:30:53, 79.75, 80.0
2024-04-27 05:31:53, 79.75, 80.0
2024-04-27 05:32:53, 79.5, 80.0
2024-04-27 05:33:53, 79.5, 79.75
2024-04-27 05:34:53, 79.5, 80.0
2024-04-27 05:35:53, 79.5, 79.75
2024-04-27 05:36:53, 79.5, 79.75
2024-04-27 05:37:53, 79.5, 79.75
2024-04-27 05:38:53, 79.5, 79.75
2024-04-27 05:39:53, 79.5, 79.75
2024-04-27 05:40:53, 79.5, 79.75
2024-04-27 05:41:53, 79.5, 79.75
2024-04-27 05:42:53, 79.25, 79.5
2024-04-27 05:43:53, 79.25, 79.5
2024-04-27 05:44:53, 79.25, 79.5
2024-04-27 05:45:53, 79.0, 79.5
2024-04-27 05:46:53, 79.0, 79.5
2024-04-27 05:47:53, 79.0, 79.5
2024-04-27 05:48:53, 79.0, 79.5
2024-04-27 05:49:53, 78.75, 79.25
2024-04-27 05:50:53, 78.75, 79.25
2024-04-27 05:51:53, 79.0, 79.25
2024-04-27 05:52:53, 78.75, 79.0
2024-04-27 05:53:53, 78.75, 79.0
2024-04-27 05:54:53, 78.75, 79.0
2024-04-27 05:55:53, 78.75, 79.0
2024-04-27 05:56:53, 78.75, 79.0
2024-04-27 05:57:53, 78.75, 79.0
2024-04-27 05:58:53, 78.5, 79.0
2024-04-27 05:59:53, 78.75, 79.0
2024-04-27 06:00:53, 78.75, 79.0
2024-04-27 06:01:53, 78.5, 78.75
2024-04-27 06:02:53, 78.5, 79.0
2024-04-27 06:03:53, 78.5, 78.75
2024-04-27 06:04:53, 78.5, 78.75
2024-04-27 06:05:53, 78.5, 78.75
2024-04-27 06:06:53, 78.25, 78.75
2024-04-27 06:07:53, 78.25, 78.75
2024-04-27 06:08:53, 78.25, 78.75
2024-04-27 06:09:53, 78.25, 78.75
2024-04-27 06:10:53, 78.25, 78.5
2024-04-27 06:11:53, 78.25, 78.5
2024-04-27 06:12:53, 78.25, 78.5
2024-04-27 06:13:53, 78.0, 78.5
2024-04-27 06:14:53, 78.0, 78.5
2024-04-27 06:15:53, 78.0, 78.5
2024-04-27 06:16:53, 78.0, 78.25
2024-04-27 06:17:53, 77.75, 78.25
2024-04-27 06:18:53, 77.75, 78.0
2024-04-27 06:19:53, 77.75, 78.0
2024-04-27 06:20:53, 77.75, 78.25
2024-04-27 06:21:53, 77.75, 78.0
2024-04-27 06:22:53, 77.75, 78.0
2024-04-27 06:23:53, 77.5, 77.75
2024-04-27 06:24:53, 77.5, 78.0
2024-04-27 06:25:53, 77.5, 78.0
2024-04-27 06:26:53, 77.5, 77.75
2024-04-27 06:27:53, 77.5, 77.75
2024-04-27 06:28:53, 77.25, 77.75
2024-04-27 06:29:53, 77.25, 77.75
2024-04-27 06:30:53, 77.5, 77.75
2024-04-27 06:31:53, 77.5, 77.75
2024-04-27 06:32:53, 77.5, 77.75
2024-04-27 06:33:53, 77.25, 77.5
2024-04-27 06:34:53, 77.25, 77.75
2024-04-27 06:35:53, 77.25, 77.75
2024-04-27 06:36:53, 77.25, 77.5
2024-04-27 06:37:53, 77.0, 77.5
2024-04-27 06:38:53, 77.0, 77.5
2024-04-27 06:39:53, 77.0, 77.25
2024-04-27 06:40:53, 77.0, 77.5
2024-04-27 06:41:53, 77.0, 77.25
2024-04-27 06:42:53, 76.75, 77.25
2024-04-27 06:43:53, 77.0, 77.25
2024-04-27 06:44:53, 76.75, 77.25
2024-04-27 06:45:53, 76.75, 77.0
2024-04-27 06:46:53, 76.5, 77.0
2024-04-27 06:47:53, 76.5, 77.0
2024-04-27 06:48:53, 76.75, 77.0
2024-04-27 06:49:53, 76.5, 77.0
2024-04-27 06:50:53, 76.5, 77.0
2024-04-27 06:51:53, 76.5, 77.0
2024-04-27 06:52:53, 76.5, 76.75
2024-04-27 06:53:53, 76.5, 77.0
2024-04-27 06:54:53, 76.5, 77.0
2024-04-27 06:55:53, 76.5, 77.0
2024-04-27 06:56:53, 76.5, 76.75
2024-04-27 06:57:53, 76.5, 76.75
2024-04-27 06:58:53, 76.5, 76.75
2024-04-27 06:59:53, 76.5, 76.75
2024-04-27 07:00:53, 76.25, 76.75
2024-04-27 07:01:53, 76.25, 76.5
2024-04-27 07:02:53, 76.0, 76.5
2024-04-27 07:03:53, 76.0, 76.5
2024-04-27 07:04:53, 76.25, 76.5
2024-04-27 07:05:53, 76.0, 76.5
2024-04-27 07:06:53, 76.0, 76.25
2024-04-27 07:07:53, 76.0, 76.25
2024-04-27 07:08:53, 76.0, 76.25
2024-04-27 07:09:53, 75.75, 76.25
2024-04-27 07:10:53, 75.75, 76.0
2024-04-27 07:11:53, 75.75, 76.0
2024-04-27 07:12:53, 75.75, 76.0
2024-04-27 07:13:53, 75.75, 76.0
2024-04-27 07:14:53, 75.75, 76.0
2024-04-27 07:15:53, 75.75, 76.0
2024-04-27 07:16:53, 75.75, 76.0
2024-04-27 07:17:53, 75.75, 76.0
2024-04-27 07:18:53, 75.75, 76.0
2024-04-27 07:19:53, 75.5, 76.0
2024-04-27 07:20:53, 75.5, 75.75
2024-04-27 07:21:53, 75.25, 75.75
2024-04-27 07:22:53, 75.5, 75.75
2024-04-27 07:23:53, 75.25, 75.75
2024-04-27 07:24:53, 75.25, 75.75
2024-04-27 07:25:53, 75.25, 75.75
2024-04-27 07:26:53, 75.25, 75.75
2024-04-27 07:27:53, 75.25, 75.75
2024-04-27 07:28:53, 75.25, 75.5
2024-04-27 07:29:53, 75.25, 75.75
2024-04-27 07:30:53, 75.25, 75.75
2024-04-27 07:31:53, 75.25, 75.75
2024-04-27 07:32:53, 75.5, 75.75
2024-04-27 07:33:53, 75.25, 75.75
2024-04-27 07:34:53, 75.25, 75.75
2024-04-27 07:35:53, 75.0, 75.75
2024-04-27 07:36:53, 75.0, 75.5
2024-04-27 07:37:53, 75.0, 75.5
2024-04-27 07:38:53, 75.0, 75.5
2024-04-27 07:39:53, 75.0, 75.5
2024-04-27 07:40:53, 75.0, 75.25
2024-04-27 07:41:53, 75.0, 75.5
2024-04-27 07:42:53, 75.0, 75.25
2024-04-27 07:43:53, 74.75, 75.25
2024-04-27 07:44:53, 74.75, 75.25
2024-04-27 07:45:53, 74.75, 75.0
2024-04-27 07:46:53, 74.75, 75.25
2024-04-27 07:47:53, 74.75, 75.0
2024-04-27 07:48:53, 74.75, 75.0
2024-04-27 07:49:53, 74.5, 75.0
2024-04-27 07:50:53, 74.5, 75.0
2024-04-27 07:51:53, 74.5, 75.0
2024-04-27 07:52:53, 74.5, 75.0
2024-04-27 07:53:53, 74.5, 74.75
2024-04-27 07:54:53, 74.5, 75.0
2024-04-27 07:55:53, 74.5, 75.0
2024-04-27 07:56:53, 74.5, 75.0
2024-04-27 07:57:53, 74.5, 74.75
2024-04-27 07:58:53, 74.5, 74.75
2024-04-27 07:59:53, 74.5, 74.75
2024-04-27 08:00:53, 74.5, 75.0
2024-04-27 08:01:53, 74.5, 75.0
2024-04-27 08:02:53, 74.25, 74.75
2024-04-27 08:03:53, 74.25, 74.5
2024-04-27 08:04:53, 74.25, 74.5
2024-04-27 08:05:53, 74.25, 74.5
2024-04-27 08:06:53, 74.25, 74.5
2024-04-27 08:07:53, 74.0, 74.5
2024-04-27 08:08:53, 74.0, 74.5
2024-04-27 08:09:53, 74.0, 74.5
2024-04-27 08:10:53, 74.0, 74.5
2024-04-27 08:11:53, 74.25, 74.5
2024-04-27 08:12:53, 74.0, 74.5
2024-04-27 08:13:53, 74.0, 74.25
2024-04-27 08:14:53, 74.0, 74.5
2024-04-27 08:15:53, 74.0, 74.25
2024-04-27 08:16:53, 74.0, 74.25
2024-04-27 08:17:53, 73.75, 74.25
2024-04-27 08:18:53, 73.75, 74.25
2024-04-27 08:19:53, 73.75, 74.0
2024-04-27 08:20:53, 73.75, 74.0
2024-04-27 08:21:53, 73.5, 73.75
2024-04-27 08:22:53, 73.5, 73.75
2024-04-27 08:23:53, 73.5, 73.75
2024-04-27 08:24:53, 73.5, 73.75
2024-04-27 08:25:53, 73.25, 73.75
2024-04-27 08:26:53, 73.25, 73.75
2024-04-27 08:27:53, 73.25, 73.5
2024-04-27 08:28:53, 73.25, 73.5
2024-04-27 08:29:53, 73.25, 73.5
2024-04-27 08:30:53, 73.0, 73.5
2024-04-27 08:31:53, 73.0, 73.25
2024-04-27 08:32:53, 73.0, 73.5
2024-04-27 08:33:53, 73.0, 73.5
2024-04-27 08:34:53, 72.75, 73.25
2024-04-27 08:35:53, 73.0, 73.25
2024-04-27 08:36:53, 73.0, 73.25
2024-04-27 08:37:53, 73.0, 73.25
2024-04-27 08:38:53, 72.75, 73.25
2024-04-27 08:39:53, 72.75, 73.25
2024-04-27 08:40:53, 72.75, 73.0
2024-04-27 08:41:53, 72.75, 73.0
2024-04-27 08:42:53, 72.75, 73.0
2024-04-27 08:43:53, 72.75, 73.0
2024-04-27 08:44:53, 72.5, 72.75
2024-04-27 08:45:53, 72.5, 73.0
2024-04-27 08:46:53, 72.5, 73.0
2024-04-27 08:47:53, 72.5, 72.75
2024-04-27 08:48:53, 72.5, 72.75
2024-04-27 08:49:53, 72.5, 72.75
2024-04-27 08:50:53, 72.5, 72.75
2024-04-27 08:51:53, 72.25, 72.75
2024-04-27 08:52:53, 72.5, 72.5
2024-04-27 08:53:53, 72.25, 72.75
2024-04-27 08:54:53, 72.25, 72.75
2024-04-27 08:55:53, 72.5, 72.75
2024-04-27 08:56:53, 72.25, 72.5
2024-04-27 08:57:53, 72.25, 72.5
2024-04-27 08:58:53, 72.25, 72.5
2024-04-27 08:59:53, 72.5, 72.5
2024-04-27 09:00:53, 72.25, 72.5
2024-04-27 09:01:53, 72.25, 72.5
2024-04-27 09:02:53, 72.0, 72.25
2024-04-27 09:03:53, 72.0, 72.25
2024-04-27 09:04:53, 71.75, 72.0
2024-04-27 09:05:53, 71.75, 72.0
2024-04-27 09:06:53, 71.75, 72.25
2024-04-27 09:07:53, 71.75, 72.0
2024-04-27 09:08:53, 71.75, 72.0
2024-04-27 09:09:53, 71.75, 72.0
2024-04-27 09:10:53, 71.75, 72.0
2024-04-27 09:11:53, 71.75, 72.0
2024-04-27 09:12:53, 71.75, 72.0
2024-04-27 09:13:53, 71.75, 72.25
2024-04-27 09:14:53, 71.75, 72.0
2024-04-27 09:15:53, 71.5, 72.0
2024-04-27 09:16:53, 71.5, 72.0
2024-04-27 09:17:53, 71.5, 71.75
2024-04-27 09:18:53, 71.5, 71.75
2024-04-27 09:19:53, 71.25, 71.75
2024-04-27 09:20:53, 71.5, 71.75
2024-04-27 09:21:53, 71.25, 71.75
2024-04-27 09:22:53, 71.25, 71.75
2024-04-27 09:23:53, 71.25, 71.5
2024-04-27 09:24:53, 71.25, 71.5
2024-04-27 09:25:53, 71.0, 71.5
2024-04-27 09:26:53, 71.25, 71.5
2024-04-27 09:27:53, 71.0, 71.5
2024-04-27 09:28:53, 71.0, 71.25
2024-04-27 09:29:53, 70.75, 71.25
2024-04-27 09:30:53, 70.75, 71.25
2024-04-27 09:31:53, 70.75, 71.25
2024-04-27 09:32:53, 70.75, 71.25
2024-04-27 09:33:53, 71.0, 71.25
2024-04-27 09:34:53, 70.75, 71.25
2024-04-27 09:35:53, 70.75, 71.25
2024-04-27 09:36:53, 70.75, 71.25
2024-04-27 09:37:53, 70.75, 71.25
2024-04-27 09:38:53, 70.75, 71.0
2024-04-27 09:39:53, 70.75, 71.0
2024-04-27 09:40:53, 70.5, 71.0
2024-04-27 09:41:53, 70.5, 70.75
2024-04-27 09:42:53, 70.5, 70.75
2024-04-27 09:43:53, 70.5, 70.75
2024-04-27 09:44:53, 70.5, 70.75
2024-04-27 09:45:53, 70.5, 70.75
2024-04-27 09:46:53, 70.5, 70.75
2024-04-27 09:47:53, 70.5, 70.75
2024-04-27 09:48:53, 70.5, 70.75
2024-04-27 09:49:53, 70.5, 70.75
2024-04-27 09:50:53, 70.5, 70.75
2024-04-27 09:51:53, 70.5, 71.0
2024-04-27 09:52:53, 70.5, 70.75
2024-04-27 09:53:53, 70.5, 70.75
2024-04-27 09:54:53, 70.5, 70.75
2024-04-27 09:55:53, 70.25, 70.75
2024-04-27 09:56:53, 70.25, 70.75
2024-04-27 09:57:53, 70.25, 70.5
2024-04-27 09:58:53, 70.0, 70.5
2024-04-27 09:59:53, 70.25, 70.5
2024-04-27 10:00:53, 70.0, 70.25
2024-04-27 10:01:53, 69.75, 70.0
2024-04-27 10:02:53, 70.0, 70.25
2024-04-27 10:03:53, 70.0, 70.25
2024-04-27 10:04:53, 70.0, 70.25
2024-04-27 10:05:53, 70.0, 70.25
2024-04-27 10:06:53, 70.0, 70.25
2024-04-27 10:07:53, 70.0, 70.25
2024-04-27 10:08:53, 70.0, 70.25
2024-04-27 10:09:53, 70.0, 70.25
2024-04-27 10:10:53, 70.0, 70.25
2024-04-27 10:11:53, 69.75, 70.0
2024-04-27 10:12:53, 69.75, 70.25
2024-04-27 10:13:53, 69.75, 70.0
2024-04-27 10:14:53, 69.5, 70.0
2024-04-27 10:15:53, 69.75, 70.0
2024-04-27 10:16:53, 69.75, 70.0
2024-04-27 10:17:53, 69.75, 70.0
2024-04-27 10:18:53, 69.75, 70.0
2024-04-27 10:19:53, 69.5, 69.75
2024-04-27 10:20:53, 69.5, 69.75
2024-04-27 10:21:53, 69.5, 69.75
2024-04-27 10:22:53, 69.25, 69.5
2024-04-27 10:23:53, 69.25, 69.5
2024-04-27 10:24:53, 69.25, 69.5
2024-04-27 10:25:53, 69.25, 69.5
2024-04-27 10:26:53, 69.25, 69.75
2024-04-27 10:27:53, 69.25, 69.5
2024-04-27 10:28:53, 69.25, 69.5
2024-04-27 10:29:53, 69.25, 69.25
2024-04-27 10:30:53, 69.0, 69.25
2024-04-27 10:31:53, 68.75, 69.25
2024-04-27 10:32:53, 69.0, 69.25
2024-04-27 10:33:53, 69.0, 69.5
2024-04-27 10:34:53, 69.0, 69.25
2024-04-27 10:35:53, 69.0, 69.25
2024-04-27 10:36:53, 69.0, 69.25
2024-04-27 10:37:53, 69.0, 69.25
2024-04-27 10:38:53, 69.0, 69.25
2024-04-27 10:39:53, 69.0, 69.25
2024-04-27 10:40:53, 68.75, 69.0
2024-04-27 10:41:53, 68.75, 69.0
2024-04-27 10:42:53, 68.75, 69.0
2024-04-27 10:43:53, 68.75, 69.0
2024-04-27 10:44:53, 68.75, 69.0
2024-04-27 10:45:53, 68.75, 69.0
2024-04-27 10:46:53, 68.75, 69.0
2024-04-27 10:47:53, 68.5, 69.0
2024-04-27 10:48:53, 68.5, 69.0
2024-04-27 10:49:53, 68.5, 68.75
2024-04-27 10:50:53, 68.25, 68.75
2024-04-27 10:51:53, 68.25, 68.75
2024-04-27 10:52:53, 68.25, 68.75
2024-04-27 10:53:53, 68.25, 68.75
2024-04-27 10:54:53, 68.25, 68.5
2024-04-27 10:55:53, 68.25, 68.5
2024-04-27 10:56:53, 68.25, 68.75
2024-04-27 10:57:53, 68.25, 68.75
2024-04-27 10:58:53, 68.0, 68.5
2024-04-27 10:59:53, 68.0, 68.5
2024-04-27 11:00:53, 68.25, 68.5
2024-04-27 11:01:53, 68.0, 68.5
2024-04-27 11:02:53, 68.0, 68.5
2024-04-27 11:03:53, 68.0, 68.5
2024-04-27 11:04:53, 68.0, 68.25
2024-04-27 11:05:53, 68.0, 68.5
2024-04-27 11:06:53, 68.0, 68.25
2024-04-27 11:07:53, 68.0, 68.25
2024-04-27 11:08:53, 67.75, 68.25
2024-04-27 11:09:53, 67.75, 68.0
2024-04-27 11:10:53, 67.5, 68.0
2024-04-27 11:11:53, 67.75, 68.25
2024-04-27 11:12:53, 67.5, 68.0
2024-04-27 11:13:53, 67.75, 68.0
2024-04-27 11:14:53, 67.5, 68.0
2024-04-27 11:15:53, 67.5, 68.0
2024-04-27 11:16:53, 67.5, 67.75
2024-04-27 11:17:53, 67.5, 67.75
2024-04-27 11:18:53, 67.5, 67.75
2024-04-27 11:19:53, 67.25, 67.75
2024-04-27 11:20:53, 67.25, 67.75
2024-04-27 11:21:53, 67.25, 67.5
2024-04-27 11:22:53, 67.25, 67.5
2024-04-27 11:23:53, 67.0, 67.5
2024-04-27 11:24:53, 67.0, 67.5
2024-04-27 11:25:53, 67.0, 67.5
2024-04-27 11:26:53, 67.0, 67.25
2024-04-27 11:27:53, 67.0, 67.25
2024-04-27 11:28:53, 67.0, 67.25
2024-04-27 11:29:53, 67.0, 67.25
2024-04-27 11:30:53, 67.0, 67.25
2024-04-27 11:31:53, 67.0, 67.25
2024-04-27 11:32:53, 66.75, 67.0
2024-04-27 11:33:53, 66.75, 67.25
2024-04-27 11:34:53, 66.75, 67.0
2024-04-27 11:35:53, 66.75, 67.0
2024-04-27 11:36:53, 66.75, 67.25
2024-04-27 11:37:53, 66.75, 67.0
2024-04-27 11:38:53, 66.75, 67.0
2024-04-27 11:39:53, 66.75, 67.25
2024-04-27 11:40:53, 66.75, 67.0
2024-04-27 11:41:53, 66.75, 67.0
2024-04-27 11:42:53, 66.5, 67.0
2024-04-27 11:43:53, 66.75, 67.0
2024-04-27 11:44:53, 66.5, 66.75
2024-04-27 11:45:53, 66.5, 66.75
2024-04-27 11:46:53, 66.5, 66.75
2024-04-27 11:47:53, 66.5, 67.0
2024-04-27 11:48:53, 66.5, 67.0
2024-04-27 11:49:53, 66.5, 66.75
2024-04-27 11:50:53, 66.5, 66.75
2024-04-27 11:51:53, 66.5, 66.75
2024-04-27 11:52:53, 66.25, 66.75
2024-04-27 11:53:53, 66.25, 66.75
2024-04-27 11:54:53, 66.25, 66.5
2024-04-27 11:55:53, 66.5, 66.75
2024-04-27 11:56:53, 66.5, 66.75
2024-04-27 11:57:53, 66.25, 66.5
2024-04-27 11:58:53, 66.25, 66.5
2024-04-27 11:59:53, 66.25, 66.5
2024-04-27 12:00:53, 66.0, 66.5
2024-04-27 12:01:53, 66.0, 66.5
2024-04-27 12:02:53, 66.0, 66.5
2024-04-27 12:03:53, 66.25, 66.5
2024-04-27 12:04:53, 66.0, 66.5
2024-04-27 12:05:53, 66.0, 66.25
2024-04-27 12:06:53, 65.75, 66.25
2024-04-27 12:07:53, 65.75, 66.25
2024-04-27 12:08:53, 65.75, 66.25
2024-04-27 12:09:53, 65.75, 66.25
2024-04-27 12:10:53, 65.75, 66.25
2024-04-27 12:11:53, 65.75, 66.25
2024-04-27 12:12:53, 65.75, 66.25
2024-04-27 12:13:53, 65.75, 66.25
2024-04-27 12:14:53, 66.0, 66.25
2024-04-27 12:15:53, 65.75, 66.25
2024-04-27 12:16:53, 65.75, 66.0
2024-04-27 12:17:53, 65.75, 66.0
2024-04-27 12:18:53, 65.5, 66.0
2024-04-27 12:19:53, 65.5, 66.0
2024-04-27 12:20:53, 65.5, 66.0
2024-04-27 12:21:53, 65.5, 65.75
2024-04-27 12:22:53, 65.5, 66.0
2024-04-27 12:23:53, 65.5, 65.75
2024-04-27 12:24:53, 65.5, 65.75
2024-04-27 12:25:53, 65.5, 65.75
2024-04-27 12:26:53, 65.5, 65.75
2024-04-27 12:27:53, 65.25, 65.75
2024-04-27 12:28:53, 65.25, 65.75
2024-04-27 12:29:53, 65.25, 65.75
2024-04-27 12:30:53, 65.25, 65.75
2024-04-27 12:31:53, 65.25, 65.5
2024-04-27 12:32:53, 65.25, 65.5
2024-04-27 12:33:53, 65.0, 65.5
2024-04-27 12:34:53, 65.0, 65.25
2024-04-27 12:35:53, 65.0, 65.25
2024-04-27 12:36:53, 64.75, 65.25
2024-04-27 12:37:53, 64.75, 65.0
2024-04-27 12:38:53, 65.0, 65.0
2024-04-27 12:39:53, 64.75, 65.25
2024-04-27 12:40:53, 64.75, 65.25
2024-04-27 12:41:53, 64.75, 65.25
2024-04-27 12:42:53, 64.75, 65.0
2024-04-27 12:43:53, 64.75, 65.0
2024-04-27 12:44:53, 64.5, 65.0
2024-04-27 12:45:53, 64.75, 65.0
2024-04-27 12:46:53, 64.75, 65.0
2024-04-27 12:47:53, 64.75, 65.0
2024-04-27 12:48:53, 64.5, 64.75
2024-04-27 12:49:53, 64.5, 64.75
2024-04-27 12:50:53, 64.5, 65.0
2024-04-27 12:51:53, 64.75, 64.75
2024-04-27 12:52:53, 64.5, 64.75
2024-04-27 12:53:53, 64.5, 64.75
2024-04-27 12:54:53, 64.5, 64.75
2024-04-27 12:55:53, 64.5, 64.75
2024-04-27 12:56:53, 64.5, 65.0
2024-04-27 12:57:53, 64.5, 65.0
2024-04-27 12:58:53, 64.5, 65.0
2024-04-27 12:59:53, 64.5, 64.75
2024-04-27 13:00:53, 64.5, 64.75
2024-04-27 13:01:53, 64.25, 64.75
2024-04-27 13:02:53, 64.25, 64.75
2024-04-27 13:03:53, 64.25, 64.75
2024-04-27 13:04:53, 64.25, 64.5
2024-04-27 13:05:53, 64.25, 64.5
2024-04-27 13:06:53, 64.0, 64.5
2024-04-27 13:07:53, 64.0, 64.25
2024-04-27 13:08:53, 64.0, 64.5
2024-04-27 13:09:53, 64.0, 64.25
2024-04-27 13:10:53, 64.0, 64.25
2024-04-27 13:11:53, 64.0, 64.25
2024-04-27 13:12:53, 63.75, 64.25
2024-04-27 13:13:53, 64.0, 64.5
2024-04-27 13:14:53, 64.0, 64.25
2024-04-27 13:15:53, 63.75, 64.25
2024-04-27 13:16:53, 63.75, 64.25
2024-04-27 13:17:53, 63.75, 64.25
2024-04-27 13:18:53, 63.75, 64.25
2024-04-27 13:19:53, 64.0, 64.5
2024-04-27 13:20:53, 64.0, 64.25
2024-04-27 13:21:53, 64.0, 64.25
2024-04-27 13:22:53, 64.0, 64.25
2024-04-27 13:23:53, 64.0, 64.25
2024-04-27 13:24:53, 63.75, 64.25
2024-04-27 13:25:53, 63.75, 64.25
2024-04-27 13:26:53, 63.75, 64.25
2024-04-27 13:27:53, 63.75, 64.25
2024-04-27 13:28:53, 63.75, 64.25
2024-04-27 13:29:53, 63.5, 64.0
2024-04-27 13:30:53, 63.5, 64.0
2024-04-27 13:31:53, 63.5, 64.0
2024-04-27 13:32:53, 63.5, 64.0
2024-04-27 13:33:53, 63.5, 64.0
2024-04-27 13:34:53, 63.5, 64.0
2024-04-27 13:35:53, 63.25, 63.75
2024-04-27 13:36:53, 63.25, 63.75
2024-04-27 13:37:53, 63.0, 63.5
2024-04-27 13:38:53, 63.25, 63.5
2024-04-27 13:39:53, 63.25, 63.5
2024-04-27 13:40:53, 63.25, 63.5
2024-04-27 13:41:53, 63.25, 63.5
2024-04-27 13:42:53, 63.25, 63.5
2024-04-27 13:43:53, 63.25, 63.5
2024-04-27 13:44:53, 63.25, 63.5
2024-04-27 13:45:53, 63.25, 63.5
2024-04-27 13:46:53, 63.25, 63.75
2024-04-27 13:47:53, 63.5, 63.5
2024-04-27 13:48:53, 63.25, 63.5
2024-04-27 13:49:53, 63.25, 63.5
2024-04-27 13:50:53, 63.0, 63.25
2024-04-27 13:51:53, 63.0, 63.5
2024-04-27 13:52:53, 63.0, 63.25
2024-04-27 13:53:53, 63.0, 63.25
2024-04-27 13:54:53, 63.0, 63.25
2024-04-27 13:55:53, 63.0, 63.25
2024-04-27 13:56:53, 63.0, 63.25
2024-04-27 13:57:53, 63.0, 63.25
2024-04-27 13:58:53, 62.75, 63.0
2024-04-27 13:59:53, 62.75, 63.25
2024-04-27 14:00:53, 62.75, 63.25
2024-04-27 14:01:53, 62.75, 63.0
2024-04-27 14:02:53, 62.75, 63.0
2024-04-27 14:03:53, 62.75, 63.25
2024-04-27 14:04:53, 62.75, 63.0
2024-04-27 14:05:53, 62.75, 63.0
2024-04-27 14:06:53, 62.75, 63.0
2024-04-27 14:07:53, 62.75, 63.25
2024-04-27 14:08:53, 62.75, 63.0
2024-04-27 14:09:53, 62.5, 63.0
2024-04-27 14:10:53, 62.75, 63.0
2024-04-27 14:11:53, 62.75, 63.0
2024-04-27 14:12:53, 62.5, 62.75
2024-04-27 14:13:53, 62.5, 62.75
2024-04-27 14:14:53, 62.5, 62.75
2024-04-27 14:15:53, 62.5, 62.75
2024-04-27 14:16:53, 62.5, 62.75
2024-04-27 14:17:53, 62.25, 62.75
2024-04-27 14:18:53, 62.25, 62.5
2024-04-27 14:19:53, 62.25, 62.5
2024-04-27 14:20:53, 62.25, 62.75
2024-04-27 14:21:53, 62.0, 62.5
2024-04-27 14:22:53, 62.25, 62.5
2024-04-27 14:23:53, 62.25, 62.5
2024-04-27 14:24:53, 62.25, 62.5
2024-04-27 14:25:53, 62.25, 62.5
2024-04-27 14:26:53, 62.0, 62.25
2024-04-27 14:27:53, 62.0, 62.25
2024-04-27 14:28:53, 62.0, 62.5
2024-04-27 14:29:53, 62.0, 62.5
2024-04-27 14:30:53, 62.0, 62.25
2024-04-27 14:31:53, 62.0, 62.25
2024-04-27 14:32:53, 62.0, 62.25
2024-04-27 14:33:53, 61.75, 62.25
2024-04-27 14:34:53, 61.75, 62.0
2024-04-27 14:35:53, 61.75, 62.0
2024-04-27 14:36:53, 61.5, 62.0
2024-04-27 14:37:53, 61.5, 62.0
2024-04-27 14:38:53, 61.5, 62.0
2024-04-27 14:39:53, 61.5, 61.75
2024-04-27 14:40:53, 61.25, 61.75
2024-04-27 14:41:53, 61.25, 61.75
2024-04-27 14:42:53, 61.25, 61.75
2024-04-27 14:43:53, 61.25, 61.5
2024-04-27 14:44:53, 61.25, 61.5
2024-04-27 14:45:53, 61.25, 61.5
2024-04-27 14:46:53, 61.25, 61.5
2024-04-27 14:47:53, 61.25, 61.75
2024-04-27 14:48:53, 61.5, 61.75
2024-04-27 14:49:53, 61.5, 61.75
2024-04-27 14:50:53, 61.5, 61.75
2024-04-27 14:51:53, 61.25, 61.75
2024-04-27 14:52:53, 61.25, 61.75
2024-04-27 14:53:53, 61.25, 61.75
2024-04-27 14:54:53, 61.25, 61.75
2024-04-27 14:55:53, 61.25, 61.75
2024-04-27 14:56:53, 61.25, 61.5
2024-04-27 14:57:53, 61.0, 61.5
2024-04-27 14:58:53, 61.5, 61.75
2024-04-27 14:59:53, 61.25, 61.75
2024-04-27 15:00:53, 61.25, 61.5
2024-04-27 15:01:53, 61.0, 61.5
2024-04-27 15:02:53, 61.0, 61.25
2024-04-27 15:03:53, 61.0, 61.25
2024-04-27 15:04:53, 61.0, 61.25
2024-04-27 15:05:53, 61.0, 61.25
2024-04-27 15:06:53, 61.0, 61.5
2024-04-27 15:07:53, 61.25, 61.5
2024-04-27 15:08:53, 61.0, 61.25
2024-04-27 15:09:53, 61.0, 61.25
2024-04-27 15:10:53, 60.75, 61.0
2024-04-27 15:11:53, 60.5, 61.0
2024-04-27 15:12:53, 60.75, 61.0
2024-04-27 15:13:53, 60.75, 61.25
2024-04-27 15:14:53, 61.0, 61.25
2024-04-27 15:15:53, 61.0, 61.25
2024-04-27 15:16:53, 61.0, 61.25
2024-04-27 15:17:53, 60.75, 61.25
2024-04-27 15:18:53, 60.75, 61.0
2024-04-27 15:19:53, 60.75, 61.0
2024-04-27 15:20:53, 60.5, 60.75
2024-04-27 15:21:53, 60.5, 60.75
2024-04-27 15:22:53, 60.5, 60.75
2024-04-27 15:23:53, 60.5, 60.75
2024-04-27 15:24:53, 60.5, 60.75
2024-04-27 15:25:53, 60.5, 60.75
2024-04-27 15:26:53, 60.5, 61.0
2024-04-27 15:27:53, 60.5, 60.75
2024-04-27 15:28:53, 60.5, 60.75
2024-04-27 15:29:53, 60.5, 60.75
2024-04-27 15:30:53, 60.5, 60.75
2024-04-27 15:31:53, 60.5, 60.75
2024-04-27 15:32:53, 60.25, 60.75
2024-04-27 15:33:53, 60.0, 60.5
2024-04-27 15:34:53, 60.25, 60.75
2024-04-27 15:35:53, 60.25, 60.5
2024-04-27 15:36:53, 60.25, 60.5
2024-04-27 15:37:53, 60.0, 60.5
2024-04-27 15:38:53, 60.0, 60.25
2024-04-27 15:39:53, 60.25, 60.5
2024-04-27 15:40:53, 60.0, 60.25
2024-04-27 15:41:53, 60.0, 60.25
2024-04-27 15:42:53, 60.0, 60.25
2024-04-27 15:43:53, 59.75, 60.0
2024-04-27 15:44:53, 59.75, 60.0
2024-04-27 15:45:53, 59.75, 60.0
2024-04-27 15:46:53, 59.75, 60.0
2024-04-27 15:47:53, 59.75, 60.25
2024-04-27 15:48:53, 59.75, 60.0
2024-04-27 15:49:53, 59.75, 59.75
2024-04-27 15:50:53, 59.5, 60.0
2024-04-27 15:51:53, 59.5, 59.75
2024-04-27 15:52:53, 59.5, 59.75
2024-04-27 15:53:53, 59.5, 59.75
2024-04-27 15:54:53, 59.25, 59.75
2024-04-27 15:55:53, 59.25, 59.75
2024-04-27 15:56:53, 59.25, 59.5
2024-04-27 15:57:53, 59.25, 59.5
2024-04-27 15:58:53, 59.25, 59.5
2024-04-27 15:59:53, 59.25, 59.5
2024-04-27 16:00:53, 59.25, 59.5
2024-04-27 16:01:53, 59.0, 59.25
2024-04-27 16:02:53, 59.0, 59.25
2024-04-27 16:03:53, 59.0, 59.25
2024-04-27 16:04:53, 59.0, 59.25
2024-04-27 16:05:53, 59.0, 59.25
2024-04-27 16:06:53, 59.0, 59.25
2024-04-27 16:07:53, 59.0, 59.25
2024-04-27 16:08:53, 59.0, 59.25
2024-04-27 16:09:53, 59.0, 59.25
2024-04-27 16:10:53, 59.0, 59.25
2024-04-27 16:11:53, 59.0, 59.25
2024-04-27 16:12:53, 58.75, 59.25
2024-04-27 16:13:53, 59.0, 59.25
2024-04-27 16:14:53, 59.0, 59.25
2024-04-27 16:15:53, 58.75, 59.25
2024-04-27 16:16:53, 58.75, 59.0
2024-04-27 16:17:53, 59.0, 59.0
2024-04-27 16:18:53, 58.75, 59.0
2024-04-27 16:19:53, 58.75, 59.0
2024-04-27 16:20:53, 58.75, 59.0
2024-04-27 16:21:53, 58.75, 59.0
2024-04-27 16:22:53, 58.75, 59.0
2024-04-27 16:23:53, 59.0, 59.0
2024-04-27 16:24:53, 58.75, 59.0
2024-04-27 16:25:53, 58.75, 59.0
2024-04-27 16:26:53, 58.5, 58.75
2024-04-27 16:27:53, 58.75, 59.0
2024-04-27 16:28:53, 58.75, 59.0
2024-04-27 16:29:53, 58.5, 59.0
2024-04-27 16:30:53, 58.5, 58.75
2024-04-27 16:31:53, 58.25, 58.5
2024-04-27 16:32:53, 58.25, 58.75
2024-04-27 16:33:53, 58.25, 58.5
2024-04-27 16:34:53, 58.25, 58.75
2024-04-27 16:35:53, 58.25, 58.5
2024-04-27 16:36:53, 58.25, 58.5
2024-04-27 16:37:53, 58.25, 58.5
2024-04-27 16:38:53, 57.75, 58.25
2024-04-27 16:39:53, 58.0, 58.5
2024-04-27 16:40:53, 58.0, 58.25
2024-04-27 16:41:53, 58.0, 58.25
2024-04-27 16:42:53, 58.0, 58.25
2024-04-27 16:43:53, 58.0, 58.25
2024-04-27 16:44:53, 58.0, 58.25
2024-04-27 16:45:53, 58.0, 58.25
2024-04-27 16:46:53, 58.0, 58.25
2024-04-27 16:47:53, 57.75, 58.25
2024-04-27 16:48:53, 57.75, 58.25
2024-04-27 16:49:53, 57.75, 58.25
2024-04-27 16:50:53, 57.75, 58.25
2024-04-27 16:51:53, 57.75, 58.25
2024-04-27 16:52:53, 57.75, 58.25
2024-04-27 16:53:53, 57.75, 58.25
2024-04-27 16:54:53, 57.75, 58.25
2024-04-27 16:55:53, 57.75, 58.25
2024-04-27 16:56:53, 57.75, 58.0
2024-04-27 16:57:53, 57.75, 58.0
2024-04-27 16:58:53, 57.5, 58.0
2024-04-27 16:59:53, 57.5, 57.75
2024-04-27 17:00:53, 57.5, 57.75
2024-04-27 17:01:53, 57.5, 57.75
2024-04-27 17:02:53, 57.5, 57.75
2024-04-27 17:03:53, 57.5, 57.75
2024-04-27 17:04:53, 57.25, 57.75
2024-04-27 17:05:53, 57.5, 57.75
2024-04-27 17:06:53, 57.25, 57.75
2024-04-27 17:07:53, 57.25, 57.75
2024-04-27 17:08:53, 57.25, 57.5
2024-04-27 17:09:53, 57.25, 57.5
2024-04-27 17:10:53, 57.25, 57.5
2024-04-27 17:11:53, 57.25, 57.5
2024-04-27 17:12:53, 57.25, 57.5
2024-04-27 17:13:53, 57.25, 57.5
2024-04-27 17:14:53, 57.0, 57.5
2024-04-27 17:15:53, 57.25, 57.5
2024-04-27 17:16:53, 57.25, 57.5
2024-04-27 17:17:53, 57.25, 57.5
2024-04-27 17:18:53, 52.5, 56.25
2024-04-27 17:19:53, 57.0, 57.25
2024-04-27 17:20:53, 57.0, 57.25
2024-04-27 17:21:53, 57.25, 57.25
2024-04-27 17:22:53, 57.0, 57.25
2024-04-27 17:23:53, 57.0, 57.25
2024-04-27 17:24:53, 57.0, 57.25
2024-04-27 17:25:53, 57.0, 57.25
2024-04-27 17:26:53, 57.0, 57.25
2024-04-27 17:27:53, 57.0, 57.25
2024-04-27 17:28:53, 57.0, 57.25
2024-04-27 17:29:53, 57.0, 57.25
2024-04-27 17:30:53, 56.75, 57.25
2024-04-27 17:31:53, 56.75, 57.0
2024-04-27 17:32:53, 56.75, 57.0
2024-04-27 17:33:53, 56.75, 57.0
2024-04-27 17:34:53, 56.75, 56.75
2024-04-27 17:35:53, 56.5, 57.0
2024-04-27 17:36:53, 56.5, 57.0
2024-04-27 17:37:53, 56.5, 57.0
2024-04-27 17:38:53, 56.5, 56.75
2024-04-27 17:39:53, 56.5, 57.0
2024-04-27 17:40:53, 56.5, 56.75
2024-04-27 17:41:53, 56.5, 56.75
2024-04-27 17:42:53, 56.5, 56.75
2024-04-27 17:43:53, 56.5, 56.75
2024-04-27 17:44:53, 56.25, 56.75
2024-04-27 17:45:53, 56.5, 56.75
2024-04-27 17:46:53, 56.5, 56.75
2024-04-27 17:47:53, 56.5, 56.75
2024-04-27 17:48:53, 56.5, 56.75
2024-04-27 17:49:53, 56.25, 56.75
2024-04-27 17:50:53, 56.25, 56.5
2024-04-27 17:51:53, 56.25, 56.5
2024-04-27 17:52:53, 56.25, 56.75
2024-04-27 17:53:53, 56.25, 56.75
2024-04-27 17:54:53, 56.25, 56.5
2024-04-27 17:55:53, 56.25, 56.5
2024-04-27 17:56:53, 56.25, 56.5
2024-04-27 17:57:53, 56.25, 56.25
2024-04-27 17:58:53, 56.0, 56.25
2024-04-27 17:59:53, 56.0, 56.5
2024-04-27 18:00:53, 56.0, 56.25
2024-04-27 18:01:53, 56.0, 56.25
2024-04-27 18:02:53, 56.0, 56.5
2024-04-27 18:03:53, 56.0, 56.25
2024-04-27 18:04:53, 55.75, 56.25
2024-04-27 18:05:53, 55.75, 56.25
2024-04-27 18:06:53, 56.0, 56.25
2024-04-27 18:07:53, 56.0, 56.25
2024-04-27 18:08:53, 56.0, 56.25
2024-04-27 18:09:53, 56.0, 56.25
2024-04-27 18:10:53, 56.0, 56.25
2024-04-27 18:11:53, 55.75, 56.0
2024-04-27 18:12:53, 55.75, 56.0
2024-04-27 18:13:53, 55.75, 56.0
2024-04-27 18:14:53, 55.75, 56.25
2024-04-27 18:15:53, 55.75, 56.0
2024-04-27 18:16:53, 55.5, 56.0
2024-04-27 18:17:53, 55.5, 55.75
2024-04-27 18:18:53, 55.5, 55.75
2024-04-27 18:19:53, 55.5, 55.75
2024-04-27 18:20:53, 55.5, 55.75
2024-04-27 18:21:53, 55.5, 55.75
2024-04-27 18:22:53, 55.25, 55.75
2024-04-27 18:23:53, 55.5, 55.5
2024-04-27 18:24:53, 55.25, 55.5
2024-04-27 18:25:53, 55.25, 55.5
2024-04-27 18:26:53, 55.25, 55.5
2024-04-27 18:27:53, 55.25, 55.5
2024-04-27 18:28:53, 55.25, 55.5
2024-04-27 18:29:53, 55.25, 55.5
2024-04-27 18:30:53, 55.25, 55.5
2024-04-27 18:31:53, 55.25, 55.5
2024-04-27 18:32:53, 55.25, 55.5
2024-04-27 18:33:53, 55.25, 55.5
2024-04-27 18:34:53, 55.0, 55.25
2024-04-27 18:35:53, 54.75, 55.25
2024-04-27 18:36:53, 54.75, 55.25
2024-04-27 18:37:53, 54.75, 55.25
2024-04-27 18:38:53, 54.75, 55.25
2024-04-27 18:39:53, 54.75, 55.0
2024-04-27 18:40:53, 54.75, 55.0
2024-04-27 18:41:53, 54.75, 55.25
2024-04-27 18:42:53, 54.75, 55.25
2024-04-27 18:43:53, 55.0, 55.25
2024-04-27 18:44:53, 54.75, 55.25
2024-04-27 18:45:53, 55.0, 55.25
2024-04-27 18:46:53, 54.75, 55.25
2024-04-27 18:47:53, 54.75, 55.0
2024-04-27 18:48:53, 54.75, 55.0
2024-04-27 18:49:53, 54.75, 55.0
2024-04-27 18:50:53, 54.75, 55.0
2024-04-27 18:51:53, 54.75, 55.0
2024-04-27 18:52:53, 54.75, 55.0
2024-04-27 18:53:53, 54.5, 55.0
2024-04-27 18:54:53, 54.5, 54.75
2024-04-27 18:55:53, 54.5, 55.0
2024-04-27 18:56:53, 54.5, 54.75
2024-04-27 18:57:53, 54.5, 55.0
2024-04-27 18:58:53, 54.5, 54.75
2024-04-27 18:59:53, 54.5, 54.75
2024-04-27 19:00:53, 54.5, 54.75
2024-04-27 19:01:53, 54.5, 54.75
2024-04-27 19:02:53, 54.25, 54.75
2024-04-27 19:03:53, 54.25, 54.75
2024-04-27 19:04:53, 54.25, 54.5
2024-04-27 19:05:53, 54.25, 54.75
2024-04-27 19:06:53, 54.25, 54.5
2024-04-27 19:07:53, 54.25, 54.5
2024-04-27 19:08:53, 54.25, 54.75
2024-04-27 19:09:53, 54.25, 54.5
2024-04-27 19:10:53, 54.25, 54.5
2024-04-27 19:11:53, 54.25, 54.5
2024-04-27 19:12:53, 54.25, 54.5
2024-04-27 19:13:53, 54.0, 54.5
2024-04-27 19:14:53, 54.25, 54.5
2024-04-27 19:15:53, 54.25, 54.5
2024-04-27 19:16:53, 54.25, 54.5
2024-04-27 19:17:53, 54.25, 54.5
2024-04-27 19:18:53, 54.0, 54.5
2024-04-27 19:19:53, 54.25, 54.5
2024-04-27 19:20:53, 54.0, 54.25
2024-04-27 19:21:53, 54.25, 54.25
2024-04-27 19:22:53, 54.0, 54.25
2024-04-27 19:23:53, 54.0, 54.25
2024-04-27 19:24:53, 54.0, 54.25
2024-04-27 19:25:53, 53.75, 54.25
2024-04-27 19:26:53, 53.75, 54.25
2024-04-27 19:27:53, 53.75, 54.0
2024-04-27 19:28:53, 53.75, 54.0
2024-04-27 19:29:53, 53.75, 54.0
2024-04-27 19:30:53, 53.75, 54.0
2024-04-27 19:31:53, 53.75, 54.0
2024-04-27 19:32:53, 53.75, 54.0
2024-04-27 19:33:53, 53.75, 54.0
2024-04-27 19:34:53, 53.5, 53.75
2024-04-27 19:35:53, 53.75, 54.0
2024-04-27 19:36:53, 53.5, 54.0
2024-04-27 19:37:53, 53.5, 53.75
2024-04-27 19:38:53, 53.5, 53.75
2024-04-27 19:39:53, 53.5, 54.0
2024-04-27 19:40:53, 53.5, 53.75
2024-04-27 19:41:53, 53.75, 54.0
2024-04-27 19:42:53, 53.5, 54.0
2024-04-27 19:43:53, 53.75, 54.0
2024-04-27 19:44:53, 53.5, 53.75
2024-04-27 19:45:53, 53.5, 53.75
2024-04-27 19:46:53, 53.5, 53.75
2024-04-27 19:47:53, 53.5, 53.75
2024-04-27 19:48:53, 53.5, 53.75
2024-04-27 19:49:53, 53.5, 53.75
2024-04-27 19:50:53, 53.5, 53.5
2024-04-27 19:51:53, 53.5, 53.5
2024-04-27 19:52:53, 53.25, 53.75
2024-04-27 19:53:53, 53.25, 53.5
2024-04-27 19:54:53, 53.25, 53.5
2024-04-27 19:55:53, 53.25, 53.5
2024-04-27 19:56:53, 53.25, 53.5
2024-04-27 19:57:53, 53.25, 53.5
2024-04-27 19:58:53, 53.25, 53.5
2024-04-27 19:59:53, 53.0, 53.25
2024-04-27 20:00:53, 53.25, 53.25
2024-04-27 20:01:53, 53.0, 53.25