2024-04-23 18:59:12, 737.0, 739.25
2024-04-23 19:00:12, 736.75, 738.75
2024-04-23 19:01:12, 736.25, 738.5
2024-04-23 19:02:12, 736.25, 738.0
2024-04-23 19:03:12, 736.0, 737.75
2024-04-23 19:04:12, 736.0, 737.75
2024-04-23 19:05:12, 735.5, 737.5
2024-04-23 19:06:12, 735.0, 737.0
2024-04-23 19:07:12, 735.0, 736.75
2024-04-23 19:08:12, 734.5, 736.5
2024-04-23 19:09:12, 734.0, 735.75
2024-04-23 19:10:12, 734.25, 735.75
2024-04-23 19:11:12, 733.75, 735.5
2024-04-23 19:12:12, 733.5, 735.25
2024-04-23 19:13:12, 733.0, 734.5
2024-04-23 19:14:12, 732.0, 733.5
2024-04-23 19:15:12, 731.75, 733.25
2024-04-23 19:16:12, 731.75, 733.0
2024-04-23 19:17:12, 731.75, 732.75
2024-04-23 19:18:12, 731.5, 732.75
2024-04-23 19:19:12, 731.5, 732.5
2024-04-23 19:20:12, 731.0, 732.25
2024-04-23 19:21:12, 730.75, 731.75
2024-04-23 19:22:12, 730.25, 731.5
2024-04-23 19:23:12, 730.25, 731.5
2024-04-23 19:24:12, 730.0, 731.0
2024-04-23 19:25:12, 729.75, 730.75
2024-04-23 19:26:12, 729.5, 730.25
2024-04-23 19:27:12, 729.5, 730.25
2024-04-23 19:28:12, 729.25, 730.0
2024-04-23 19:29:12, 728.75, 729.75
2024-04-23 19:30:12, 728.25, 729.0
2024-04-23 19:31:12, 728.0, 728.75
2024-04-23 19:32:12, 727.5, 728.5
2024-04-23 19:33:12, 727.25, 728.0
2024-04-23 19:34:12, 727.0, 728.0
2024-04-23 19:35:12, 726.75, 727.5
2024-04-23 19:36:12, 726.75, 727.5
2024-04-23 19:37:12, 726.25, 726.75
2024-04-23 19:38:12, 726.0, 726.5
2024-04-23 19:39:12, 725.75, 726.25
2024-04-23 19:40:12, 725.25, 725.75
2024-04-23 19:41:12, 725.25, 726.0
2024-04-23 19:42:12, 725.0, 725.5
2024-04-23 19:43:12, 724.75, 725.25
2024-04-23 19:44:12, 724.5, 724.5
2024-04-23 19:45:12, 724.25, 724.5
2024-04-23 19:46:12, 723.75, 724.0
2024-04-23 19:47:12, 723.25, 723.75
2024-04-23 19:48:12, 723.25, 723.5
2024-04-23 19:49:12, 722.5, 722.75
2024-04-23 19:50:12, 722.25, 722.5
2024-04-23 19:51:12, 721.5, 721.5
2024-04-23 19:52:12, 720.75, 721.0
2024-04-23 19:53:12, 721.5, 721.25
2024-04-23 19:54:12, 721.5, 721.5
2024-04-23 19:55:12, 721.75, 721.5
2024-04-23 19:56:12, 721.5, 721.25
2024-04-23 19:57:12, 721.25, 721.0
2024-04-23 19:58:12, 720.75, 720.5
2024-04-23 19:59:12, 720.5, 720.5
2024-04-23 20:00:12, 719.75, 719.75
2024-04-23 20:01:12, 719.75, 719.25
2024-04-23 20:02:12, 719.75, 719.25
2024-04-23 20:03:12, 719.25, 719.25
2024-04-23 20:04:12, 718.5, 718.25
2024-04-23 20:05:12, 717.75, 717.5
2024-04-23 20:06:12, 718.0, 717.5
2024-04-23 20:07:12, 717.75, 717.0
2024-04-23 20:08:12, 718.0, 717.25
2024-04-23 20:09:12, 717.0, 716.5
2024-04-23 20:10:12, 716.5, 715.75
2024-04-23 20:11:12, 716.25, 715.5
2024-04-23 20:12:12, 716.0, 715.5
2024-04-23 20:13:12, 715.75, 714.75
2024-04-23 20:14:12, 715.25, 714.5
2024-04-23 20:15:12, 714.5, 713.75
2024-04-23 20:16:12, 714.0, 713.0
2024-04-23 20:17:12, 713.75, 712.5
2024-04-23 20:18:12, 713.75, 712.75
2024-04-23 20:19:12, 713.25, 712.25
2024-04-23 20:20:12, 713.0, 712.0
2024-04-23 20:21:12, 712.75, 711.75
2024-04-23 20:22:12, 712.5, 711.5
2024-04-23 20:23:12, 712.0, 710.75
2024-04-23 20:24:12, 711.25, 710.0
2024-04-23 20:25:12, 710.75, 709.5
2024-04-23 20:26:12, 710.5, 709.25
2024-04-23 20:27:12, 710.25, 709.0
2024-04-23 20:28:12, 710.5, 709.0
2024-04-23 20:29:12, 710.25, 709.0
2024-04-23 20:30:12, 708.0, 708.0
2024-04-23 20:31:12, 709.25, 707.5
2024-04-23 20:32:12, 708.5, 707.0
2024-04-23 20:33:12, 708.25, 706.5
2024-04-23 20:34:12, 708.0, 706.25
2024-04-23 20:35:12, 707.5, 706.0
2024-04-23 20:36:12, 707.25, 705.5
2024-04-23 20:37:12, 707.0, 705.25
2024-04-23 20:38:12, 707.25, 705.5
2024-04-23 20:39:12, 706.75, 705.0
2024-04-23 20:40:12, 706.5, 704.5
2024-04-23 20:41:12, 706.25, 704.5
2024-04-23 20:42:12, 706.25, 704.5
2024-04-23 20:43:12, 706.25, 704.25
2024-04-23 20:44:12, 706.5, 704.25
2024-04-23 20:45:12, 706.0, 704.0
2024-04-23 20:46:12, 705.0, 703.0
2024-04-23 20:47:12, 704.75, 702.75
2024-04-23 20:48:12, 704.75, 702.5
2024-04-23 20:49:12, 704.75, 702.5
2024-04-23 20:50:12, 704.5, 702.25
2024-04-23 20:51:12, 704.0, 702.0
2024-04-23 20:52:12, 704.0, 701.75
2024-04-23 20:53:12, 703.0, 700.75
2024-04-23 20:54:12, 702.5, 700.25
2024-04-23 20:55:12, 702.25, 700.0
2024-04-23 20:56:12, 702.0, 699.75
2024-04-23 20:57:12, 701.5, 699.25
2024-04-23 20:58:12, 701.5, 699.0
2024-04-23 20:59:12, 701.25, 698.75
2024-04-23 21:00:12, 701.25, 698.5
2024-04-23 21:01:12, 701.5, 699.0
2024-04-23 21:02:12, 701.75, 699.0
2024-04-23 21:03:12, 701.5, 699.0
2024-04-23 21:04:12, 701.0, 698.5
2024-04-23 21:05:12, 700.5, 698.0
2024-04-23 21:06:12, 699.75, 697.25
2024-04-23 21:07:12, 699.5, 696.75
2024-04-23 21:08:12, 698.75, 696.0
2024-04-23 21:09:12, 698.0, 695.25
2024-04-23 21:10:12, 697.5, 694.75
2024-04-23 21:11:12, 696.75, 694.0
2024-04-23 21:12:12, 697.0, 694.25
2024-04-23 21:13:12, 697.5, 694.75
2024-04-23 21:14:12, 697.5, 694.5
2024-04-23 21:15:12, 696.5, 693.5
2024-04-23 21:16:12, 696.25, 693.25
2024-04-23 21:17:12, 696.25, 693.25
2024-04-23 21:18:12, 695.75, 692.75
2024-04-23 21:19:12, 695.0, 692.0
2024-04-23 21:20:12, 695.25, 692.0
2024-04-23 21:21:12, 695.25, 692.0
2024-04-23 21:22:12, 695.25, 692.0
2024-04-23 21:23:12, 695.5, 691.75
2024-04-23 21:24:12, 695.25, 691.75
2024-04-23 21:25:12, 695.0, 691.75
2024-04-23 21:26:12, 694.5, 691.0
2024-04-23 21:27:12, 694.25, 690.75
2024-04-23 21:28:12, 693.75, 690.25
2024-04-23 21:29:12, 693.5, 690.0
2024-04-23 21:30:12, 693.25, 689.5
2024-04-23 21:31:12, 692.5, 689.0
2024-04-23 21:32:12, 692.5, 689.0
2024-04-23 21:33:12, 692.25, 688.5
2024-04-23 21:34:12, 691.5, 687.75
2024-04-23 21:35:12, 691.0, 687.25
2024-04-23 21:36:12, 691.0, 687.25
2024-04-23 21:37:12, 690.75, 687.0
2024-04-23 21:38:12, 690.75, 686.5
2024-04-23 21:39:12, 690.25, 686.5
2024-04-23 21:40:12, 690.0, 686.0
2024-04-23 21:41:12, 689.5, 685.5
2024-04-23 21:42:12, 689.75, 685.5
2024-04-23 21:43:12, 689.5, 685.5
2024-04-23 21:44:12, 688.75, 684.5
2024-04-23 21:45:12, 688.5, 684.25
2024-04-23 21:46:12, 687.75, 683.75
2024-04-23 21:47:12, 687.75, 683.25
2024-04-23 21:48:12, 687.25, 682.75
2024-04-23 21:49:12, 687.0, 682.75
2024-04-23 21:50:12, 686.75, 682.5
2024-04-23 21:51:12, 686.75, 682.25
2024-04-23 21:52:12, 686.0, 681.75
2024-04-23 21:53:12, 685.5, 681.0
2024-04-23 21:54:12, 684.75, 680.25
2024-04-23 21:55:12, 684.25, 680.0
2024-04-23 21:56:12, 684.25, 679.5
2024-04-23 21:57:12, 684.0, 679.5
2024-04-23 21:58:12, 683.75, 679.25
2024-04-23 21:59:12, 683.5, 678.75
2024-04-23 22:00:12, 683.25, 678.5
2024-04-23 22:01:12, 682.75, 678.0
2024-04-23 22:02:12, 682.75, 678.0
2024-04-23 22:03:12, 682.75, 678.0
2024-04-23 22:04:12, 682.5, 677.75
2024-04-23 22:05:12, 682.0, 677.25
2024-04-23 22:06:12, 682.0, 677.25
2024-04-23 22:07:12, 681.5, 677.0
2024-04-23 22:08:12, 681.5, 677.0
2024-04-23 22:09:12, 682.0, 677.0
2024-04-23 22:10:12, 681.75, 676.75
2024-04-23 22:11:12, 681.25, 676.25
2024-04-23 22:12:12, 680.75, 676.0
2024-04-23 22:13:12, 681.0, 676.0
2024-04-23 22:14:12, 680.75, 675.75
2024-04-23 22:15:12, 680.5, 675.25
2024-04-23 22:16:12, 680.0, 674.75
2024-04-23 22:17:12, 679.5, 674.25
2024-04-23 22:18:12, 679.75, 674.5
2024-04-23 22:19:12, 680.0, 675.0
2024-04-23 22:20:12, 680.0, 674.75
2024-04-23 22:21:12, 679.25, 674.0
2024-04-23 22:22:12, 678.5, 673.25
2024-04-23 22:23:12, 678.25, 673.0
2024-04-23 22:24:12, 677.5, 672.25
2024-04-23 22:25:12, 676.75, 671.25
2024-04-23 22:26:12, 676.25, 670.75
2024-04-23 22:27:12, 676.25, 670.75
2024-04-23 22:28:12, 676.5, 670.75
2024-04-23 22:29:12, 676.25, 670.75
2024-04-23 22:30:12, 676.0, 670.5
2024-04-23 22:31:12, 675.75, 670.0
2024-04-23 22:32:12, 675.25, 669.75
2024-04-23 22:33:12, 675.0, 669.5
2024-04-23 22:34:12, 675.0, 669.25
2024-04-23 22:35:12, 674.25, 668.5
2024-04-23 22:36:12, 673.75, 668.0
2024-04-23 22:37:12, 673.5, 667.75
2024-04-23 22:38:12, 673.5, 667.5
2024-04-23 22:39:12, 673.25, 667.25
2024-04-23 22:40:12, 672.75, 666.75
2024-04-23 22:41:12, 672.25, 666.25
2024-04-23 22:42:12, 671.75, 665.75
2024-04-23 22:43:12, 671.75, 665.5
2024-04-23 22:44:12, 671.25, 665.0
2024-04-23 22:45:12, 670.75, 664.75
2024-04-23 22:46:12, 670.75, 664.25
2024-04-23 22:47:12, 670.5, 664.5
2024-04-23 22:48:12, 670.5, 664.0
2024-04-23 22:49:12, 670.0, 663.75
2024-04-23 22:50:12, 670.25, 663.75
2024-04-23 22:51:12, 670.25, 663.75
2024-04-23 22:52:12, 670.0, 663.5
2024-04-23 22:53:12, 670.25, 663.75
2024-04-23 22:54:12, 669.75, 663.5
2024-04-23 22:55:12, 669.75, 663.25
2024-04-23 22:56:12, 669.25, 662.75
2024-04-23 22:57:12, 669.0, 662.75
2024-04-23 22:58:12, 668.5, 662.25
2024-04-23 22:59:12, 668.0, 661.25
2024-04-23 23:00:12, 667.5, 661.0
2024-04-23 23:01:12, 667.5, 660.75
2024-04-23 23:02:12, 667.0, 660.5
2024-04-23 23:03:12, 666.75, 660.0
2024-04-23 23:04:12, 666.5, 659.75
2024-04-23 23:05:12, 666.25, 659.5
2024-04-23 23:06:12, 666.0, 659.25
2024-04-23 23:07:12, 665.5, 658.75
2024-04-23 23:08:12, 665.0, 658.0
2024-04-23 23:09:12, 664.75, 657.75
2024-04-23 23:10:12, 664.5, 657.5
2024-04-23 23:11:12, 664.0, 657.25
2024-04-23 23:12:12, 664.0, 657.0
2024-04-23 23:13:12, 663.5, 656.5
2024-04-23 23:14:12, 663.0, 656.0
2024-04-23 23:15:12, 662.75, 655.5
2024-04-23 23:16:12, 662.25, 655.25
2024-04-23 23:17:12, 661.75, 654.5
2024-04-23 23:18:12, 661.75, 654.75
2024-04-23 23:19:12, 661.75, 654.25
2024-04-23 23:20:12, 661.25, 654.0
2024-04-23 23:21:12, 661.0, 653.75
2024-04-23 23:22:12, 660.75, 653.5
2024-04-23 23:23:12, 660.5, 653.25
2024-04-23 23:24:12, 660.25, 652.75
2024-04-23 23:25:12, 660.0, 652.5
2024-04-23 23:26:12, 659.75, 652.25
2024-04-23 23:27:12, 659.5, 652.0
2024-04-23 23:28:12, 659.25, 651.5
2024-04-23 23:29:12, 659.0, 651.5
2024-04-23 23:30:12, 658.5, 650.75
2024-04-23 23:31:12, 658.0, 650.5
2024-04-23 23:32:12, 657.75, 650.0
2024-04-23 23:33:12, 657.75, 650.0
2024-04-23 23:34:12, 658.0, 650.25
2024-04-23 23:35:12, 657.75, 649.75
2024-04-23 23:36:12, 657.5, 649.75
2024-04-23 23:37:12, 657.0, 649.25
2024-04-23 23:38:12, 656.25, 648.5
2024-04-23 23:39:12, 656.0, 648.0
2024-04-23 23:40:12, 655.5, 647.5
2024-04-23 23:41:12, 655.5, 647.75
2024-04-23 23:42:12, 655.5, 647.5
2024-04-23 23:43:12, 655.25, 647.25
2024-04-23 23:44:12, 655.5, 647.5
2024-04-23 23:45:12, 655.5, 647.25
2024-04-23 23:46:12, 655.5, 647.5
2024-04-23 23:47:12, 655.5, 647.25
2024-04-23 23:48:12, 654.75, 646.75
2024-04-23 23:49:12, 654.25, 646.0
2024-04-23 23:50:12, 653.75, 645.5
2024-04-23 23:51:12, 653.25, 645.0
2024-04-23 23:52:12, 653.0, 644.75
2024-04-23 23:53:12, 652.75, 644.5
2024-04-23 23:54:12, 652.75, 644.25
2024-04-23 23:55:12, 652.5, 644.25
2024-04-23 23:56:12, 651.75, 643.25
2024-04-23 23:57:12, 652.0, 643.5
2024-04-23 23:58:12, 652.25, 643.75
2024-04-23 23:59:12, 651.5, 643.0
2024-04-24 00:00:12, 651.0, 642.5
2024-04-24 00:01:12, 651.0, 642.5
2024-04-24 00:02:12, 650.75, 642.0
2024-04-24 00:03:12, 650.0, 641.25
2024-04-24 00:04:12, 649.75, 641.0
2024-04-24 00:05:12, 649.5, 640.75
2024-04-24 00:06:12, 649.0, 640.25
2024-04-24 00:07:12, 648.75, 640.0
2024-04-24 00:08:12, 648.25, 639.25
2024-04-24 00:09:12, 648.25, 639.25
2024-04-24 00:10:12, 648.5, 639.5
2024-04-24 00:11:12, 648.25, 639.25
2024-04-24 00:12:12, 648.5, 639.75
2024-04-24 00:13:12, 648.5, 639.25
2024-04-24 00:14:12, 648.25, 639.25
2024-04-24 00:15:12, 648.25, 639.25
2024-04-24 00:16:12, 647.5, 638.5
2024-04-24 00:17:12, 647.0, 638.0
2024-04-24 00:18:12, 646.75, 637.75
2024-04-24 00:19:12, 646.5, 637.25
2024-04-24 00:20:12, 646.5, 637.5
2024-04-24 00:21:12, 646.25, 637.25
2024-04-24 00:22:12, 646.0, 637.0
2024-04-24 00:23:12, 645.5, 636.25
2024-04-24 00:24:12, 645.0, 635.75
2024-04-24 00:25:12, 644.75, 635.5
2024-04-24 00:26:12, 644.25, 635.0
2024-04-24 00:27:12, 644.25, 635.0
2024-04-24 00:28:12, 644.25, 634.75
2024-04-24 00:29:12, 644.0, 634.75
2024-04-24 00:30:12, 644.0, 634.5
2024-04-24 00:31:12, 643.5, 634.0
2024-04-24 00:32:12, 643.25, 633.75
2024-04-24 00:33:12, 643.0, 633.5
2024-04-24 00:34:12, 642.25, 632.75
2024-04-24 00:35:12, 642.0, 632.5
2024-04-24 00:36:12, 641.5, 631.75
2024-04-24 00:37:12, 641.25, 631.5
2024-04-24 00:38:12, 641.0, 631.25
2024-04-24 00:39:12, 640.75, 631.0
2024-04-24 00:40:12, 640.5, 630.75
2024-04-24 00:41:12, 640.25, 630.25
2024-04-24 00:42:12, 640.0, 630.0
2024-04-24 00:43:12, 639.75, 629.75
2024-04-24 00:44:12, 639.0, 629.25
2024-04-24 00:45:12, 638.75, 628.75
2024-04-24 00:46:12, 638.25, 628.5
2024-04-24 00:47:12, 637.75, 627.75
2024-04-24 00:48:12, 637.5, 627.5
2024-04-24 00:49:12, 637.0, 627.0
2024-04-24 00:50:12, 637.0, 627.0
2024-04-24 00:51:12, 636.75, 626.5
2024-04-24 00:52:12, 636.5, 626.25
2024-04-24 00:53:12, 636.75, 626.5
2024-04-24 00:54:12, 636.5, 626.25
2024-04-24 00:55:12, 636.0, 625.75
2024-04-24 00:56:12, 636.0, 625.75
2024-04-24 00:57:12, 635.5, 625.25
2024-04-24 00:58:12, 635.0, 624.5
2024-04-24 00:59:12, 634.25, 624.25
2024-04-24 01:00:12, 634.25, 623.75
2024-04-24 01:01:12, 634.75, 624.0
2024-04-24 01:02:12, 634.5, 624.0
2024-04-24 01:03:12, 634.5, 623.75
2024-04-24 01:04:12, 633.75, 623.25
2024-04-24 01:05:12, 633.25, 623.0
2024-04-24 01:06:12, 633.0, 622.5
2024-04-24 01:07:12, 632.5, 621.75
2024-04-24 01:08:12, 632.25, 621.75
2024-04-24 01:09:12, 632.25, 621.5
2024-04-24 01:10:12, 632.25, 621.5
2024-04-24 01:11:12, 632.25, 621.25
2024-04-24 01:12:12, 631.25, 621.0
2024-04-24 01:13:12, 631.0, 620.25
2024-04-24 01:14:12, 631.5, 620.75
2024-04-24 01:15:12, 632.25, 621.25
2024-04-24 01:16:12, 632.0, 621.0
2024-04-24 01:17:12, 631.25, 620.25
2024-04-24 01:18:12, 631.0, 620.0
2024-04-24 01:19:12, 630.5, 619.75
2024-04-24 01:20:12, 629.5, 618.75
2024-04-24 01:21:12, 629.75, 618.75
2024-04-24 01:22:12, 630.25, 619.0
2024-04-24 01:23:12, 630.25, 619.0
2024-04-24 01:24:12, 630.25, 619.0
2024-04-24 01:25:12, 630.5, 619.0
2024-04-24 01:26:12, 630.0, 618.75
2024-04-24 01:27:12, 629.5, 618.25
2024-04-24 01:28:12, 629.5, 618.0
2024-04-24 01:29:12, 629.0, 617.75
2024-04-24 01:30:12, 628.75, 617.5
2024-04-24 01:31:12, 628.75, 617.25
2024-04-24 01:32:12, 628.5, 617.0
2024-04-24 01:33:12, 628.0, 616.5
2024-04-24 01:34:12, 627.25, 616.0
2024-04-24 01:35:12, 627.0, 615.75
2024-04-24 01:36:12, 626.75, 615.5
2024-04-24 01:37:12, 625.75, 614.5
2024-04-24 01:38:12, 625.0, 613.5
2024-04-24 01:39:12, 624.5, 613.25
2024-04-24 01:40:12, 624.75, 613.0
2024-04-24 01:41:12, 624.25, 612.75
2024-04-24 01:42:12, 623.75, 612.0
2024-04-24 01:43:12, 624.25, 612.5
2024-04-24 01:44:12, 624.0, 612.5
2024-04-24 01:45:12, 624.5, 612.75
2024-04-24 01:46:12, 624.5, 612.75
2024-04-24 01:47:12, 624.5, 612.5
2024-04-24 01:48:12, 624.25, 612.5
2024-04-24 01:49:12, 624.25, 612.25
2024-04-24 01:50:12, 624.0, 612.0
2024-04-24 01:51:12, 624.0, 612.0
2024-04-24 01:52:12, 623.5, 611.5
2024-04-24 01:53:12, 623.0, 611.0
2024-04-24 01:54:12, 622.75, 610.5
2024-04-24 01:55:12, 622.5, 610.25
2024-04-24 01:56:12, 622.25, 610.0
2024-04-24 01:57:12, 622.0, 610.0
2024-04-24 01:58:12, 622.0, 609.75
2024-04-24 01:59:12, 621.5, 609.25
2024-04-24 02:00:12, 620.5, 608.5
2024-04-24 02:01:12, 619.5, 607.5
2024-04-24 02:02:12, 619.0, 606.75
2024-04-24 02:03:12, 619.0, 606.75
2024-04-24 02:04:12, 618.5, 606.25
2024-04-24 02:05:12, 619.0, 606.5
2024-04-24 02:06:12, 619.0, 606.5
2024-04-24 02:07:12, 619.0, 606.5
2024-04-24 02:08:12, 619.25, 606.75
2024-04-24 02:09:12, 619.0, 606.5
2024-04-24 02:10:12, 617.75, 605.5
2024-04-24 02:11:12, 616.75, 604.5
2024-04-24 02:12:12, 616.0, 603.5
2024-04-24 02:13:12, 615.75, 603.25
2024-04-24 02:14:12, 616.75, 604.25
2024-04-24 02:15:12, 617.25, 604.75
2024-04-24 02:16:12, 617.5, 605.0
2024-04-24 02:17:12, 617.0, 604.5
2024-04-24 02:18:12, 616.5, 604.0
2024-04-24 02:19:12, 616.5, 603.75
2024-04-24 02:20:12, 616.25, 603.5
2024-04-24 02:21:12, 615.75, 603.25
2024-04-24 02:22:12, 615.5, 603.0
2024-04-24 02:23:12, 615.25, 602.75
2024-04-24 02:24:12, 615.5, 602.5
2024-04-24 02:25:12, 614.25, 601.75
2024-04-24 02:26:12, 613.5, 600.75
2024-04-24 02:27:12, 613.0, 600.25
2024-04-24 02:28:12, 612.5, 600.0
2024-04-24 02:29:12, 612.0, 599.5
2024-04-24 02:30:12, 611.5, 599.0
2024-04-24 02:31:12, 611.5, 598.75
2024-04-24 02:32:12, 611.25, 598.25
2024-04-24 02:33:12, 611.25, 598.5
2024-04-24 02:34:12, 611.0, 598.0
2024-04-24 02:35:12, 610.5, 597.5
2024-04-24 02:36:12, 610.25, 597.25
2024-04-24 02:37:12, 610.25, 597.5
2024-04-24 02:38:12, 610.0, 597.0
2024-04-24 02:39:12, 609.75, 596.5
2024-04-24 02:40:12, 609.75, 596.5
2024-04-24 02:41:12, 610.25, 597.0
2024-04-24 02:42:12, 610.0, 596.75
2024-04-24 02:43:12, 609.25, 596.0
2024-04-24 02:44:12, 608.75, 595.5
2024-04-24 02:45:12, 608.5, 595.25
2024-04-24 02:46:12, 608.25, 595.0
2024-04-24 02:47:12, 608.0, 594.75
2024-04-24 02:48:12, 607.75, 594.25
2024-04-24 02:49:12, 607.5, 594.0
2024-04-24 02:50:12, 607.25, 593.75
2024-04-24 02:51:12, 607.5, 594.0
2024-04-24 02:52:12, 607.25, 593.75
2024-04-24 02:53:12, 607.0, 593.5
2024-04-24 02:54:12, 606.5, 593.0
2024-04-24 02:55:12, 606.5, 593.0
2024-04-24 02:56:12, 606.5, 593.0
2024-04-24 02:57:12, 606.0, 592.5
2024-04-24 02:58:12, 605.75, 592.25
2024-04-24 02:59:12, 605.75, 592.0
2024-04-24 03:00:12, 605.5, 591.75
2024-04-24 03:01:12, 604.75, 591.25
2024-04-24 03:02:12, 604.5, 590.75
2024-04-24 03:03:12, 604.25, 590.25
2024-04-24 03:04:12, 604.5, 590.5
2024-04-24 03:05:12, 605.25, 591.5
2024-04-24 03:06:12, 605.75, 591.75
2024-04-24 03:07:12, 605.5, 591.5
2024-04-24 03:08:12, 604.75, 591.0
2024-04-24 03:09:12, 604.25, 590.5
2024-04-24 03:10:12, 604.25, 590.25
2024-04-24 03:11:12, 604.0, 590.0
2024-04-24 03:12:12, 603.0, 589.25
2024-04-24 03:13:12, 603.0, 589.0
2024-04-24 03:14:12, 602.0, 588.0
2024-04-24 03:15:12, 601.75, 587.75
2024-04-24 03:16:12, 602.0, 588.0
2024-04-24 03:17:12, 601.5, 587.5
2024-04-24 03:18:12, 601.25, 587.25
2024-04-24 03:19:12, 601.25, 587.25
2024-04-24 03:20:12, 601.0, 586.75
2024-04-24 03:21:12, 601.0, 587.0
2024-04-24 03:22:12, 600.5, 586.25
2024-04-24 03:23:12, 600.0, 586.0
2024-04-24 03:24:12, 600.0, 585.75
2024-04-24 03:25:12, 599.5, 585.25
2024-04-24 03:26:12, 599.25, 585.0
2024-04-24 03:27:12, 598.75, 584.5
2024-04-24 03:28:12, 598.25, 584.0
2024-04-24 03:29:12, 598.0, 583.5
2024-04-24 03:30:12, 597.75, 583.25
2024-04-24 03:31:12, 597.25, 583.0
2024-04-24 03:32:12, 596.75, 582.5
2024-04-24 03:33:12, 597.5, 583.0
2024-04-24 03:34:12, 597.5, 583.0
2024-04-24 03:35:12, 597.25, 582.75
2024-04-24 03:36:12, 597.0, 582.25
2024-04-24 03:37:12, 597.25, 582.5
2024-04-24 03:38:12, 597.5, 582.5
2024-04-24 03:39:12, 597.25, 582.0
2024-04-24 03:40:12, 597.0, 582.0
2024-04-24 03:41:12, 597.0, 582.0
2024-04-24 03:42:12, 596.75, 582.25
2024-04-24 03:43:12, 596.25, 581.5
2024-04-24 03:44:12, 596.0, 581.25
2024-04-24 03:45:12, 595.5, 580.5
2024-04-24 03:46:12, 594.75, 580.0
2024-04-24 03:47:12, 594.75, 579.75
2024-04-24 03:48:12, 594.0, 579.25
2024-04-24 03:49:12, 594.0, 579.0
2024-04-24 03:50:12, 594.25, 579.0
2024-04-24 03:51:12, 593.75, 578.5
2024-04-24 03:52:12, 592.75, 577.5
2024-04-24 03:53:12, 593.25, 577.75
2024-04-24 03:54:12, 593.25, 578.25
2024-04-24 03:55:12, 593.0, 577.5
2024-04-24 03:56:12, 593.0, 577.5
2024-04-24 03:57:12, 592.75, 577.0
2024-04-24 03:58:12, 592.25, 576.75
2024-04-24 03:59:12, 592.25, 576.75
2024-04-24 04:00:12, 592.0, 576.25
2024-04-24 04:01:12, 591.5, 575.75
2024-04-24 04:02:12, 591.75, 576.0
2024-04-24 04:03:12, 591.0, 575.25
2024-04-24 04:04:12, 590.25, 574.5
2024-04-24 04:05:12, 590.0, 574.0
2024-04-24 04:06:12, 590.0, 574.0
2024-04-24 04:07:12, 590.25, 574.25
2024-04-24 04:08:12, 590.0, 574.0
2024-04-24 04:09:12, 589.5, 573.5
2024-04-24 04:10:12, 589.25, 573.0
2024-04-24 04:11:12, 588.75, 572.75
2024-04-24 04:12:12, 589.0, 572.75
2024-04-24 04:13:12, 588.75, 572.75
2024-04-24 04:14:12, 588.0, 572.0
2024-04-24 04:15:12, 588.0, 571.75
2024-04-24 04:16:12, 588.75, 572.5
2024-04-24 04:17:12, 588.75, 572.5
2024-04-24 04:18:12, 588.5, 572.25
2024-04-24 04:19:12, 587.75, 571.5
2024-04-24 04:20:12, 588.25, 571.75
2024-04-24 04:21:12, 588.5, 572.0
2024-04-24 04:22:12, 587.5, 571.25
2024-04-24 04:23:12, 587.25, 570.75
2024-04-24 04:24:12, 586.5, 570.0
2024-04-24 04:25:12, 586.25, 569.75
2024-04-24 04:26:12, 586.0, 569.25
2024-04-24 04:27:12, 585.75, 569.0
2024-04-24 04:28:12, 585.75, 569.0
2024-04-24 04:29:12, 585.5, 568.5
2024-04-24 04:30:12, 585.0, 568.25
2024-04-24 04:31:12, 584.75, 567.75
2024-04-24 04:32:12, 584.25, 567.5
2024-04-24 04:33:12, 584.0, 567.0
2024-04-24 04:34:12, 583.75, 566.75
2024-04-24 04:35:12, 583.75, 566.75
2024-04-24 04:36:12, 583.5, 566.5
2024-04-24 04:37:12, 583.25, 566.25
2024-04-24 04:38:12, 583.0, 566.0
2024-04-24 04:39:12, 583.0, 566.0
2024-04-24 04:40:12, 582.5, 565.5
2024-04-24 04:41:12, 582.25, 565.25
2024-04-24 04:42:12, 582.0, 564.75
2024-04-24 04:43:12, 582.25, 565.0
2024-04-24 04:44:12, 582.25, 565.0
2024-04-24 04:45:12, 582.5, 565.0
2024-04-24 04:46:12, 581.75, 564.5
2024-04-24 04:47:12, 581.25, 564.0
2024-04-24 04:48:12, 581.5, 564.0
2024-04-24 04:49:12, 581.25, 563.75
2024-04-24 04:50:12, 581.0, 563.5
2024-04-24 04:51:12, 580.5, 563.0
2024-04-24 04:52:12, 580.25, 562.75
2024-04-24 04:53:12, 580.5, 562.75
2024-04-24 04:54:12, 580.5, 562.75
2024-04-24 04:55:12, 580.25, 562.5
2024-04-24 04:56:12, 579.5, 561.75
2024-04-24 04:57:12, 579.0, 561.5
2024-04-24 04:58:12, 579.0, 561.25
2024-04-24 04:59:12, 578.5, 560.75
2024-04-24 05:00:12, 578.75, 560.75
2024-04-24 05:01:12, 578.5, 560.75
2024-04-24 05:02:12, 578.0, 560.0
2024-04-24 05:03:12, 578.0, 560.0
2024-04-24 05:04:12, 578.0, 560.0
2024-04-24 05:05:12, 577.75, 559.75
2024-04-24 05:06:12, 577.75, 559.5
2024-04-24 05:07:12, 577.25, 559.25
2024-04-24 05:08:12, 577.25, 559.0
2024-04-24 05:09:12, 577.25, 559.0
2024-04-24 05:10:12, 577.0, 558.75
2024-04-24 05:11:12, 576.5, 558.25
2024-04-24 05:12:12, 576.25, 558.0
2024-04-24 05:13:12, 575.75, 557.5
2024-04-24 05:14:12, 575.5, 557.25
2024-04-24 05:15:12, 575.5, 557.25
2024-04-24 05:16:12, 575.25, 557.0
2024-04-24 05:17:12, 575.0, 556.75
2024-04-24 05:18:12, 575.0, 556.5
2024-04-24 05:19:12, 575.0, 556.5
2024-04-24 05:20:12, 574.75, 556.25
2024-04-24 05:21:12, 574.75, 556.25
2024-04-24 05:22:12, 574.5, 556.0
2024-04-24 05:23:12, 574.0, 555.5
2024-04-24 05:24:12, 573.5, 555.0
2024-04-24 05:25:12, 573.25, 554.75
2024-04-24 05:26:12, 572.75, 554.25
2024-04-24 05:27:12, 572.75, 554.25
2024-04-24 05:28:12, 572.75, 554.0
2024-04-24 05:29:12, 572.75, 554.0
2024-04-24 05:30:12, 572.75, 554.0
2024-04-24 05:31:12, 572.75, 553.75
2024-04-24 05:32:12, 572.75, 553.75
2024-04-24 05:33:12, 572.25, 553.5
2024-04-24 05:34:12, 571.75, 553.0
2024-04-24 05:35:12, 571.5, 552.75
2024-04-24 05:36:12, 571.25, 552.5
2024-04-24 05:37:12, 571.25, 552.25
2024-04-24 05:38:12, 570.75, 552.0
2024-04-24 05:39:12, 570.5, 551.5
2024-04-24 05:40:12, 570.5, 551.5
2024-04-24 05:41:12, 570.75, 551.5
2024-04-24 05:42:12, 570.5, 551.25
2024-04-24 05:43:12, 569.75, 551.0
2024-04-24 05:44:12, 569.75, 550.5
2024-04-24 05:45:12, 569.75, 550.75
2024-04-24 05:46:12, 569.75, 550.5
2024-04-24 05:47:12, 569.0, 549.75
2024-04-24 05:48:12, 568.75, 549.5
2024-04-24 05:49:12, 568.25, 549.0
2024-04-24 05:50:12, 568.0, 548.75
2024-04-24 05:51:12, 567.75, 548.75
2024-04-24 05:52:12, 567.75, 548.5
2024-04-24 05:53:12, 567.75, 548.25
2024-04-24 05:54:12, 567.25, 548.0
2024-04-24 05:55:12, 566.75, 547.5
2024-04-24 05:56:12, 566.5, 547.25
2024-04-24 05:57:12, 566.25, 547.0
2024-04-24 05:58:12, 566.0, 546.5
2024-04-24 05:59:12, 566.0, 546.5
2024-04-24 06:00:12, 565.75, 546.5
2024-04-24 06:01:12, 565.75, 546.25
2024-04-24 06:02:12, 565.5, 546.0
2024-04-24 06:03:12, 565.75, 546.25
2024-04-24 06:04:12, 565.75, 546.25
2024-04-24 06:05:12, 565.25, 545.5
2024-04-24 06:06:12, 565.0, 545.75
2024-04-24 06:07:12, 565.0, 545.25
2024-04-24 06:08:12, 564.75, 545.25
2024-04-24 06:09:12, 564.5, 544.75
2024-04-24 06:10:12, 563.75, 544.25
2024-04-24 06:11:12, 564.0, 544.25
2024-04-24 06:12:12, 563.75, 544.0
2024-04-24 06:13:12, 563.25, 543.75
2024-04-24 06:14:12, 563.5, 543.75
2024-04-24 06:15:12, 563.5, 543.75
2024-04-24 06:16:12, 562.75, 543.25
2024-04-24 06:17:12, 562.25, 542.5
2024-04-24 06:18:12, 561.75, 542.0
2024-04-24 06:19:12, 561.25, 541.75
2024-04-24 06:20:12, 561.0, 541.25
2024-04-24 06:21:12, 560.75, 541.0
2024-04-24 06:22:12, 560.25, 540.5
2024-04-24 06:23:12, 560.5, 540.5
2024-04-24 06:24:12, 560.5, 540.75
2024-04-24 06:25:12, 560.25, 540.5
2024-04-24 06:26:12, 559.75, 540.0
2024-04-24 06:27:12, 559.5, 539.75
2024-04-24 06:28:12, 559.25, 539.5
2024-04-24 06:29:12, 559.25, 539.25
2024-04-24 06:30:12, 559.0, 539.0
2024-04-24 06:31:12, 559.5, 539.5
2024-04-24 06:32:12, 560.0, 540.0
2024-04-24 06:33:12, 560.0, 540.0
2024-04-24 06:34:12, 560.0, 539.75
2024-04-24 06:35:12, 559.75, 539.75
2024-04-24 06:36:12, 559.75, 539.5
2024-04-24 06:37:12, 559.5, 539.25
2024-04-24 06:38:12, 559.5, 539.25
2024-04-24 06:39:12, 559.25, 539.0
2024-04-24 06:40:12, 559.25, 539.0
2024-04-24 06:41:12, 559.0, 538.75
2024-04-24 06:42:12, 558.75, 538.75
2024-04-24 06:43:12, 558.5, 538.25
2024-04-24 06:44:12, 558.0, 537.75
2024-04-24 06:45:12, 557.75, 537.5
2024-04-24 06:46:12, 557.5, 537.0
2024-04-24 06:47:12, 556.75, 536.5
2024-04-24 06:48:12, 556.75, 536.5
2024-04-24 06:49:12, 556.5, 536.25
2024-04-24 06:50:12, 556.0, 535.5
2024-04-24 06:51:12, 555.5, 535.0
2024-04-24 06:52:12, 555.25, 534.75
2024-04-24 06:53:12, 555.25, 534.75
2024-04-24 06:54:12, 554.75, 534.25
2024-04-24 06:55:12, 554.5, 534.0
2024-04-24 06:56:12, 554.25, 533.75
2024-04-24 06:57:12, 554.0, 533.5
2024-04-24 06:58:12, 553.75, 533.25
2024-04-24 06:59:12, 553.5, 533.0
2024-04-24 07:00:12, 553.25, 532.75
2024-04-24 07:01:12, 553.0, 532.5
2024-04-24 07:02:12, 552.75, 532.25
2024-04-24 07:03:12, 552.5, 532.0
2024-04-24 07:04:12, 552.25, 531.75
2024-04-24 07:05:12, 551.75, 531.25
2024-04-24 07:06:12, 551.5, 531.0
2024-04-24 07:07:12, 550.75, 530.5
2024-04-24 07:08:12, 550.25, 530.0
2024-04-24 07:09:12, 550.25, 529.75
2024-04-24 07:10:12, 550.25, 529.75
2024-04-24 07:11:12, 550.0, 529.75
2024-04-24 07:12:12, 549.5, 529.0
2024-04-24 07:13:12, 548.5, 528.0
2024-04-24 07:14:12, 548.5, 528.0
2024-04-24 07:15:12, 548.25, 527.75
2024-04-24 07:16:12, 548.0, 527.75
2024-04-24 07:17:12, 547.75, 527.5
2024-04-24 07:18:12, 547.75, 527.25
2024-04-24 07:19:12, 548.25, 527.75
2024-04-24 07:20:12, 548.25, 527.75
2024-04-24 07:21:12, 548.25, 527.75
2024-04-24 07:22:12, 548.0, 527.5
2024-04-24 07:23:12, 547.5, 526.75
2024-04-24 07:24:12, 547.5, 526.75
2024-04-24 07:25:12, 547.0, 526.5
2024-04-24 07:26:12, 546.25, 525.75
2024-04-24 07:27:12, 545.75, 525.25
2024-04-24 07:28:12, 545.5, 525.25
2024-04-24 07:29:12, 545.5, 525.0
2024-04-24 07:30:12, 545.75, 525.25
2024-04-24 07:31:12, 546.0, 525.5
2024-04-24 07:32:12, 545.5, 525.0
2024-04-24 07:33:12, 545.25, 524.75
2024-04-24 07:34:12, 545.0, 524.25
2024-04-24 07:35:12, 545.0, 524.5
2024-04-24 07:36:12, 545.25, 524.5
2024-04-24 07:37:12, 545.25, 524.75
2024-04-24 07:38:12, 545.0, 524.5
2024-04-24 07:39:12, 544.75, 524.25
2024-04-24 07:40:12, 544.75, 524.25
2024-04-24 07:41:12, 544.5, 523.75
2024-04-24 07:42:12, 544.25, 523.5
2024-04-24 07:43:12, 544.0, 523.25
2024-04-24 07:44:12, 543.5, 522.75
2024-04-24 07:45:12, 543.25, 522.75
2024-04-24 07:46:12, 543.0, 522.5
2024-04-24 07:47:12, 543.25, 522.5
2024-04-24 07:48:12, 542.75, 522.25
2024-04-24 07:49:12, 542.75, 522.0
2024-04-24 07:50:12, 542.0, 521.5
2024-04-24 07:51:12, 542.0, 521.25
2024-04-24 07:52:12, 541.75, 521.0
2024-04-24 07:53:12, 541.0, 520.0
2024-04-24 07:54:12, 540.75, 519.75
2024-04-24 07:55:12, 540.25, 519.5
2024-04-24 07:56:12, 540.0, 519.0
2024-04-24 07:57:12, 540.0, 519.0
2024-04-24 07:58:12, 540.25, 519.25
2024-04-24 07:59:12, 540.0, 519.25
2024-04-24 08:00:12, 539.5, 519.0
2024-04-24 08:01:12, 539.0, 518.25
2024-04-24 08:02:12, 538.5, 517.75
2024-04-24 08:03:12, 538.5, 517.75
2024-04-24 08:04:12, 538.25, 517.75
2024-04-24 08:05:12, 538.0, 517.25
2024-04-24 08:06:12, 537.75, 517.0
2024-04-24 08:07:12, 537.5, 516.5
2024-04-24 08:08:12, 536.75, 516.25
2024-04-24 08:09:12, 536.75, 516.0
2024-04-24 08:10:12, 536.25, 515.75
2024-04-24 08:11:12, 536.25, 515.5
2024-04-24 08:12:12, 536.25, 515.75
2024-04-24 08:13:12, 535.75, 515.5
2024-04-24 08:14:12, 536.25, 515.5
2024-04-24 08:15:12, 536.5, 515.75
2024-04-24 08:16:12, 536.25, 515.5
2024-04-24 08:17:12, 535.75, 515.0
2024-04-24 08:18:12, 535.0, 514.5
2024-04-24 08:19:12, 535.0, 514.25
2024-04-24 08:20:12, 534.75, 514.0
2024-04-24 08:21:12, 534.5, 513.75
2024-04-24 08:22:12, 534.25, 513.75
2024-04-24 08:23:12, 533.75, 513.25
2024-04-24 08:24:12, 534.25, 513.5
2024-04-24 08:25:12, 533.75, 513.25
2024-04-24 08:26:12, 533.75, 513.0
2024-04-24 08:27:12, 533.0, 512.25
2024-04-24 08:28:12, 532.5, 512.0
2024-04-24 08:29:12, 532.75, 512.0
2024-04-24 08:30:12, 532.5, 511.75
2024-04-24 08:31:12, 532.25, 511.5
2024-04-24 08:32:12, 532.75, 511.75
2024-04-24 08:33:12, 532.25, 511.5
2024-04-24 08:34:12, 531.5, 511.0
2024-04-24 08:35:12, 531.25, 510.5
2024-04-24 08:36:12, 531.0, 510.25
2024-04-24 08:37:12, 531.0, 510.25
2024-04-24 08:38:12, 530.75, 510.0
2024-04-24 08:39:12, 530.5, 509.75
2024-04-24 08:40:12, 530.5, 509.75
2024-04-24 08:41:12, 530.25, 510.0
2024-04-24 08:42:12, 529.75, 509.25
2024-04-24 08:43:12, 529.75, 509.0
2024-04-24 08:44:12, 530.0, 509.25
2024-04-24 08:45:12, 529.75, 509.25
2024-04-24 08:46:12, 530.0, 509.0
2024-04-24 08:47:12, 529.75, 508.75
2024-04-24 08:48:12, 529.5, 508.5
2024-04-24 08:49:12, 529.0, 508.25
2024-04-24 08:50:12, 528.75, 508.0
2024-04-24 08:51:12, 528.0, 507.25
2024-04-24 08:52:12, 527.75, 507.0
2024-04-24 08:53:12, 527.5, 506.75
2024-04-24 08:54:12, 527.0, 506.25
2024-04-24 08:55:12, 526.5, 505.75
2024-04-24 08:56:12, 526.25, 505.75
2024-04-24 08:57:12, 526.5, 505.75
2024-04-24 08:58:12, 527.0, 506.25
2024-04-24 08:59:12, 527.0, 506.25
2024-04-24 09:00:12, 526.25, 505.5
2024-04-24 09:01:12, 526.0, 505.5
2024-04-24 09:02:12, 526.25, 505.5
2024-04-24 09:03:12, 526.0, 505.25
2024-04-24 09:04:12, 525.5, 505.0
2024-04-24 09:05:12, 525.0, 504.5
2024-04-24 09:06:12, 525.75, 505.0
2024-04-24 09:07:12, 525.0, 504.25
2024-04-24 09:08:12, 524.5, 503.75
2024-04-24 09:09:12, 524.75, 504.0
2024-04-24 09:10:12, 524.25, 503.5
2024-04-24 09:11:12, 523.5, 502.75
2024-04-24 09:12:12, 522.75, 502.0
2024-04-24 09:13:12, 522.75, 502.0
2024-04-24 09:14:12, 522.5, 501.75
2024-04-24 09:15:12, 523.25, 502.5
2024-04-24 09:16:12, 523.5, 502.75
2024-04-24 09:17:12, 523.5, 502.75
2024-04-24 09:18:12, 523.0, 502.25
2024-04-24 09:19:12, 522.5, 501.75
2024-04-24 09:20:12, 522.0, 501.5
2024-04-24 09:21:12, 521.75, 501.0
2024-04-24 09:22:12, 521.5, 501.0
2024-04-24 09:23:12, 521.25, 500.75
2024-04-24 09:24:12, 521.25, 500.5
2024-04-24 09:25:12, 521.0, 500.25
2024-04-24 09:26:12, 520.25, 499.75
2024-04-24 09:27:12, 520.0, 499.25
2024-04-24 09:28:12, 520.0, 499.5
2024-04-24 09:29:12, 520.0, 499.5
2024-04-24 09:30:12, 519.25, 498.75
2024-04-24 09:31:12, 519.25, 498.75
2024-04-24 09:32:12, 519.5, 498.75
2024-04-24 09:33:12, 519.75, 499.0
2024-04-24 09:34:12, 519.75, 499.25
2024-04-24 09:35:12, 519.25, 498.75
2024-04-24 09:36:12, 518.75, 498.0
2024-04-24 09:37:12, 518.75, 498.0
2024-04-24 09:38:12, 518.25, 497.5
2024-04-24 09:39:12, 518.0, 497.5
2024-04-24 09:40:12, 518.25, 497.5
2024-04-24 09:41:12, 517.5, 496.75
2024-04-24 09:42:12, 517.25, 496.5
2024-04-24 09:43:12, 517.0, 496.25
2024-04-24 09:44:12, 516.75, 496.0
2024-04-24 09:45:12, 516.75, 496.0
2024-04-24 09:46:12, 516.5, 495.75
2024-04-24 09:47:12, 516.0, 495.5
2024-04-24 09:48:12, 515.75, 495.0
2024-04-24 09:49:12, 515.25, 494.5
2024-04-24 09:50:12, 515.0, 494.25
2024-04-24 09:51:12, 514.75, 494.0
2024-04-24 09:52:12, 515.25, 494.5
2024-04-24 09:53:12, 515.0, 494.5
2024-04-24 09:54:12, 515.0, 494.25
2024-04-24 09:55:12, 514.25, 493.75
2024-04-24 09:56:12, 514.0, 493.25
2024-04-24 09:57:12, 513.75, 493.0
2024-04-24 09:58:12, 513.25, 492.5
2024-04-24 09:59:12, 513.5, 492.75
2024-04-24 10:00:12, 513.25, 492.5
2024-04-24 10:01:12, 512.75, 492.25
2024-04-24 10:02:12, 512.75, 492.0
2024-04-24 10:03:12, 512.5, 492.0
2024-04-24 10:04:12, 512.5, 492.0
2024-04-24 10:05:12, 512.5, 491.75
2024-04-24 10:06:12, 511.75, 490.75
2024-04-24 10:07:12, 511.5, 490.75
2024-04-24 10:08:12, 511.5, 490.75
2024-04-24 10:09:12, 511.25, 490.5
2024-04-24 10:10:12, 511.25, 490.5
2024-04-24 10:11:12, 511.5, 490.75
2024-04-24 10:12:12, 511.5, 490.5
2024-04-24 10:13:12, 511.0, 490.5
2024-04-24 10:14:12, 511.0, 490.25
2024-04-24 10:15:12, 510.75, 490.0
2024-04-24 10:16:12, 510.25, 489.5
2024-04-24 10:17:12, 509.75, 489.25
2024-04-24 10:18:12, 509.5, 488.75
2024-04-24 10:19:12, 509.0, 488.25
2024-04-24 10:20:12, 508.5, 487.75
2024-04-24 10:21:12, 508.25, 487.5
2024-04-24 10:22:12, 508.5, 487.75
2024-04-24 10:23:12, 508.5, 487.75
2024-04-24 10:24:12, 508.25, 487.5
2024-04-24 10:25:12, 508.5, 487.75
2024-04-24 10:26:12, 508.0, 487.25
2024-04-24 10:27:12, 507.5, 486.75
2024-04-24 10:28:12, 507.25, 486.5
2024-04-24 10:29:12, 507.5, 486.75
2024-04-24 10:30:12, 507.25, 486.5
2024-04-24 10:31:12, 507.0, 486.25
2024-04-24 10:32:12, 506.5, 485.75
2024-04-24 10:33:12, 506.0, 485.25
2024-04-24 10:34:12, 505.75, 485.0
2024-04-24 10:35:12, 506.0, 485.0
2024-04-24 10:36:12, 505.5, 484.75
2024-04-24 10:37:12, 505.0, 484.25
2024-04-24 10:38:12, 505.25, 484.5
2024-04-24 10:39:12, 505.0, 484.25
2024-04-24 10:40:12, 504.75, 484.0
2024-04-24 10:41:12, 505.25, 484.25
2024-04-24 10:42:12, 505.0, 484.0
2024-04-24 10:43:12, 504.75, 483.75
2024-04-24 10:44:12, 503.75, 483.0
2024-04-24 10:45:12, 504.0, 483.0
2024-04-24 10:46:12, 503.75, 483.0
2024-04-24 10:47:12, 503.25, 482.5
2024-04-24 10:48:12, 503.0, 482.25
2024-04-24 10:49:12, 502.5, 481.75
2024-04-24 10:50:12, 502.75, 481.75
2024-04-24 10:51:12, 502.5, 481.5
2024-04-24 10:52:12, 502.5, 481.5
2024-04-24 10:53:12, 501.75, 481.0
2024-04-24 10:54:12, 501.75, 480.75
2024-04-24 10:55:12, 501.75, 480.75
2024-04-24 10:56:12, 501.75, 480.75
2024-04-24 10:57:12, 501.5, 480.75
2024-04-24 10:58:12, 501.0, 480.0
2024-04-24 10:59:12, 500.75, 479.75
2024-04-24 11:00:12, 500.75, 479.75
2024-04-24 11:01:12, 500.75, 479.75
2024-04-24 11:02:12, 500.75, 480.0
2024-04-24 11:03:12, 500.5, 479.5
2024-04-24 11:04:12, 500.25, 479.25
2024-04-24 11:05:12, 500.0, 479.0
2024-04-24 11:06:12, 499.5, 478.5
2024-04-24 11:07:12, 499.75, 478.75
2024-04-24 11:08:12, 499.25, 478.25
2024-04-24 11:09:12, 498.75, 477.75
2024-04-24 11:10:12, 499.0, 478.0
2024-04-24 11:11:12, 498.75, 478.0
2024-04-24 11:12:12, 498.25, 477.5
2024-04-24 11:13:12, 498.5, 477.5
2024-04-24 11:14:12, 498.0, 477.25
2024-04-24 11:15:12, 497.75, 477.0
2024-04-24 11:16:12, 497.75, 476.75
2024-04-24 11:17:12, 497.0, 476.25
2024-04-24 11:18:12, 496.75, 475.75
2024-04-24 11:19:12, 496.75, 475.5
2024-04-24 11:20:12, 496.75, 475.75
2024-04-24 11:21:12, 496.25, 475.25
2024-04-24 11:22:12, 496.0, 475.0
2024-04-24 11:23:12, 496.0, 475.0
2024-04-24 11:24:12, 496.25, 475.25
2024-04-24 11:25:12, 495.75, 475.0
2024-04-24 11:26:12, 495.75, 474.75
2024-04-24 11:27:12, 495.5, 474.75
2024-04-24 11:28:12, 495.0, 474.25
2024-04-24 11:29:12, 495.0, 474.0
2024-04-24 11:30:12, 494.75, 474.0
2024-04-24 11:31:12, 494.25, 473.5
2024-04-24 11:32:12, 494.25, 473.25
2024-04-24 11:33:12, 494.0, 473.0
2024-04-24 11:34:12, 494.0, 473.0
2024-04-24 11:35:12, 493.0, 472.25
2024-04-24 11:36:12, 492.75, 471.75
2024-04-24 11:37:12, 492.5, 471.5
2024-04-24 11:38:12, 492.5, 471.5
2024-04-24 11:39:12, 492.75, 471.5
2024-04-24 11:40:12, 493.0, 472.0
2024-04-24 11:41:12, 492.75, 471.75
2024-04-24 11:42:12, 492.25, 471.25
2024-04-24 11:43:12, 491.75, 470.75
2024-04-24 11:44:12, 492.25, 471.0
2024-04-24 11:45:12, 492.0, 470.75
2024-04-24 11:46:12, 491.5, 470.5
2024-04-24 11:47:12, 491.25, 470.25
2024-04-24 11:48:12, 491.25, 470.25
2024-04-24 11:49:12, 490.75, 470.0
2024-04-24 11:50:12, 490.5, 469.5
2024-04-24 11:51:12, 490.25, 469.5
2024-04-24 11:52:12, 490.5, 469.75
2024-04-24 11:53:12, 490.25, 469.25
2024-04-24 11:54:12, 489.75, 468.75
2024-04-24 11:55:12, 489.5, 468.5
2024-04-24 11:56:12, 489.25, 468.5
2024-04-24 11:57:12, 489.25, 468.25
2024-04-24 11:58:12, 489.0, 468.25
2024-04-24 11:59:12, 488.5, 467.5
2024-04-24 12:00:12, 488.75, 467.75
2024-04-24 12:01:12, 488.25, 467.25
2024-04-24 12:02:12, 488.25, 467.0
2024-04-24 12:03:12, 487.75, 466.75
2024-04-24 12:04:12, 487.5, 466.5
2024-04-24 12:05:12, 487.0, 466.25
2024-04-24 12:06:12, 486.75, 466.0
2024-04-24 12:07:12, 486.75, 466.0
2024-04-24 12:08:12, 486.5, 465.5
2024-04-24 12:09:12, 486.5, 465.5
2024-04-24 12:10:12, 486.25, 465.25
2024-04-24 12:11:12, 486.0, 465.0
2024-04-24 12:12:12, 485.5, 464.75
2024-04-24 12:13:12, 485.25, 464.25
2024-04-24 12:14:12, 485.25, 464.25
2024-04-24 12:15:12, 485.5, 464.5
2024-04-24 12:16:12, 485.25, 464.25
2024-04-24 12:17:12, 485.25, 464.25
2024-04-24 12:18:12, 485.0, 464.25
2024-04-24 12:19:12, 485.0, 464.25
2024-04-24 12:20:12, 484.5, 463.5
2024-04-24 12:21:12, 484.25, 463.5
2024-04-24 12:22:12, 484.25, 463.25
2024-04-24 12:23:12, 484.0, 463.25
2024-04-24 12:24:12, 484.0, 463.25
2024-04-24 12:25:12, 483.75, 462.75
2024-04-24 12:26:12, 483.75, 462.75
2024-04-24 12:27:12, 483.5, 462.5
2024-04-24 12:28:12, 483.0, 462.25
2024-04-24 12:29:12, 483.0, 462.0
2024-04-24 12:30:12, 483.0, 462.25
2024-04-24 12:31:12, 482.75, 461.75
2024-04-24 12:32:12, 482.5, 461.75
2024-04-24 12:33:12, 482.0, 461.25
2024-04-24 12:34:12, 481.75, 460.75
2024-04-24 12:35:12, 481.25, 460.5
2024-04-24 12:36:12, 481.5, 460.5
2024-04-24 12:37:12, 481.25, 460.5
2024-04-24 12:38:12, 481.0, 460.25
2024-04-24 12:39:12, 480.75, 460.0
2024-04-24 12:40:12, 480.5, 459.75
2024-04-24 12:41:12, 480.5, 459.5
2024-04-24 12:42:12, 480.25, 459.5
2024-04-24 12:43:12, 480.25, 459.5
2024-04-24 12:44:12, 480.25, 459.5
2024-04-24 12:45:12, 479.5, 458.75
2024-04-24 12:46:12, 479.25, 458.5
2024-04-24 12:47:12, 478.75, 458.0
2024-04-24 12:48:12, 478.5, 457.75
2024-04-24 12:49:12, 478.5, 457.75
2024-04-24 12:50:12, 478.25, 457.5
2024-04-24 12:51:12, 478.0, 457.25
2024-04-24 12:52:12, 478.0, 457.5
2024-04-24 12:53:12, 477.75, 457.0
2024-04-24 12:54:12, 477.25, 456.75
2024-04-24 12:55:12, 477.0, 456.25
2024-04-24 12:56:12, 477.25, 456.25
2024-04-24 12:57:12, 476.75, 456.0
2024-04-24 12:58:12, 476.0, 455.5
2024-04-24 12:59:12, 476.0, 455.25
2024-04-24 13:00:12, 476.5, 455.75
2024-04-24 13:01:12, 476.5, 455.75
2024-04-24 13:02:12, 476.25, 455.5
2024-04-24 13:03:12, 475.75, 455.0
2024-04-24 13:04:12, 475.75, 455.0
2024-04-24 13:05:12, 475.5, 454.75
2024-04-24 13:06:12, 475.25, 454.5
2024-04-24 13:07:12, 475.0, 454.25
2024-04-24 13:08:12, 475.0, 454.25
2024-04-24 13:09:12, 474.75, 454.0
2024-04-24 13:10:12, 474.25, 453.75
2024-04-24 13:11:12, 473.75, 453.25
2024-04-24 13:12:12, 473.5, 452.75
2024-04-24 13:13:12, 474.0, 453.25
2024-04-24 13:14:12, 474.0, 453.25
2024-04-24 13:15:12, 473.25, 452.75
2024-04-24 13:16:12, 472.75, 452.25
2024-04-24 13:17:12, 472.5, 451.75
2024-04-24 13:18:12, 472.25, 451.5
2024-04-24 13:19:12, 472.0, 451.25
2024-04-24 13:20:12, 471.75, 451.0
2024-04-24 13:21:12, 471.75, 451.0
2024-04-24 13:22:12, 471.5, 450.75
2024-04-24 13:23:12, 471.5, 450.75
2024-04-24 13:24:12, 471.25, 450.75
2024-04-24 13:25:12, 471.0, 450.5
2024-04-24 13:26:12, 471.0, 450.25
2024-04-24 13:27:12, 471.25, 450.5
2024-04-24 13:28:12, 471.0, 450.25
2024-04-24 13:29:12, 471.0, 450.25
2024-04-24 13:30:12, 471.0, 450.25
2024-04-24 13:31:12, 470.5, 449.75
2024-04-24 13:32:12, 470.25, 449.25
2024-04-24 13:33:12, 469.5, 448.75
2024-04-24 13:34:12, 469.75, 449.0
2024-04-24 13:35:12, 469.25, 448.5
2024-04-24 13:36:12, 469.5, 448.75
2024-04-24 13:37:12, 469.25, 448.5
2024-04-24 13:38:12, 469.25, 448.5
2024-04-24 13:39:12, 469.0, 448.5
2024-04-24 13:40:12, 468.75, 448.25
2024-04-24 13:41:12, 468.5, 448.0
2024-04-24 13:42:12, 468.25, 447.5
2024-04-24 13:43:12, 468.5, 448.0
2024-04-24 13:44:12, 468.0, 447.5
2024-04-24 13:45:12, 467.75, 447.0
2024-04-24 13:46:12, 467.25, 446.75
2024-04-24 13:47:12, 467.25, 446.75
2024-04-24 13:48:12, 466.75, 446.25
2024-04-24 13:49:12, 466.75, 446.25
2024-04-24 13:50:12, 466.5, 445.75
2024-04-24 13:51:12, 466.25, 445.75
2024-04-24 13:52:12, 466.25, 445.75
2024-04-24 13:53:12, 465.75, 445.0
2024-04-24 13:54:12, 465.5, 445.0
2024-04-24 13:55:12, 466.0, 445.25
2024-04-24 13:56:12, 465.75, 445.5
2024-04-24 13:57:12, 465.75, 445.25
2024-04-24 13:58:12, 465.5, 445.0
2024-04-24 13:59:12, 465.0, 444.75
2024-04-24 14:00:12, 464.5, 444.0
2024-04-24 14:01:12, 464.5, 443.75
2024-04-24 14:02:12, 464.25, 443.75
2024-04-24 14:03:12, 464.0, 443.5
2024-04-24 14:04:12, 463.75, 443.5
2024-04-24 14:05:12, 463.75, 443.25
2024-04-24 14:06:12, 463.5, 443.0
2024-04-24 14:07:12, 463.25, 443.0
2024-04-24 14:08:12, 463.0, 442.75
2024-04-24 14:09:12, 462.75, 442.5
2024-04-24 14:10:12, 462.75, 442.0
2024-04-24 14:11:12, 462.5, 442.0
2024-04-24 14:12:12, 462.25, 442.0
2024-04-24 14:13:12, 462.0, 441.5
2024-04-24 14:14:12, 461.75, 441.5
2024-04-24 14:15:12, 461.75, 441.5
2024-04-24 14:16:12, 461.75, 441.25
2024-04-24 14:17:12, 461.25, 441.0
2024-04-24 14:18:12, 461.0, 440.75
2024-04-24 14:19:12, 460.75, 440.75
2024-04-24 14:20:12, 460.75, 440.5
2024-04-24 14:21:12, 460.5, 440.25
2024-04-24 14:22:12, 460.25, 440.0
2024-04-24 14:23:12, 460.0, 440.0
2024-04-24 14:24:12, 459.75, 439.75
2024-04-24 14:25:12, 459.5, 439.25
2024-04-24 14:26:12, 459.75, 439.5
2024-04-24 14:27:12, 459.75, 439.5
2024-04-24 14:28:12, 459.25, 438.75
2024-04-24 14:29:12, 459.0, 438.75
2024-04-24 14:30:12, 458.5, 438.5
2024-04-24 14:31:12, 458.25, 438.25
2024-04-24 14:32:12, 458.25, 438.25
2024-04-24 14:33:12, 458.0, 437.75
2024-04-24 14:34:12, 457.75, 437.75
2024-04-24 14:35:12, 457.5, 437.5
2024-04-24 14:36:12, 457.25, 437.25
2024-04-24 14:37:12, 457.25, 437.0
2024-04-24 14:38:12, 456.75, 436.5
2024-04-24 14:39:12, 456.75, 436.5
2024-04-24 14:40:12, 456.75, 436.5
2024-04-24 14:41:12, 453.75, 436.0
2024-04-24 14:42:12, 456.75, 436.5
2024-04-24 14:43:12, 456.5, 436.25
2024-04-24 14:44:12, 456.0, 436.0
2024-04-24 14:45:12, 455.5, 435.5
2024-04-24 14:46:12, 455.0, 435.25
2024-04-24 14:47:12, 455.0, 434.75
2024-04-24 14:48:12, 454.75, 434.75
2024-04-24 14:49:12, 455.25, 435.25
2024-04-24 14:50:12, 455.25, 435.25
2024-04-24 14:51:12, 454.75, 434.75
2024-04-24 14:52:12, 454.5, 434.5
2024-04-24 14:53:12, 454.0, 434.0
2024-04-24 14:54:12, 453.5, 433.5
2024-04-24 14:55:12, 453.25, 433.25
2024-04-24 14:56:12, 453.75, 433.75
2024-04-24 14:57:12, 453.75, 433.5
2024-04-24 14:58:12, 453.25, 433.25
2024-04-24 14:59:12, 453.25, 433.25
2024-04-24 15:00:12, 453.0, 433.0
2024-04-24 15:01:12, 452.75, 432.5
2024-04-24 15:02:12, 452.5, 432.5
2024-04-24 15:03:12, 452.0, 432.25
2024-04-24 15:04:12, 452.0, 432.0
2024-04-24 15:05:12, 451.75, 431.75
2024-04-24 15:06:12, 451.5, 431.5
2024-04-24 15:07:12, 451.5, 431.75
2024-04-24 15:08:12, 451.5, 431.5
2024-04-24 15:09:12, 451.0, 431.0
2024-04-24 15:10:12, 450.5, 430.5
2024-04-24 15:11:12, 450.5, 430.5
2024-04-24 15:12:12, 450.5, 430.5
2024-04-24 15:13:12, 450.5, 430.5
2024-04-24 15:14:12, 449.75, 430.0
2024-04-24 15:15:12, 449.75, 429.75
2024-04-24 15:16:12, 449.75, 429.75
2024-04-24 15:17:12, 449.5, 429.5
2024-04-24 15:18:12, 449.5, 429.5
2024-04-24 15:19:12, 449.5, 429.25
2024-04-24 15:20:12, 449.0, 429.0
2024-04-24 15:21:12, 448.5, 428.5
2024-04-24 15:22:12, 448.75, 428.75
2024-04-24 15:23:12, 449.25, 429.25
2024-04-24 15:24:12, 449.0, 429.0
2024-04-24 15:25:12, 448.75, 428.75
2024-04-24 15:26:12, 448.0, 428.25
2024-04-24 15:27:12, 447.5, 427.75
2024-04-24 15:28:12, 447.25, 427.5
2024-04-24 15:29:12, 447.5, 427.75
2024-04-24 15:30:12, 447.0, 427.25
2024-04-24 15:31:12, 447.0, 427.25
2024-04-24 15:32:12, 447.5, 427.5
2024-04-24 15:33:12, 447.75, 427.75
2024-04-24 15:34:12, 447.5, 427.5
2024-04-24 15:35:12, 446.75, 427.0
2024-04-24 15:36:12, 447.0, 427.25
2024-04-24 15:37:12, 446.75, 427.0
2024-04-24 15:38:12, 446.0, 426.25
2024-04-24 15:39:12, 445.5, 425.75
2024-04-24 15:40:12, 445.25, 425.5
2024-04-24 15:41:12, 445.25, 425.5
2024-04-24 15:42:12, 444.75, 425.0
2024-04-24 15:43:12, 444.5, 424.75
2024-04-24 15:44:12, 444.5, 424.75
2024-04-24 15:45:12, 444.25, 424.5
2024-04-24 15:46:12, 444.25, 424.5
2024-04-24 15:47:12, 444.5, 424.75
2024-04-24 15:48:12, 444.75, 425.0
2024-04-24 15:49:12, 444.25, 424.5
2024-04-24 15:50:12, 444.0, 424.25
2024-04-24 15:51:12, 444.0, 424.25
2024-04-24 15:52:12, 443.75, 424.0
2024-04-24 15:53:12, 443.25, 423.5
2024-04-24 15:54:12, 442.75, 423.0
2024-04-24 15:55:12, 443.0, 423.25
2024-04-24 15:56:12, 442.5, 423.0
2024-04-24 15:57:12, 442.5, 422.75
2024-04-24 15:58:12, 442.5, 422.75
2024-04-24 15:59:12, 442.0, 422.5
2024-04-24 16:00:12, 442.0, 422.5
2024-04-24 16:01:12, 442.0, 422.25
2024-04-24 16:02:12, 441.25, 421.75
2024-04-24 16:03:12, 441.25, 421.5
2024-04-24 16:04:12, 441.25, 421.5
2024-04-24 16:05:12, 441.25, 421.5
2024-04-24 16:06:12, 441.0, 421.5
2024-04-24 16:07:12, 441.0, 421.5
2024-04-24 16:08:12, 440.25, 420.75
2024-04-24 16:09:12, 439.75, 420.25
2024-04-24 16:10:12, 439.75, 420.25
2024-04-24 16:11:12, 440.0, 420.25
2024-04-24 16:12:12, 439.25, 419.75
2024-04-24 16:13:12, 439.25, 419.75
2024-04-24 16:14:12, 439.0, 419.25
2024-04-24 16:15:12, 438.5, 419.25
2024-04-24 16:16:12, 438.25, 418.75
2024-04-24 16:17:12, 437.75, 418.25
2024-04-24 16:18:12, 437.5, 418.0
2024-04-24 16:19:12, 437.5, 418.0
2024-04-24 16:20:12, 437.5, 418.0
2024-04-24 16:21:12, 437.5, 418.0
2024-04-24 16:22:12, 437.5, 417.75
2024-04-24 16:23:12, 437.25, 417.5
2024-04-24 16:24:12, 437.0, 417.75
2024-04-24 16:25:12, 436.75, 417.25
2024-04-24 16:26:12, 436.75, 417.5
2024-04-24 16:27:12, 436.75, 417.0
2024-04-24 16:28:12, 436.5, 417.0
2024-04-24 16:29:12, 436.25, 416.75
2024-04-24 16:30:12, 436.25, 416.75
2024-04-24 16:31:12, 436.5, 417.0
2024-04-24 16:32:12, 436.0, 416.75
2024-04-24 16:33:12, 435.75, 416.5
2024-04-24 16:34:12, 436.25, 417.0
2024-04-24 16:35:12, 436.25, 417.0
2024-04-24 16:36:12, 436.0, 416.75
2024-04-24 16:37:12, 435.5, 416.25
2024-04-24 16:38:12, 434.75, 415.75
2024-04-24 16:39:12, 434.75, 415.5
2024-04-24 16:40:12, 434.25, 414.75
2024-04-24 16:41:12, 434.25, 415.0
2024-04-24 16:42:12, 434.0, 414.75
2024-04-24 16:43:12, 433.75, 414.5
2024-04-24 16:44:12, 433.5, 414.25
2024-04-24 16:45:12, 433.5, 414.25
2024-04-24 16:46:12, 433.25, 413.75
2024-04-24 16:47:12, 433.0, 413.75
2024-04-24 16:48:12, 433.0, 413.75
2024-04-24 16:49:12, 433.0, 413.75
2024-04-24 16:50:12, 432.75, 413.5
2024-04-24 16:51:12, 432.75, 413.5
2024-04-24 16:52:12, 432.5, 413.25
2024-04-24 16:53:12, 432.25, 412.75
2024-04-24 16:54:12, 431.75, 412.75
2024-04-24 16:55:12, 431.75, 412.5
2024-04-24 16:56:12, 431.5, 412.25
2024-04-24 16:57:12, 431.5, 412.5
2024-04-24 16:58:12, 431.25, 412.0
2024-04-24 16:59:12, 431.0, 411.75
2024-04-24 17:00:12, 430.75, 411.75
2024-04-24 17:01:12, 430.5, 411.5
2024-04-24 17:02:12, 430.75, 411.75
2024-04-24 17:03:12, 430.75, 411.5
2024-04-24 17:04:12, 430.0, 411.0
2024-04-24 17:05:12, 430.0, 410.75
2024-04-24 17:06:12, 429.5, 410.5
2024-04-24 17:07:12, 429.25, 410.25
2024-04-24 17:08:12, 429.25, 410.25
2024-04-24 17:09:12, 429.5, 410.25
2024-04-24 17:10:12, 429.0, 410.0
2024-04-24 17:11:12, 428.75, 409.75
2024-04-24 17:12:12, 428.75, 409.75
2024-04-24 17:13:12, 428.5, 409.5
2024-04-24 17:14:12, 428.0, 409.0
2024-04-24 17:15:12, 427.75, 409.0
2024-04-24 17:16:12, 428.0, 408.75
2024-04-24 17:17:12, 427.75, 408.75
2024-04-24 17:18:12, 427.5, 408.75
2024-04-24 17:19:12, 427.5, 408.5
2024-04-24 17:20:12, 427.5, 408.5
2024-04-24 17:21:12, 427.25, 408.0
2024-04-24 17:22:12, 427.0, 408.0
2024-04-24 17:23:12, 427.0, 408.0
2024-04-24 17:24:12, 427.25, 408.0
2024-04-24 17:25:12, 427.0, 408.0
2024-04-24 17:26:12, 426.5, 407.5
2024-04-24 17:27:12, 426.0, 407.0
2024-04-24 17:28:12, 425.5, 406.75
2024-04-24 17:29:12, 425.5, 406.5
2024-04-24 17:30:12, 425.0, 406.25
2024-04-24 17:31:12, 424.75, 405.75
2024-04-24 17:32:12, 424.75, 405.75
2024-04-24 17:33:12, 424.75, 405.75
2024-04-24 17:34:12, 424.75, 405.75
2024-04-24 17:35:12, 424.5, 405.5
2024-04-24 17:36:12, 424.5, 405.5
2024-04-24 17:37:12, 424.25, 405.5
2024-04-24 17:38:12, 424.0, 405.25
2024-04-24 17:39:12, 424.0, 405.25
2024-04-24 17:40:12, 424.25, 405.25
2024-04-24 17:41:12, 424.0, 405.0
2024-04-24 17:42:12, 423.25, 404.5
2024-04-24 17:43:12, 422.75, 404.0
2024-04-24 17:44:12, 422.75, 403.75
2024-04-24 17:45:12, 422.5, 403.75
2024-04-24 17:46:12, 422.25, 403.5
2024-04-24 17:47:12, 422.5, 403.5
2024-04-24 17:48:12, 422.25, 403.5
2024-04-24 17:49:12, 422.0, 403.25
2024-04-24 17:50:12, 421.75, 403.0
2024-04-24 17:51:12, 421.5, 402.75
2024-04-24 17:52:12, 421.25, 402.25
2024-04-24 17:53:12, 421.25, 402.5
2024-04-24 17:54:12, 421.0, 402.25
2024-04-24 17:55:12, 420.5, 402.0
2024-04-24 17:56:12, 420.25, 401.75
2024-04-24 17:57:12, 420.0, 401.25
2024-04-24 17:58:12, 419.75, 401.25
2024-04-24 17:59:12, 419.75, 401.25
2024-04-24 18:00:12, 419.75, 401.25
2024-04-24 18:01:12, 419.25, 401.0
2024-04-24 18:02:12, 419.25, 400.75
2024-04-24 18:03:12, 419.0, 400.5
2024-04-24 18:04:12, 419.25, 400.5
2024-04-24 18:05:12, 418.75, 400.5
2024-04-24 18:06:12, 419.0, 400.25
2024-04-24 18:07:12, 418.5, 400.0
2024-04-24 18:08:12, 418.25, 399.75
2024-04-24 18:09:12, 418.0, 399.5
2024-04-24 18:10:12, 417.75, 399.0
2024-04-24 18:11:12, 417.5, 399.25
2024-04-24 18:12:12, 417.5, 399.25
2024-04-24 18:13:12, 418.0, 399.5
2024-04-24 18:14:12, 417.75, 399.25
2024-04-24 18:15:12, 417.75, 399.25
2024-04-24 18:16:12, 417.25, 398.75
2024-04-24 18:17:12, 417.0, 398.5
2024-04-24 18:18:12, 416.5, 398.25
2024-04-24 18:19:12, 416.0, 397.75
2024-04-24 18:20:12, 415.5, 397.5
2024-04-24 18:21:12, 415.75, 397.25
2024-04-24 18:22:12, 415.25, 397.0
2024-04-24 18:23:12, 415.25, 396.75
2024-04-24 18:24:12, 415.25, 396.75
2024-04-24 18:25:12, 415.5, 397.0
2024-04-24 18:26:12, 415.0, 396.75
2024-04-24 18:27:12, 414.5, 396.25
2024-04-24 18:28:12, 414.25, 396.0
2024-04-24 18:29:12, 414.5, 396.0
2024-04-24 18:30:12, 414.5, 396.25
2024-04-24 18:31:12, 414.25, 396.0
2024-04-24 18:32:12, 412.75, 395.25
2024-04-24 18:33:12, 413.5, 395.25
2024-04-24 18:34:12, 413.25, 395.0
2024-04-24 18:35:12, 413.5, 395.0
2024-04-24 18:36:12, 413.25, 395.0
2024-04-24 18:37:12, 413.0, 394.75
2024-04-24 18:38:12, 412.75, 394.75
2024-04-24 18:39:12, 412.75, 394.75
2024-04-24 18:40:12, 412.5, 394.5
2024-04-24 18:41:12, 412.5, 394.5
2024-04-24 18:42:12, 412.5, 394.25
2024-04-24 18:43:12, 412.25, 394.25
2024-04-24 18:44:12, 412.0, 393.75
2024-04-24 18:45:12, 411.5, 393.25
2024-04-24 18:46:12, 411.0, 393.0
2024-04-24 18:47:12, 411.0, 393.25
2024-04-24 18:48:12, 411.25, 393.25
2024-04-24 18:49:12, 411.0, 393.0
2024-04-24 18:50:12, 411.25, 393.0
2024-04-24 18:51:12, 411.0, 393.0
2024-04-24 18:52:12, 410.5, 392.75
2024-04-24 18:53:12, 410.25, 392.25
2024-04-24 18:54:12, 410.0, 392.0
2024-04-24 18:55:12, 409.75, 392.0
2024-04-24 18:56:12, 409.75, 391.75
2024-04-24 18:57:12, 409.5, 391.5
2024-04-24 18:58:12, 409.25, 391.5
2024-04-24 18:59:12, 409.25, 391.5
2024-04-24 19:00:12, 409.25, 391.25
2024-04-24 19:01:12, 409.0, 391.0
2024-04-24 19:02:12, 409.0, 391.0
2024-04-24 19:03:12, 408.75, 390.75
2024-04-24 19:04:12, 408.25, 390.5
2024-04-24 19:05:12, 408.0, 390.25
2024-04-24 19:06:12, 407.75, 390.0
2024-04-24 19:07:12, 407.5, 389.75
2024-04-24 19:08:12, 407.5, 389.75
2024-04-24 19:09:12, 407.25, 389.5
2024-04-24 19:10:12, 407.25, 389.25
2024-04-24 19:11:12, 406.75, 389.25
2024-04-24 19:12:12, 406.75, 389.0
2024-04-24 19:13:12, 406.5, 388.75
2024-04-24 19:14:12, 406.25, 388.5
2024-04-24 19:15:12, 406.25, 388.75
2024-04-24 19:16:12, 406.25, 388.5
2024-04-24 19:17:12, 406.25, 388.5
2024-04-24 19:18:12, 405.75, 388.25
2024-04-24 19:19:12, 405.75, 388.0
2024-04-24 19:20:12, 405.75, 388.0
2024-04-24 19:21:12, 405.5, 387.75
2024-04-24 19:22:12, 405.5, 387.75
2024-04-24 19:23:12, 405.25, 387.75
2024-04-24 19:24:12, 405.0, 387.5
2024-04-24 19:25:12, 405.0, 387.5
2024-04-24 19:26:12, 405.25, 387.5
2024-04-24 19:27:12, 404.5, 387.25
2024-04-24 19:28:12, 404.25, 386.75
2024-04-24 19:29:12, 403.75, 386.25
2024-04-24 19:30:12, 403.75, 386.25
2024-04-24 19:31:12, 403.5, 386.0
2024-04-24 19:32:12, 403.25, 385.75
2024-04-24 19:33:12, 403.25, 385.75
2024-04-24 19:34:12, 403.25, 385.75
2024-04-24 19:35:12, 403.0, 385.5
2024-04-24 19:36:12, 402.75, 385.5
2024-04-24 19:37:12, 403.0, 385.5
2024-04-24 19:38:12, 402.5, 385.25
2024-04-24 19:39:12, 402.5, 385.25
2024-04-24 19:40:12, 402.25, 385.0
2024-04-24 19:41:12, 402.0, 384.75
2024-04-24 19:42:12, 401.75, 384.5
2024-04-24 19:43:12, 401.75, 384.5
2024-04-24 19:44:12, 401.5, 384.5
2024-04-24 19:45:12, 401.5, 384.25
2024-04-24 19:46:12, 401.5, 384.25
2024-04-24 19:47:12, 401.25, 384.0
2024-04-24 19:48:12, 400.75, 383.5
2024-04-24 19:49:12, 400.5, 383.25
2024-04-24 19:50:12, 400.25, 383.0
2024-04-24 19:51:12, 400.25, 383.0
2024-04-24 19:52:12, 399.75, 382.75
2024-04-24 19:53:12, 399.5, 382.25
2024-04-24 19:54:12, 399.5, 382.0
2024-04-24 19:55:12, 399.5, 382.25
2024-04-24 19:56:12, 399.25, 382.0
2024-04-24 19:57:12, 399.0, 382.0
2024-04-24 19:58:12, 398.75, 381.75
2024-04-24 19:59:12, 398.75, 381.75
2024-04-24 20:00:12, 398.25, 381.25
2024-04-24 20:01:12, 398.25, 381.25
2024-04-24 20:02:12, 398.25, 381.25
2024-04-24 20:03:12, 398.25, 381.0
2024-04-24 20:04:12, 398.0, 380.75
2024-04-24 20:05:12, 398.0, 380.75
2024-04-24 20:06:12, 397.75, 380.75
2024-04-24 20:07:12, 397.25, 380.25
2024-04-24 20:08:12, 397.0, 380.25
2024-04-24 20:09:12, 396.75, 379.75
2024-04-24 20:10:12, 396.5, 379.75
2024-04-24 20:11:12, 396.5, 379.5
2024-04-24 20:12:12, 396.25, 379.5
2024-04-24 20:13:12, 396.25, 379.5
2024-04-24 20:14:12, 393.25, 379.25
2024-04-24 20:15:12, 396.0, 379.25
2024-04-24 20:16:12, 395.75, 379.0
2024-04-24 20:17:12, 395.75, 378.75
2024-04-24 20:18:12, 395.75, 378.75
2024-04-24 20:19:12, 395.75, 379.0
2024-04-24 20:20:12, 395.5, 378.75
2024-04-24 20:21:12, 395.25, 378.5
2024-04-24 20:22:12, 395.0, 378.25
2024-04-24 20:23:12, 394.75, 378.0
2024-04-24 20:24:12, 394.5, 377.75
2024-04-24 20:25:12, 394.5, 377.5
2024-04-24 20:26:12, 394.0, 377.25
2024-04-24 20:27:12, 394.0, 377.25
2024-04-24 20:28:12, 393.75, 377.0
2024-04-24 20:29:12, 393.5, 377.0
2024-04-24 20:30:12, 393.5, 376.75
2024-04-24 20:31:12, 393.25, 376.5
2024-04-24 20:32:12, 393.0, 376.5
2024-04-24 20:33:12, 392.75, 376.25
2024-04-24 20:34:12, 392.75, 376.0
2024-04-24 20:35:12, 392.75, 376.0
2024-04-24 20:36:12, 392.75, 376.0
2024-04-24 20:37:12, 392.75, 376.0
2024-04-24 20:38:12, 392.5, 376.0
2024-04-24 20:39:12, 392.25, 375.75
2024-04-24 20:40:12, 392.0, 375.5
2024-04-24 20:41:12, 391.75, 375.25
2024-04-24 20:42:12, 391.5, 375.0
2024-04-24 20:43:12, 391.25, 375.0
2024-04-24 20:44:12, 391.25, 375.0
2024-04-24 20:45:12, 391.25, 374.75
2024-04-24 20:46:12, 391.25, 374.75
2024-04-24 20:47:12, 391.0, 374.75
2024-04-24 20:48:12, 390.5, 374.25
2024-04-24 20:49:12, 390.0, 374.0
2024-04-24 20:50:12, 390.0, 373.75
2024-04-24 20:51:12, 389.75, 373.5
2024-04-24 20:52:12, 389.75, 373.5
2024-04-24 20:53:12, 389.75, 373.5
2024-04-24 20:54:12, 389.5, 373.25
2024-04-24 20:55:12, 389.5, 373.25
2024-04-24 20:56:12, 389.25, 373.25
2024-04-24 20:57:12, 389.25, 373.0
2024-04-24 20:58:12, 388.75, 372.75
2024-04-24 20:59:12, 388.75, 372.75
2024-04-24 21:00:12, 388.5, 372.5
2024-04-24 21:01:12, 388.25, 372.25
2024-04-24 21:02:12, 388.25, 372.25
2024-04-24 21:03:12, 388.0, 372.0
2024-04-24 21:04:12, 387.75, 371.75
2024-04-24 21:05:12, 387.5, 371.5
2024-04-24 21:06:12, 387.5, 371.5
2024-04-24 21:07:12, 387.5, 371.5
2024-04-24 21:08:12, 387.75, 371.5
2024-04-24 21:09:12, 387.25, 371.25
2024-04-24 21:10:12, 387.0, 371.0
2024-04-24 21:11:12, 386.5, 370.75
2024-04-24 21:12:12, 386.5, 370.5
2024-04-24 21:13:12, 386.25, 370.5
2024-04-24 21:14:12, 386.0, 370.25
2024-04-24 21:15:12, 386.0, 370.25
2024-04-24 21:16:12, 386.0, 370.25
2024-04-24 21:17:12, 386.0, 370.25
2024-04-24 21:18:12, 385.75, 370.0