2024-04-23 18:59:12, 737.0, 739.25 2024-04-23 19:00:12, 736.75, 738.75 2024-04-23 19:01:12, 736.25, 738.5 2024-04-23 19:02:12, 736.25, 738.0 2024-04-23 19:03:12, 736.0, 737.75 2024-04-23 19:04:12, 736.0, 737.75 2024-04-23 19:05:12, 735.5, 737.5 2024-04-23 19:06:12, 735.0, 737.0 2024-04-23 19:07:12, 735.0, 736.75 2024-04-23 19:08:12, 734.5, 736.5 2024-04-23 19:09:12, 734.0, 735.75 2024-04-23 19:10:12, 734.25, 735.75 2024-04-23 19:11:12, 733.75, 735.5 2024-04-23 19:12:12, 733.5, 735.25 2024-04-23 19:13:12, 733.0, 734.5 2024-04-23 19:14:12, 732.0, 733.5 2024-04-23 19:15:12, 731.75, 733.25 2024-04-23 19:16:12, 731.75, 733.0 2024-04-23 19:17:12, 731.75, 732.75 2024-04-23 19:18:12, 731.5, 732.75 2024-04-23 19:19:12, 731.5, 732.5 2024-04-23 19:20:12, 731.0, 732.25 2024-04-23 19:21:12, 730.75, 731.75 2024-04-23 19:22:12, 730.25, 731.5 2024-04-23 19:23:12, 730.25, 731.5 2024-04-23 19:24:12, 730.0, 731.0 2024-04-23 19:25:12, 729.75, 730.75 2024-04-23 19:26:12, 729.5, 730.25 2024-04-23 19:27:12, 729.5, 730.25 2024-04-23 19:28:12, 729.25, 730.0 2024-04-23 19:29:12, 728.75, 729.75 2024-04-23 19:30:12, 728.25, 729.0 2024-04-23 19:31:12, 728.0, 728.75 2024-04-23 19:32:12, 727.5, 728.5 2024-04-23 19:33:12, 727.25, 728.0 2024-04-23 19:34:12, 727.0, 728.0 2024-04-23 19:35:12, 726.75, 727.5 2024-04-23 19:36:12, 726.75, 727.5 2024-04-23 19:37:12, 726.25, 726.75 2024-04-23 19:38:12, 726.0, 726.5 2024-04-23 19:39:12, 725.75, 726.25 2024-04-23 19:40:12, 725.25, 725.75 2024-04-23 19:41:12, 725.25, 726.0 2024-04-23 19:42:12, 725.0, 725.5 2024-04-23 19:43:12, 724.75, 725.25 2024-04-23 19:44:12, 724.5, 724.5 2024-04-23 19:45:12, 724.25, 724.5 2024-04-23 19:46:12, 723.75, 724.0 2024-04-23 19:47:12, 723.25, 723.75 2024-04-23 19:48:12, 723.25, 723.5 2024-04-23 19:49:12, 722.5, 722.75 2024-04-23 19:50:12, 722.25, 722.5 2024-04-23 19:51:12, 721.5, 721.5 2024-04-23 19:52:12, 720.75, 721.0 2024-04-23 19:53:12, 721.5, 721.25 2024-04-23 19:54:12, 721.5, 721.5 2024-04-23 19:55:12, 721.75, 721.5 2024-04-23 19:56:12, 721.5, 721.25 2024-04-23 19:57:12, 721.25, 721.0 2024-04-23 19:58:12, 720.75, 720.5 2024-04-23 19:59:12, 720.5, 720.5 2024-04-23 20:00:12, 719.75, 719.75 2024-04-23 20:01:12, 719.75, 719.25 2024-04-23 20:02:12, 719.75, 719.25 2024-04-23 20:03:12, 719.25, 719.25 2024-04-23 20:04:12, 718.5, 718.25 2024-04-23 20:05:12, 717.75, 717.5 2024-04-23 20:06:12, 718.0, 717.5 2024-04-23 20:07:12, 717.75, 717.0 2024-04-23 20:08:12, 718.0, 717.25 2024-04-23 20:09:12, 717.0, 716.5 2024-04-23 20:10:12, 716.5, 715.75 2024-04-23 20:11:12, 716.25, 715.5 2024-04-23 20:12:12, 716.0, 715.5 2024-04-23 20:13:12, 715.75, 714.75 2024-04-23 20:14:12, 715.25, 714.5 2024-04-23 20:15:12, 714.5, 713.75 2024-04-23 20:16:12, 714.0, 713.0 2024-04-23 20:17:12, 713.75, 712.5 2024-04-23 20:18:12, 713.75, 712.75 2024-04-23 20:19:12, 713.25, 712.25 2024-04-23 20:20:12, 713.0, 712.0 2024-04-23 20:21:12, 712.75, 711.75 2024-04-23 20:22:12, 712.5, 711.5 2024-04-23 20:23:12, 712.0, 710.75 2024-04-23 20:24:12, 711.25, 710.0 2024-04-23 20:25:12, 710.75, 709.5 2024-04-23 20:26:12, 710.5, 709.25 2024-04-23 20:27:12, 710.25, 709.0 2024-04-23 20:28:12, 710.5, 709.0 2024-04-23 20:29:12, 710.25, 709.0 2024-04-23 20:30:12, 708.0, 708.0 2024-04-23 20:31:12, 709.25, 707.5 2024-04-23 20:32:12, 708.5, 707.0 2024-04-23 20:33:12, 708.25, 706.5 2024-04-23 20:34:12, 708.0, 706.25 2024-04-23 20:35:12, 707.5, 706.0 2024-04-23 20:36:12, 707.25, 705.5 2024-04-23 20:37:12, 707.0, 705.25 2024-04-23 20:38:12, 707.25, 705.5 2024-04-23 20:39:12, 706.75, 705.0 2024-04-23 20:40:12, 706.5, 704.5 2024-04-23 20:41:12, 706.25, 704.5 2024-04-23 20:42:12, 706.25, 704.5 2024-04-23 20:43:12, 706.25, 704.25 2024-04-23 20:44:12, 706.5, 704.25 2024-04-23 20:45:12, 706.0, 704.0 2024-04-23 20:46:12, 705.0, 703.0 2024-04-23 20:47:12, 704.75, 702.75 2024-04-23 20:48:12, 704.75, 702.5 2024-04-23 20:49:12, 704.75, 702.5 2024-04-23 20:50:12, 704.5, 702.25 2024-04-23 20:51:12, 704.0, 702.0 2024-04-23 20:52:12, 704.0, 701.75 2024-04-23 20:53:12, 703.0, 700.75 2024-04-23 20:54:12, 702.5, 700.25 2024-04-23 20:55:12, 702.25, 700.0 2024-04-23 20:56:12, 702.0, 699.75 2024-04-23 20:57:12, 701.5, 699.25 2024-04-23 20:58:12, 701.5, 699.0 2024-04-23 20:59:12, 701.25, 698.75 2024-04-23 21:00:12, 701.25, 698.5 2024-04-23 21:01:12, 701.5, 699.0 2024-04-23 21:02:12, 701.75, 699.0 2024-04-23 21:03:12, 701.5, 699.0 2024-04-23 21:04:12, 701.0, 698.5 2024-04-23 21:05:12, 700.5, 698.0 2024-04-23 21:06:12, 699.75, 697.25 2024-04-23 21:07:12, 699.5, 696.75 2024-04-23 21:08:12, 698.75, 696.0 2024-04-23 21:09:12, 698.0, 695.25 2024-04-23 21:10:12, 697.5, 694.75 2024-04-23 21:11:12, 696.75, 694.0 2024-04-23 21:12:12, 697.0, 694.25 2024-04-23 21:13:12, 697.5, 694.75 2024-04-23 21:14:12, 697.5, 694.5 2024-04-23 21:15:12, 696.5, 693.5 2024-04-23 21:16:12, 696.25, 693.25 2024-04-23 21:17:12, 696.25, 693.25 2024-04-23 21:18:12, 695.75, 692.75 2024-04-23 21:19:12, 695.0, 692.0 2024-04-23 21:20:12, 695.25, 692.0 2024-04-23 21:21:12, 695.25, 692.0 2024-04-23 21:22:12, 695.25, 692.0 2024-04-23 21:23:12, 695.5, 691.75 2024-04-23 21:24:12, 695.25, 691.75 2024-04-23 21:25:12, 695.0, 691.75 2024-04-23 21:26:12, 694.5, 691.0 2024-04-23 21:27:12, 694.25, 690.75 2024-04-23 21:28:12, 693.75, 690.25 2024-04-23 21:29:12, 693.5, 690.0 2024-04-23 21:30:12, 693.25, 689.5 2024-04-23 21:31:12, 692.5, 689.0 2024-04-23 21:32:12, 692.5, 689.0 2024-04-23 21:33:12, 692.25, 688.5 2024-04-23 21:34:12, 691.5, 687.75 2024-04-23 21:35:12, 691.0, 687.25 2024-04-23 21:36:12, 691.0, 687.25 2024-04-23 21:37:12, 690.75, 687.0 2024-04-23 21:38:12, 690.75, 686.5 2024-04-23 21:39:12, 690.25, 686.5 2024-04-23 21:40:12, 690.0, 686.0 2024-04-23 21:41:12, 689.5, 685.5 2024-04-23 21:42:12, 689.75, 685.5 2024-04-23 21:43:12, 689.5, 685.5 2024-04-23 21:44:12, 688.75, 684.5 2024-04-23 21:45:12, 688.5, 684.25 2024-04-23 21:46:12, 687.75, 683.75 2024-04-23 21:47:12, 687.75, 683.25 2024-04-23 21:48:12, 687.25, 682.75 2024-04-23 21:49:12, 687.0, 682.75 2024-04-23 21:50:12, 686.75, 682.5 2024-04-23 21:51:12, 686.75, 682.25 2024-04-23 21:52:12, 686.0, 681.75 2024-04-23 21:53:12, 685.5, 681.0 2024-04-23 21:54:12, 684.75, 680.25 2024-04-23 21:55:12, 684.25, 680.0 2024-04-23 21:56:12, 684.25, 679.5 2024-04-23 21:57:12, 684.0, 679.5 2024-04-23 21:58:12, 683.75, 679.25 2024-04-23 21:59:12, 683.5, 678.75 2024-04-23 22:00:12, 683.25, 678.5 2024-04-23 22:01:12, 682.75, 678.0 2024-04-23 22:02:12, 682.75, 678.0 2024-04-23 22:03:12, 682.75, 678.0 2024-04-23 22:04:12, 682.5, 677.75 2024-04-23 22:05:12, 682.0, 677.25 2024-04-23 22:06:12, 682.0, 677.25 2024-04-23 22:07:12, 681.5, 677.0 2024-04-23 22:08:12, 681.5, 677.0 2024-04-23 22:09:12, 682.0, 677.0 2024-04-23 22:10:12, 681.75, 676.75 2024-04-23 22:11:12, 681.25, 676.25 2024-04-23 22:12:12, 680.75, 676.0 2024-04-23 22:13:12, 681.0, 676.0 2024-04-23 22:14:12, 680.75, 675.75 2024-04-23 22:15:12, 680.5, 675.25 2024-04-23 22:16:12, 680.0, 674.75 2024-04-23 22:17:12, 679.5, 674.25 2024-04-23 22:18:12, 679.75, 674.5 2024-04-23 22:19:12, 680.0, 675.0 2024-04-23 22:20:12, 680.0, 674.75 2024-04-23 22:21:12, 679.25, 674.0 2024-04-23 22:22:12, 678.5, 673.25 2024-04-23 22:23:12, 678.25, 673.0 2024-04-23 22:24:12, 677.5, 672.25 2024-04-23 22:25:12, 676.75, 671.25 2024-04-23 22:26:12, 676.25, 670.75 2024-04-23 22:27:12, 676.25, 670.75 2024-04-23 22:28:12, 676.5, 670.75 2024-04-23 22:29:12, 676.25, 670.75 2024-04-23 22:30:12, 676.0, 670.5 2024-04-23 22:31:12, 675.75, 670.0 2024-04-23 22:32:12, 675.25, 669.75 2024-04-23 22:33:12, 675.0, 669.5 2024-04-23 22:34:12, 675.0, 669.25 2024-04-23 22:35:12, 674.25, 668.5 2024-04-23 22:36:12, 673.75, 668.0 2024-04-23 22:37:12, 673.5, 667.75 2024-04-23 22:38:12, 673.5, 667.5 2024-04-23 22:39:12, 673.25, 667.25 2024-04-23 22:40:12, 672.75, 666.75 2024-04-23 22:41:12, 672.25, 666.25 2024-04-23 22:42:12, 671.75, 665.75 2024-04-23 22:43:12, 671.75, 665.5 2024-04-23 22:44:12, 671.25, 665.0 2024-04-23 22:45:12, 670.75, 664.75 2024-04-23 22:46:12, 670.75, 664.25 2024-04-23 22:47:12, 670.5, 664.5 2024-04-23 22:48:12, 670.5, 664.0 2024-04-23 22:49:12, 670.0, 663.75 2024-04-23 22:50:12, 670.25, 663.75 2024-04-23 22:51:12, 670.25, 663.75 2024-04-23 22:52:12, 670.0, 663.5 2024-04-23 22:53:12, 670.25, 663.75 2024-04-23 22:54:12, 669.75, 663.5 2024-04-23 22:55:12, 669.75, 663.25 2024-04-23 22:56:12, 669.25, 662.75 2024-04-23 22:57:12, 669.0, 662.75 2024-04-23 22:58:12, 668.5, 662.25 2024-04-23 22:59:12, 668.0, 661.25 2024-04-23 23:00:12, 667.5, 661.0 2024-04-23 23:01:12, 667.5, 660.75 2024-04-23 23:02:12, 667.0, 660.5 2024-04-23 23:03:12, 666.75, 660.0 2024-04-23 23:04:12, 666.5, 659.75 2024-04-23 23:05:12, 666.25, 659.5 2024-04-23 23:06:12, 666.0, 659.25 2024-04-23 23:07:12, 665.5, 658.75 2024-04-23 23:08:12, 665.0, 658.0 2024-04-23 23:09:12, 664.75, 657.75 2024-04-23 23:10:12, 664.5, 657.5 2024-04-23 23:11:12, 664.0, 657.25 2024-04-23 23:12:12, 664.0, 657.0 2024-04-23 23:13:12, 663.5, 656.5 2024-04-23 23:14:12, 663.0, 656.0 2024-04-23 23:15:12, 662.75, 655.5 2024-04-23 23:16:12, 662.25, 655.25 2024-04-23 23:17:12, 661.75, 654.5 2024-04-23 23:18:12, 661.75, 654.75 2024-04-23 23:19:12, 661.75, 654.25 2024-04-23 23:20:12, 661.25, 654.0 2024-04-23 23:21:12, 661.0, 653.75 2024-04-23 23:22:12, 660.75, 653.5 2024-04-23 23:23:12, 660.5, 653.25 2024-04-23 23:24:12, 660.25, 652.75 2024-04-23 23:25:12, 660.0, 652.5 2024-04-23 23:26:12, 659.75, 652.25 2024-04-23 23:27:12, 659.5, 652.0 2024-04-23 23:28:12, 659.25, 651.5 2024-04-23 23:29:12, 659.0, 651.5 2024-04-23 23:30:12, 658.5, 650.75 2024-04-23 23:31:12, 658.0, 650.5 2024-04-23 23:32:12, 657.75, 650.0 2024-04-23 23:33:12, 657.75, 650.0 2024-04-23 23:34:12, 658.0, 650.25 2024-04-23 23:35:12, 657.75, 649.75 2024-04-23 23:36:12, 657.5, 649.75 2024-04-23 23:37:12, 657.0, 649.25 2024-04-23 23:38:12, 656.25, 648.5 2024-04-23 23:39:12, 656.0, 648.0 2024-04-23 23:40:12, 655.5, 647.5 2024-04-23 23:41:12, 655.5, 647.75 2024-04-23 23:42:12, 655.5, 647.5 2024-04-23 23:43:12, 655.25, 647.25 2024-04-23 23:44:12, 655.5, 647.5 2024-04-23 23:45:12, 655.5, 647.25 2024-04-23 23:46:12, 655.5, 647.5 2024-04-23 23:47:12, 655.5, 647.25 2024-04-23 23:48:12, 654.75, 646.75 2024-04-23 23:49:12, 654.25, 646.0 2024-04-23 23:50:12, 653.75, 645.5 2024-04-23 23:51:12, 653.25, 645.0 2024-04-23 23:52:12, 653.0, 644.75 2024-04-23 23:53:12, 652.75, 644.5 2024-04-23 23:54:12, 652.75, 644.25 2024-04-23 23:55:12, 652.5, 644.25 2024-04-23 23:56:12, 651.75, 643.25 2024-04-23 23:57:12, 652.0, 643.5 2024-04-23 23:58:12, 652.25, 643.75 2024-04-23 23:59:12, 651.5, 643.0 2024-04-24 00:00:12, 651.0, 642.5 2024-04-24 00:01:12, 651.0, 642.5 2024-04-24 00:02:12, 650.75, 642.0 2024-04-24 00:03:12, 650.0, 641.25 2024-04-24 00:04:12, 649.75, 641.0 2024-04-24 00:05:12, 649.5, 640.75 2024-04-24 00:06:12, 649.0, 640.25 2024-04-24 00:07:12, 648.75, 640.0 2024-04-24 00:08:12, 648.25, 639.25 2024-04-24 00:09:12, 648.25, 639.25 2024-04-24 00:10:12, 648.5, 639.5 2024-04-24 00:11:12, 648.25, 639.25 2024-04-24 00:12:12, 648.5, 639.75 2024-04-24 00:13:12, 648.5, 639.25 2024-04-24 00:14:12, 648.25, 639.25 2024-04-24 00:15:12, 648.25, 639.25 2024-04-24 00:16:12, 647.5, 638.5 2024-04-24 00:17:12, 647.0, 638.0 2024-04-24 00:18:12, 646.75, 637.75 2024-04-24 00:19:12, 646.5, 637.25 2024-04-24 00:20:12, 646.5, 637.5 2024-04-24 00:21:12, 646.25, 637.25 2024-04-24 00:22:12, 646.0, 637.0 2024-04-24 00:23:12, 645.5, 636.25 2024-04-24 00:24:12, 645.0, 635.75 2024-04-24 00:25:12, 644.75, 635.5 2024-04-24 00:26:12, 644.25, 635.0 2024-04-24 00:27:12, 644.25, 635.0 2024-04-24 00:28:12, 644.25, 634.75 2024-04-24 00:29:12, 644.0, 634.75 2024-04-24 00:30:12, 644.0, 634.5 2024-04-24 00:31:12, 643.5, 634.0 2024-04-24 00:32:12, 643.25, 633.75 2024-04-24 00:33:12, 643.0, 633.5 2024-04-24 00:34:12, 642.25, 632.75 2024-04-24 00:35:12, 642.0, 632.5 2024-04-24 00:36:12, 641.5, 631.75 2024-04-24 00:37:12, 641.25, 631.5 2024-04-24 00:38:12, 641.0, 631.25 2024-04-24 00:39:12, 640.75, 631.0 2024-04-24 00:40:12, 640.5, 630.75 2024-04-24 00:41:12, 640.25, 630.25 2024-04-24 00:42:12, 640.0, 630.0 2024-04-24 00:43:12, 639.75, 629.75 2024-04-24 00:44:12, 639.0, 629.25 2024-04-24 00:45:12, 638.75, 628.75 2024-04-24 00:46:12, 638.25, 628.5 2024-04-24 00:47:12, 637.75, 627.75 2024-04-24 00:48:12, 637.5, 627.5 2024-04-24 00:49:12, 637.0, 627.0 2024-04-24 00:50:12, 637.0, 627.0 2024-04-24 00:51:12, 636.75, 626.5 2024-04-24 00:52:12, 636.5, 626.25 2024-04-24 00:53:12, 636.75, 626.5 2024-04-24 00:54:12, 636.5, 626.25 2024-04-24 00:55:12, 636.0, 625.75 2024-04-24 00:56:12, 636.0, 625.75 2024-04-24 00:57:12, 635.5, 625.25 2024-04-24 00:58:12, 635.0, 624.5 2024-04-24 00:59:12, 634.25, 624.25 2024-04-24 01:00:12, 634.25, 623.75 2024-04-24 01:01:12, 634.75, 624.0 2024-04-24 01:02:12, 634.5, 624.0 2024-04-24 01:03:12, 634.5, 623.75 2024-04-24 01:04:12, 633.75, 623.25 2024-04-24 01:05:12, 633.25, 623.0 2024-04-24 01:06:12, 633.0, 622.5 2024-04-24 01:07:12, 632.5, 621.75 2024-04-24 01:08:12, 632.25, 621.75 2024-04-24 01:09:12, 632.25, 621.5 2024-04-24 01:10:12, 632.25, 621.5 2024-04-24 01:11:12, 632.25, 621.25 2024-04-24 01:12:12, 631.25, 621.0 2024-04-24 01:13:12, 631.0, 620.25 2024-04-24 01:14:12, 631.5, 620.75 2024-04-24 01:15:12, 632.25, 621.25 2024-04-24 01:16:12, 632.0, 621.0 2024-04-24 01:17:12, 631.25, 620.25 2024-04-24 01:18:12, 631.0, 620.0 2024-04-24 01:19:12, 630.5, 619.75 2024-04-24 01:20:12, 629.5, 618.75 2024-04-24 01:21:12, 629.75, 618.75 2024-04-24 01:22:12, 630.25, 619.0 2024-04-24 01:23:12, 630.25, 619.0 2024-04-24 01:24:12, 630.25, 619.0 2024-04-24 01:25:12, 630.5, 619.0 2024-04-24 01:26:12, 630.0, 618.75 2024-04-24 01:27:12, 629.5, 618.25 2024-04-24 01:28:12, 629.5, 618.0 2024-04-24 01:29:12, 629.0, 617.75 2024-04-24 01:30:12, 628.75, 617.5 2024-04-24 01:31:12, 628.75, 617.25 2024-04-24 01:32:12, 628.5, 617.0 2024-04-24 01:33:12, 628.0, 616.5 2024-04-24 01:34:12, 627.25, 616.0 2024-04-24 01:35:12, 627.0, 615.75 2024-04-24 01:36:12, 626.75, 615.5 2024-04-24 01:37:12, 625.75, 614.5 2024-04-24 01:38:12, 625.0, 613.5 2024-04-24 01:39:12, 624.5, 613.25 2024-04-24 01:40:12, 624.75, 613.0 2024-04-24 01:41:12, 624.25, 612.75 2024-04-24 01:42:12, 623.75, 612.0 2024-04-24 01:43:12, 624.25, 612.5 2024-04-24 01:44:12, 624.0, 612.5 2024-04-24 01:45:12, 624.5, 612.75 2024-04-24 01:46:12, 624.5, 612.75 2024-04-24 01:47:12, 624.5, 612.5 2024-04-24 01:48:12, 624.25, 612.5 2024-04-24 01:49:12, 624.25, 612.25 2024-04-24 01:50:12, 624.0, 612.0 2024-04-24 01:51:12, 624.0, 612.0 2024-04-24 01:52:12, 623.5, 611.5 2024-04-24 01:53:12, 623.0, 611.0 2024-04-24 01:54:12, 622.75, 610.5 2024-04-24 01:55:12, 622.5, 610.25 2024-04-24 01:56:12, 622.25, 610.0 2024-04-24 01:57:12, 622.0, 610.0 2024-04-24 01:58:12, 622.0, 609.75 2024-04-24 01:59:12, 621.5, 609.25 2024-04-24 02:00:12, 620.5, 608.5 2024-04-24 02:01:12, 619.5, 607.5 2024-04-24 02:02:12, 619.0, 606.75 2024-04-24 02:03:12, 619.0, 606.75 2024-04-24 02:04:12, 618.5, 606.25 2024-04-24 02:05:12, 619.0, 606.5 2024-04-24 02:06:12, 619.0, 606.5 2024-04-24 02:07:12, 619.0, 606.5 2024-04-24 02:08:12, 619.25, 606.75 2024-04-24 02:09:12, 619.0, 606.5 2024-04-24 02:10:12, 617.75, 605.5 2024-04-24 02:11:12, 616.75, 604.5 2024-04-24 02:12:12, 616.0, 603.5 2024-04-24 02:13:12, 615.75, 603.25 2024-04-24 02:14:12, 616.75, 604.25 2024-04-24 02:15:12, 617.25, 604.75 2024-04-24 02:16:12, 617.5, 605.0 2024-04-24 02:17:12, 617.0, 604.5 2024-04-24 02:18:12, 616.5, 604.0 2024-04-24 02:19:12, 616.5, 603.75 2024-04-24 02:20:12, 616.25, 603.5 2024-04-24 02:21:12, 615.75, 603.25 2024-04-24 02:22:12, 615.5, 603.0 2024-04-24 02:23:12, 615.25, 602.75 2024-04-24 02:24:12, 615.5, 602.5 2024-04-24 02:25:12, 614.25, 601.75 2024-04-24 02:26:12, 613.5, 600.75 2024-04-24 02:27:12, 613.0, 600.25 2024-04-24 02:28:12, 612.5, 600.0 2024-04-24 02:29:12, 612.0, 599.5 2024-04-24 02:30:12, 611.5, 599.0 2024-04-24 02:31:12, 611.5, 598.75 2024-04-24 02:32:12, 611.25, 598.25 2024-04-24 02:33:12, 611.25, 598.5 2024-04-24 02:34:12, 611.0, 598.0 2024-04-24 02:35:12, 610.5, 597.5 2024-04-24 02:36:12, 610.25, 597.25 2024-04-24 02:37:12, 610.25, 597.5 2024-04-24 02:38:12, 610.0, 597.0 2024-04-24 02:39:12, 609.75, 596.5 2024-04-24 02:40:12, 609.75, 596.5 2024-04-24 02:41:12, 610.25, 597.0 2024-04-24 02:42:12, 610.0, 596.75 2024-04-24 02:43:12, 609.25, 596.0 2024-04-24 02:44:12, 608.75, 595.5 2024-04-24 02:45:12, 608.5, 595.25 2024-04-24 02:46:12, 608.25, 595.0 2024-04-24 02:47:12, 608.0, 594.75 2024-04-24 02:48:12, 607.75, 594.25 2024-04-24 02:49:12, 607.5, 594.0 2024-04-24 02:50:12, 607.25, 593.75 2024-04-24 02:51:12, 607.5, 594.0 2024-04-24 02:52:12, 607.25, 593.75 2024-04-24 02:53:12, 607.0, 593.5 2024-04-24 02:54:12, 606.5, 593.0 2024-04-24 02:55:12, 606.5, 593.0 2024-04-24 02:56:12, 606.5, 593.0 2024-04-24 02:57:12, 606.0, 592.5 2024-04-24 02:58:12, 605.75, 592.25 2024-04-24 02:59:12, 605.75, 592.0 2024-04-24 03:00:12, 605.5, 591.75 2024-04-24 03:01:12, 604.75, 591.25 2024-04-24 03:02:12, 604.5, 590.75 2024-04-24 03:03:12, 604.25, 590.25 2024-04-24 03:04:12, 604.5, 590.5 2024-04-24 03:05:12, 605.25, 591.5 2024-04-24 03:06:12, 605.75, 591.75 2024-04-24 03:07:12, 605.5, 591.5 2024-04-24 03:08:12, 604.75, 591.0 2024-04-24 03:09:12, 604.25, 590.5 2024-04-24 03:10:12, 604.25, 590.25 2024-04-24 03:11:12, 604.0, 590.0 2024-04-24 03:12:12, 603.0, 589.25 2024-04-24 03:13:12, 603.0, 589.0 2024-04-24 03:14:12, 602.0, 588.0 2024-04-24 03:15:12, 601.75, 587.75 2024-04-24 03:16:12, 602.0, 588.0 2024-04-24 03:17:12, 601.5, 587.5 2024-04-24 03:18:12, 601.25, 587.25 2024-04-24 03:19:12, 601.25, 587.25 2024-04-24 03:20:12, 601.0, 586.75 2024-04-24 03:21:12, 601.0, 587.0 2024-04-24 03:22:12, 600.5, 586.25 2024-04-24 03:23:12, 600.0, 586.0 2024-04-24 03:24:12, 600.0, 585.75 2024-04-24 03:25:12, 599.5, 585.25 2024-04-24 03:26:12, 599.25, 585.0 2024-04-24 03:27:12, 598.75, 584.5 2024-04-24 03:28:12, 598.25, 584.0 2024-04-24 03:29:12, 598.0, 583.5 2024-04-24 03:30:12, 597.75, 583.25 2024-04-24 03:31:12, 597.25, 583.0 2024-04-24 03:32:12, 596.75, 582.5 2024-04-24 03:33:12, 597.5, 583.0 2024-04-24 03:34:12, 597.5, 583.0 2024-04-24 03:35:12, 597.25, 582.75 2024-04-24 03:36:12, 597.0, 582.25 2024-04-24 03:37:12, 597.25, 582.5 2024-04-24 03:38:12, 597.5, 582.5 2024-04-24 03:39:12, 597.25, 582.0 2024-04-24 03:40:12, 597.0, 582.0 2024-04-24 03:41:12, 597.0, 582.0 2024-04-24 03:42:12, 596.75, 582.25 2024-04-24 03:43:12, 596.25, 581.5 2024-04-24 03:44:12, 596.0, 581.25 2024-04-24 03:45:12, 595.5, 580.5 2024-04-24 03:46:12, 594.75, 580.0 2024-04-24 03:47:12, 594.75, 579.75 2024-04-24 03:48:12, 594.0, 579.25 2024-04-24 03:49:12, 594.0, 579.0 2024-04-24 03:50:12, 594.25, 579.0 2024-04-24 03:51:12, 593.75, 578.5 2024-04-24 03:52:12, 592.75, 577.5 2024-04-24 03:53:12, 593.25, 577.75 2024-04-24 03:54:12, 593.25, 578.25 2024-04-24 03:55:12, 593.0, 577.5 2024-04-24 03:56:12, 593.0, 577.5 2024-04-24 03:57:12, 592.75, 577.0 2024-04-24 03:58:12, 592.25, 576.75 2024-04-24 03:59:12, 592.25, 576.75 2024-04-24 04:00:12, 592.0, 576.25 2024-04-24 04:01:12, 591.5, 575.75 2024-04-24 04:02:12, 591.75, 576.0 2024-04-24 04:03:12, 591.0, 575.25 2024-04-24 04:04:12, 590.25, 574.5 2024-04-24 04:05:12, 590.0, 574.0 2024-04-24 04:06:12, 590.0, 574.0 2024-04-24 04:07:12, 590.25, 574.25 2024-04-24 04:08:12, 590.0, 574.0 2024-04-24 04:09:12, 589.5, 573.5 2024-04-24 04:10:12, 589.25, 573.0 2024-04-24 04:11:12, 588.75, 572.75 2024-04-24 04:12:12, 589.0, 572.75 2024-04-24 04:13:12, 588.75, 572.75 2024-04-24 04:14:12, 588.0, 572.0 2024-04-24 04:15:12, 588.0, 571.75 2024-04-24 04:16:12, 588.75, 572.5 2024-04-24 04:17:12, 588.75, 572.5 2024-04-24 04:18:12, 588.5, 572.25 2024-04-24 04:19:12, 587.75, 571.5 2024-04-24 04:20:12, 588.25, 571.75 2024-04-24 04:21:12, 588.5, 572.0 2024-04-24 04:22:12, 587.5, 571.25 2024-04-24 04:23:12, 587.25, 570.75 2024-04-24 04:24:12, 586.5, 570.0 2024-04-24 04:25:12, 586.25, 569.75 2024-04-24 04:26:12, 586.0, 569.25 2024-04-24 04:27:12, 585.75, 569.0 2024-04-24 04:28:12, 585.75, 569.0 2024-04-24 04:29:12, 585.5, 568.5 2024-04-24 04:30:12, 585.0, 568.25 2024-04-24 04:31:12, 584.75, 567.75 2024-04-24 04:32:12, 584.25, 567.5 2024-04-24 04:33:12, 584.0, 567.0 2024-04-24 04:34:12, 583.75, 566.75 2024-04-24 04:35:12, 583.75, 566.75 2024-04-24 04:36:12, 583.5, 566.5 2024-04-24 04:37:12, 583.25, 566.25 2024-04-24 04:38:12, 583.0, 566.0 2024-04-24 04:39:12, 583.0, 566.0 2024-04-24 04:40:12, 582.5, 565.5 2024-04-24 04:41:12, 582.25, 565.25 2024-04-24 04:42:12, 582.0, 564.75 2024-04-24 04:43:12, 582.25, 565.0 2024-04-24 04:44:12, 582.25, 565.0 2024-04-24 04:45:12, 582.5, 565.0 2024-04-24 04:46:12, 581.75, 564.5 2024-04-24 04:47:12, 581.25, 564.0 2024-04-24 04:48:12, 581.5, 564.0 2024-04-24 04:49:12, 581.25, 563.75 2024-04-24 04:50:12, 581.0, 563.5 2024-04-24 04:51:12, 580.5, 563.0 2024-04-24 04:52:12, 580.25, 562.75 2024-04-24 04:53:12, 580.5, 562.75 2024-04-24 04:54:12, 580.5, 562.75 2024-04-24 04:55:12, 580.25, 562.5 2024-04-24 04:56:12, 579.5, 561.75 2024-04-24 04:57:12, 579.0, 561.5 2024-04-24 04:58:12, 579.0, 561.25 2024-04-24 04:59:12, 578.5, 560.75 2024-04-24 05:00:12, 578.75, 560.75 2024-04-24 05:01:12, 578.5, 560.75 2024-04-24 05:02:12, 578.0, 560.0 2024-04-24 05:03:12, 578.0, 560.0 2024-04-24 05:04:12, 578.0, 560.0 2024-04-24 05:05:12, 577.75, 559.75 2024-04-24 05:06:12, 577.75, 559.5 2024-04-24 05:07:12, 577.25, 559.25 2024-04-24 05:08:12, 577.25, 559.0 2024-04-24 05:09:12, 577.25, 559.0 2024-04-24 05:10:12, 577.0, 558.75 2024-04-24 05:11:12, 576.5, 558.25 2024-04-24 05:12:12, 576.25, 558.0 2024-04-24 05:13:12, 575.75, 557.5 2024-04-24 05:14:12, 575.5, 557.25 2024-04-24 05:15:12, 575.5, 557.25 2024-04-24 05:16:12, 575.25, 557.0 2024-04-24 05:17:12, 575.0, 556.75 2024-04-24 05:18:12, 575.0, 556.5 2024-04-24 05:19:12, 575.0, 556.5 2024-04-24 05:20:12, 574.75, 556.25 2024-04-24 05:21:12, 574.75, 556.25 2024-04-24 05:22:12, 574.5, 556.0 2024-04-24 05:23:12, 574.0, 555.5 2024-04-24 05:24:12, 573.5, 555.0 2024-04-24 05:25:12, 573.25, 554.75 2024-04-24 05:26:12, 572.75, 554.25 2024-04-24 05:27:12, 572.75, 554.25 2024-04-24 05:28:12, 572.75, 554.0 2024-04-24 05:29:12, 572.75, 554.0 2024-04-24 05:30:12, 572.75, 554.0 2024-04-24 05:31:12, 572.75, 553.75 2024-04-24 05:32:12, 572.75, 553.75 2024-04-24 05:33:12, 572.25, 553.5 2024-04-24 05:34:12, 571.75, 553.0 2024-04-24 05:35:12, 571.5, 552.75 2024-04-24 05:36:12, 571.25, 552.5 2024-04-24 05:37:12, 571.25, 552.25 2024-04-24 05:38:12, 570.75, 552.0 2024-04-24 05:39:12, 570.5, 551.5 2024-04-24 05:40:12, 570.5, 551.5 2024-04-24 05:41:12, 570.75, 551.5 2024-04-24 05:42:12, 570.5, 551.25 2024-04-24 05:43:12, 569.75, 551.0 2024-04-24 05:44:12, 569.75, 550.5 2024-04-24 05:45:12, 569.75, 550.75 2024-04-24 05:46:12, 569.75, 550.5 2024-04-24 05:47:12, 569.0, 549.75 2024-04-24 05:48:12, 568.75, 549.5 2024-04-24 05:49:12, 568.25, 549.0 2024-04-24 05:50:12, 568.0, 548.75 2024-04-24 05:51:12, 567.75, 548.75 2024-04-24 05:52:12, 567.75, 548.5 2024-04-24 05:53:12, 567.75, 548.25 2024-04-24 05:54:12, 567.25, 548.0 2024-04-24 05:55:12, 566.75, 547.5 2024-04-24 05:56:12, 566.5, 547.25 2024-04-24 05:57:12, 566.25, 547.0 2024-04-24 05:58:12, 566.0, 546.5 2024-04-24 05:59:12, 566.0, 546.5 2024-04-24 06:00:12, 565.75, 546.5 2024-04-24 06:01:12, 565.75, 546.25 2024-04-24 06:02:12, 565.5, 546.0 2024-04-24 06:03:12, 565.75, 546.25 2024-04-24 06:04:12, 565.75, 546.25 2024-04-24 06:05:12, 565.25, 545.5 2024-04-24 06:06:12, 565.0, 545.75 2024-04-24 06:07:12, 565.0, 545.25 2024-04-24 06:08:12, 564.75, 545.25 2024-04-24 06:09:12, 564.5, 544.75 2024-04-24 06:10:12, 563.75, 544.25 2024-04-24 06:11:12, 564.0, 544.25 2024-04-24 06:12:12, 563.75, 544.0 2024-04-24 06:13:12, 563.25, 543.75 2024-04-24 06:14:12, 563.5, 543.75 2024-04-24 06:15:12, 563.5, 543.75 2024-04-24 06:16:12, 562.75, 543.25 2024-04-24 06:17:12, 562.25, 542.5 2024-04-24 06:18:12, 561.75, 542.0 2024-04-24 06:19:12, 561.25, 541.75 2024-04-24 06:20:12, 561.0, 541.25 2024-04-24 06:21:12, 560.75, 541.0 2024-04-24 06:22:12, 560.25, 540.5 2024-04-24 06:23:12, 560.5, 540.5 2024-04-24 06:24:12, 560.5, 540.75 2024-04-24 06:25:12, 560.25, 540.5 2024-04-24 06:26:12, 559.75, 540.0 2024-04-24 06:27:12, 559.5, 539.75 2024-04-24 06:28:12, 559.25, 539.5 2024-04-24 06:29:12, 559.25, 539.25 2024-04-24 06:30:12, 559.0, 539.0 2024-04-24 06:31:12, 559.5, 539.5 2024-04-24 06:32:12, 560.0, 540.0 2024-04-24 06:33:12, 560.0, 540.0 2024-04-24 06:34:12, 560.0, 539.75 2024-04-24 06:35:12, 559.75, 539.75 2024-04-24 06:36:12, 559.75, 539.5 2024-04-24 06:37:12, 559.5, 539.25 2024-04-24 06:38:12, 559.5, 539.25 2024-04-24 06:39:12, 559.25, 539.0 2024-04-24 06:40:12, 559.25, 539.0 2024-04-24 06:41:12, 559.0, 538.75 2024-04-24 06:42:12, 558.75, 538.75 2024-04-24 06:43:12, 558.5, 538.25 2024-04-24 06:44:12, 558.0, 537.75 2024-04-24 06:45:12, 557.75, 537.5 2024-04-24 06:46:12, 557.5, 537.0 2024-04-24 06:47:12, 556.75, 536.5 2024-04-24 06:48:12, 556.75, 536.5 2024-04-24 06:49:12, 556.5, 536.25 2024-04-24 06:50:12, 556.0, 535.5 2024-04-24 06:51:12, 555.5, 535.0 2024-04-24 06:52:12, 555.25, 534.75 2024-04-24 06:53:12, 555.25, 534.75 2024-04-24 06:54:12, 554.75, 534.25 2024-04-24 06:55:12, 554.5, 534.0 2024-04-24 06:56:12, 554.25, 533.75 2024-04-24 06:57:12, 554.0, 533.5 2024-04-24 06:58:12, 553.75, 533.25 2024-04-24 06:59:12, 553.5, 533.0 2024-04-24 07:00:12, 553.25, 532.75 2024-04-24 07:01:12, 553.0, 532.5 2024-04-24 07:02:12, 552.75, 532.25 2024-04-24 07:03:12, 552.5, 532.0 2024-04-24 07:04:12, 552.25, 531.75 2024-04-24 07:05:12, 551.75, 531.25 2024-04-24 07:06:12, 551.5, 531.0 2024-04-24 07:07:12, 550.75, 530.5 2024-04-24 07:08:12, 550.25, 530.0 2024-04-24 07:09:12, 550.25, 529.75 2024-04-24 07:10:12, 550.25, 529.75 2024-04-24 07:11:12, 550.0, 529.75 2024-04-24 07:12:12, 549.5, 529.0 2024-04-24 07:13:12, 548.5, 528.0 2024-04-24 07:14:12, 548.5, 528.0 2024-04-24 07:15:12, 548.25, 527.75 2024-04-24 07:16:12, 548.0, 527.75 2024-04-24 07:17:12, 547.75, 527.5 2024-04-24 07:18:12, 547.75, 527.25 2024-04-24 07:19:12, 548.25, 527.75 2024-04-24 07:20:12, 548.25, 527.75 2024-04-24 07:21:12, 548.25, 527.75 2024-04-24 07:22:12, 548.0, 527.5 2024-04-24 07:23:12, 547.5, 526.75 2024-04-24 07:24:12, 547.5, 526.75 2024-04-24 07:25:12, 547.0, 526.5 2024-04-24 07:26:12, 546.25, 525.75 2024-04-24 07:27:12, 545.75, 525.25 2024-04-24 07:28:12, 545.5, 525.25 2024-04-24 07:29:12, 545.5, 525.0 2024-04-24 07:30:12, 545.75, 525.25 2024-04-24 07:31:12, 546.0, 525.5 2024-04-24 07:32:12, 545.5, 525.0 2024-04-24 07:33:12, 545.25, 524.75 2024-04-24 07:34:12, 545.0, 524.25 2024-04-24 07:35:12, 545.0, 524.5 2024-04-24 07:36:12, 545.25, 524.5 2024-04-24 07:37:12, 545.25, 524.75 2024-04-24 07:38:12, 545.0, 524.5 2024-04-24 07:39:12, 544.75, 524.25 2024-04-24 07:40:12, 544.75, 524.25 2024-04-24 07:41:12, 544.5, 523.75 2024-04-24 07:42:12, 544.25, 523.5 2024-04-24 07:43:12, 544.0, 523.25 2024-04-24 07:44:12, 543.5, 522.75 2024-04-24 07:45:12, 543.25, 522.75 2024-04-24 07:46:12, 543.0, 522.5 2024-04-24 07:47:12, 543.25, 522.5 2024-04-24 07:48:12, 542.75, 522.25 2024-04-24 07:49:12, 542.75, 522.0 2024-04-24 07:50:12, 542.0, 521.5 2024-04-24 07:51:12, 542.0, 521.25 2024-04-24 07:52:12, 541.75, 521.0 2024-04-24 07:53:12, 541.0, 520.0 2024-04-24 07:54:12, 540.75, 519.75 2024-04-24 07:55:12, 540.25, 519.5 2024-04-24 07:56:12, 540.0, 519.0 2024-04-24 07:57:12, 540.0, 519.0 2024-04-24 07:58:12, 540.25, 519.25 2024-04-24 07:59:12, 540.0, 519.25 2024-04-24 08:00:12, 539.5, 519.0 2024-04-24 08:01:12, 539.0, 518.25 2024-04-24 08:02:12, 538.5, 517.75 2024-04-24 08:03:12, 538.5, 517.75 2024-04-24 08:04:12, 538.25, 517.75 2024-04-24 08:05:12, 538.0, 517.25 2024-04-24 08:06:12, 537.75, 517.0 2024-04-24 08:07:12, 537.5, 516.5 2024-04-24 08:08:12, 536.75, 516.25 2024-04-24 08:09:12, 536.75, 516.0 2024-04-24 08:10:12, 536.25, 515.75 2024-04-24 08:11:12, 536.25, 515.5 2024-04-24 08:12:12, 536.25, 515.75 2024-04-24 08:13:12, 535.75, 515.5 2024-04-24 08:14:12, 536.25, 515.5 2024-04-24 08:15:12, 536.5, 515.75 2024-04-24 08:16:12, 536.25, 515.5 2024-04-24 08:17:12, 535.75, 515.0 2024-04-24 08:18:12, 535.0, 514.5 2024-04-24 08:19:12, 535.0, 514.25 2024-04-24 08:20:12, 534.75, 514.0 2024-04-24 08:21:12, 534.5, 513.75 2024-04-24 08:22:12, 534.25, 513.75 2024-04-24 08:23:12, 533.75, 513.25 2024-04-24 08:24:12, 534.25, 513.5 2024-04-24 08:25:12, 533.75, 513.25 2024-04-24 08:26:12, 533.75, 513.0 2024-04-24 08:27:12, 533.0, 512.25 2024-04-24 08:28:12, 532.5, 512.0 2024-04-24 08:29:12, 532.75, 512.0 2024-04-24 08:30:12, 532.5, 511.75 2024-04-24 08:31:12, 532.25, 511.5 2024-04-24 08:32:12, 532.75, 511.75 2024-04-24 08:33:12, 532.25, 511.5 2024-04-24 08:34:12, 531.5, 511.0 2024-04-24 08:35:12, 531.25, 510.5 2024-04-24 08:36:12, 531.0, 510.25 2024-04-24 08:37:12, 531.0, 510.25 2024-04-24 08:38:12, 530.75, 510.0 2024-04-24 08:39:12, 530.5, 509.75 2024-04-24 08:40:12, 530.5, 509.75 2024-04-24 08:41:12, 530.25, 510.0 2024-04-24 08:42:12, 529.75, 509.25 2024-04-24 08:43:12, 529.75, 509.0 2024-04-24 08:44:12, 530.0, 509.25 2024-04-24 08:45:12, 529.75, 509.25 2024-04-24 08:46:12, 530.0, 509.0 2024-04-24 08:47:12, 529.75, 508.75 2024-04-24 08:48:12, 529.5, 508.5 2024-04-24 08:49:12, 529.0, 508.25 2024-04-24 08:50:12, 528.75, 508.0 2024-04-24 08:51:12, 528.0, 507.25 2024-04-24 08:52:12, 527.75, 507.0 2024-04-24 08:53:12, 527.5, 506.75 2024-04-24 08:54:12, 527.0, 506.25 2024-04-24 08:55:12, 526.5, 505.75 2024-04-24 08:56:12, 526.25, 505.75 2024-04-24 08:57:12, 526.5, 505.75 2024-04-24 08:58:12, 527.0, 506.25 2024-04-24 08:59:12, 527.0, 506.25 2024-04-24 09:00:12, 526.25, 505.5 2024-04-24 09:01:12, 526.0, 505.5 2024-04-24 09:02:12, 526.25, 505.5 2024-04-24 09:03:12, 526.0, 505.25 2024-04-24 09:04:12, 525.5, 505.0 2024-04-24 09:05:12, 525.0, 504.5 2024-04-24 09:06:12, 525.75, 505.0 2024-04-24 09:07:12, 525.0, 504.25 2024-04-24 09:08:12, 524.5, 503.75 2024-04-24 09:09:12, 524.75, 504.0 2024-04-24 09:10:12, 524.25, 503.5 2024-04-24 09:11:12, 523.5, 502.75 2024-04-24 09:12:12, 522.75, 502.0 2024-04-24 09:13:12, 522.75, 502.0 2024-04-24 09:14:12, 522.5, 501.75 2024-04-24 09:15:12, 523.25, 502.5 2024-04-24 09:16:12, 523.5, 502.75 2024-04-24 09:17:12, 523.5, 502.75 2024-04-24 09:18:12, 523.0, 502.25 2024-04-24 09:19:12, 522.5, 501.75 2024-04-24 09:20:12, 522.0, 501.5 2024-04-24 09:21:12, 521.75, 501.0 2024-04-24 09:22:12, 521.5, 501.0 2024-04-24 09:23:12, 521.25, 500.75 2024-04-24 09:24:12, 521.25, 500.5 2024-04-24 09:25:12, 521.0, 500.25 2024-04-24 09:26:12, 520.25, 499.75 2024-04-24 09:27:12, 520.0, 499.25 2024-04-24 09:28:12, 520.0, 499.5 2024-04-24 09:29:12, 520.0, 499.5 2024-04-24 09:30:12, 519.25, 498.75 2024-04-24 09:31:12, 519.25, 498.75 2024-04-24 09:32:12, 519.5, 498.75 2024-04-24 09:33:12, 519.75, 499.0 2024-04-24 09:34:12, 519.75, 499.25 2024-04-24 09:35:12, 519.25, 498.75 2024-04-24 09:36:12, 518.75, 498.0 2024-04-24 09:37:12, 518.75, 498.0 2024-04-24 09:38:12, 518.25, 497.5 2024-04-24 09:39:12, 518.0, 497.5 2024-04-24 09:40:12, 518.25, 497.5 2024-04-24 09:41:12, 517.5, 496.75 2024-04-24 09:42:12, 517.25, 496.5 2024-04-24 09:43:12, 517.0, 496.25 2024-04-24 09:44:12, 516.75, 496.0 2024-04-24 09:45:12, 516.75, 496.0 2024-04-24 09:46:12, 516.5, 495.75 2024-04-24 09:47:12, 516.0, 495.5 2024-04-24 09:48:12, 515.75, 495.0 2024-04-24 09:49:12, 515.25, 494.5 2024-04-24 09:50:12, 515.0, 494.25 2024-04-24 09:51:12, 514.75, 494.0 2024-04-24 09:52:12, 515.25, 494.5 2024-04-24 09:53:12, 515.0, 494.5 2024-04-24 09:54:12, 515.0, 494.25 2024-04-24 09:55:12, 514.25, 493.75 2024-04-24 09:56:12, 514.0, 493.25 2024-04-24 09:57:12, 513.75, 493.0 2024-04-24 09:58:12, 513.25, 492.5 2024-04-24 09:59:12, 513.5, 492.75 2024-04-24 10:00:12, 513.25, 492.5 2024-04-24 10:01:12, 512.75, 492.25 2024-04-24 10:02:12, 512.75, 492.0 2024-04-24 10:03:12, 512.5, 492.0 2024-04-24 10:04:12, 512.5, 492.0 2024-04-24 10:05:12, 512.5, 491.75 2024-04-24 10:06:12, 511.75, 490.75 2024-04-24 10:07:12, 511.5, 490.75 2024-04-24 10:08:12, 511.5, 490.75 2024-04-24 10:09:12, 511.25, 490.5 2024-04-24 10:10:12, 511.25, 490.5 2024-04-24 10:11:12, 511.5, 490.75 2024-04-24 10:12:12, 511.5, 490.5 2024-04-24 10:13:12, 511.0, 490.5 2024-04-24 10:14:12, 511.0, 490.25 2024-04-24 10:15:12, 510.75, 490.0 2024-04-24 10:16:12, 510.25, 489.5 2024-04-24 10:17:12, 509.75, 489.25 2024-04-24 10:18:12, 509.5, 488.75 2024-04-24 10:19:12, 509.0, 488.25 2024-04-24 10:20:12, 508.5, 487.75 2024-04-24 10:21:12, 508.25, 487.5 2024-04-24 10:22:12, 508.5, 487.75 2024-04-24 10:23:12, 508.5, 487.75 2024-04-24 10:24:12, 508.25, 487.5 2024-04-24 10:25:12, 508.5, 487.75 2024-04-24 10:26:12, 508.0, 487.25 2024-04-24 10:27:12, 507.5, 486.75 2024-04-24 10:28:12, 507.25, 486.5 2024-04-24 10:29:12, 507.5, 486.75 2024-04-24 10:30:12, 507.25, 486.5 2024-04-24 10:31:12, 507.0, 486.25 2024-04-24 10:32:12, 506.5, 485.75 2024-04-24 10:33:12, 506.0, 485.25 2024-04-24 10:34:12, 505.75, 485.0 2024-04-24 10:35:12, 506.0, 485.0 2024-04-24 10:36:12, 505.5, 484.75 2024-04-24 10:37:12, 505.0, 484.25 2024-04-24 10:38:12, 505.25, 484.5 2024-04-24 10:39:12, 505.0, 484.25 2024-04-24 10:40:12, 504.75, 484.0 2024-04-24 10:41:12, 505.25, 484.25 2024-04-24 10:42:12, 505.0, 484.0 2024-04-24 10:43:12, 504.75, 483.75 2024-04-24 10:44:12, 503.75, 483.0 2024-04-24 10:45:12, 504.0, 483.0 2024-04-24 10:46:12, 503.75, 483.0 2024-04-24 10:47:12, 503.25, 482.5 2024-04-24 10:48:12, 503.0, 482.25 2024-04-24 10:49:12, 502.5, 481.75 2024-04-24 10:50:12, 502.75, 481.75 2024-04-24 10:51:12, 502.5, 481.5 2024-04-24 10:52:12, 502.5, 481.5 2024-04-24 10:53:12, 501.75, 481.0 2024-04-24 10:54:12, 501.75, 480.75 2024-04-24 10:55:12, 501.75, 480.75 2024-04-24 10:56:12, 501.75, 480.75 2024-04-24 10:57:12, 501.5, 480.75 2024-04-24 10:58:12, 501.0, 480.0 2024-04-24 10:59:12, 500.75, 479.75 2024-04-24 11:00:12, 500.75, 479.75 2024-04-24 11:01:12, 500.75, 479.75 2024-04-24 11:02:12, 500.75, 480.0 2024-04-24 11:03:12, 500.5, 479.5 2024-04-24 11:04:12, 500.25, 479.25 2024-04-24 11:05:12, 500.0, 479.0 2024-04-24 11:06:12, 499.5, 478.5 2024-04-24 11:07:12, 499.75, 478.75 2024-04-24 11:08:12, 499.25, 478.25 2024-04-24 11:09:12, 498.75, 477.75 2024-04-24 11:10:12, 499.0, 478.0 2024-04-24 11:11:12, 498.75, 478.0 2024-04-24 11:12:12, 498.25, 477.5 2024-04-24 11:13:12, 498.5, 477.5 2024-04-24 11:14:12, 498.0, 477.25 2024-04-24 11:15:12, 497.75, 477.0 2024-04-24 11:16:12, 497.75, 476.75 2024-04-24 11:17:12, 497.0, 476.25 2024-04-24 11:18:12, 496.75, 475.75 2024-04-24 11:19:12, 496.75, 475.5 2024-04-24 11:20:12, 496.75, 475.75 2024-04-24 11:21:12, 496.25, 475.25 2024-04-24 11:22:12, 496.0, 475.0 2024-04-24 11:23:12, 496.0, 475.0 2024-04-24 11:24:12, 496.25, 475.25 2024-04-24 11:25:12, 495.75, 475.0 2024-04-24 11:26:12, 495.75, 474.75 2024-04-24 11:27:12, 495.5, 474.75 2024-04-24 11:28:12, 495.0, 474.25 2024-04-24 11:29:12, 495.0, 474.0 2024-04-24 11:30:12, 494.75, 474.0 2024-04-24 11:31:12, 494.25, 473.5 2024-04-24 11:32:12, 494.25, 473.25 2024-04-24 11:33:12, 494.0, 473.0 2024-04-24 11:34:12, 494.0, 473.0 2024-04-24 11:35:12, 493.0, 472.25 2024-04-24 11:36:12, 492.75, 471.75 2024-04-24 11:37:12, 492.5, 471.5 2024-04-24 11:38:12, 492.5, 471.5 2024-04-24 11:39:12, 492.75, 471.5 2024-04-24 11:40:12, 493.0, 472.0 2024-04-24 11:41:12, 492.75, 471.75 2024-04-24 11:42:12, 492.25, 471.25 2024-04-24 11:43:12, 491.75, 470.75 2024-04-24 11:44:12, 492.25, 471.0 2024-04-24 11:45:12, 492.0, 470.75 2024-04-24 11:46:12, 491.5, 470.5 2024-04-24 11:47:12, 491.25, 470.25 2024-04-24 11:48:12, 491.25, 470.25 2024-04-24 11:49:12, 490.75, 470.0 2024-04-24 11:50:12, 490.5, 469.5 2024-04-24 11:51:12, 490.25, 469.5 2024-04-24 11:52:12, 490.5, 469.75 2024-04-24 11:53:12, 490.25, 469.25 2024-04-24 11:54:12, 489.75, 468.75 2024-04-24 11:55:12, 489.5, 468.5 2024-04-24 11:56:12, 489.25, 468.5 2024-04-24 11:57:12, 489.25, 468.25 2024-04-24 11:58:12, 489.0, 468.25 2024-04-24 11:59:12, 488.5, 467.5 2024-04-24 12:00:12, 488.75, 467.75 2024-04-24 12:01:12, 488.25, 467.25 2024-04-24 12:02:12, 488.25, 467.0 2024-04-24 12:03:12, 487.75, 466.75 2024-04-24 12:04:12, 487.5, 466.5 2024-04-24 12:05:12, 487.0, 466.25 2024-04-24 12:06:12, 486.75, 466.0 2024-04-24 12:07:12, 486.75, 466.0 2024-04-24 12:08:12, 486.5, 465.5 2024-04-24 12:09:12, 486.5, 465.5 2024-04-24 12:10:12, 486.25, 465.25 2024-04-24 12:11:12, 486.0, 465.0 2024-04-24 12:12:12, 485.5, 464.75 2024-04-24 12:13:12, 485.25, 464.25 2024-04-24 12:14:12, 485.25, 464.25 2024-04-24 12:15:12, 485.5, 464.5 2024-04-24 12:16:12, 485.25, 464.25 2024-04-24 12:17:12, 485.25, 464.25 2024-04-24 12:18:12, 485.0, 464.25 2024-04-24 12:19:12, 485.0, 464.25 2024-04-24 12:20:12, 484.5, 463.5 2024-04-24 12:21:12, 484.25, 463.5 2024-04-24 12:22:12, 484.25, 463.25 2024-04-24 12:23:12, 484.0, 463.25 2024-04-24 12:24:12, 484.0, 463.25 2024-04-24 12:25:12, 483.75, 462.75 2024-04-24 12:26:12, 483.75, 462.75 2024-04-24 12:27:12, 483.5, 462.5 2024-04-24 12:28:12, 483.0, 462.25 2024-04-24 12:29:12, 483.0, 462.0 2024-04-24 12:30:12, 483.0, 462.25 2024-04-24 12:31:12, 482.75, 461.75 2024-04-24 12:32:12, 482.5, 461.75 2024-04-24 12:33:12, 482.0, 461.25 2024-04-24 12:34:12, 481.75, 460.75 2024-04-24 12:35:12, 481.25, 460.5 2024-04-24 12:36:12, 481.5, 460.5 2024-04-24 12:37:12, 481.25, 460.5 2024-04-24 12:38:12, 481.0, 460.25 2024-04-24 12:39:12, 480.75, 460.0 2024-04-24 12:40:12, 480.5, 459.75 2024-04-24 12:41:12, 480.5, 459.5 2024-04-24 12:42:12, 480.25, 459.5 2024-04-24 12:43:12, 480.25, 459.5 2024-04-24 12:44:12, 480.25, 459.5 2024-04-24 12:45:12, 479.5, 458.75 2024-04-24 12:46:12, 479.25, 458.5 2024-04-24 12:47:12, 478.75, 458.0 2024-04-24 12:48:12, 478.5, 457.75 2024-04-24 12:49:12, 478.5, 457.75 2024-04-24 12:50:12, 478.25, 457.5 2024-04-24 12:51:12, 478.0, 457.25 2024-04-24 12:52:12, 478.0, 457.5 2024-04-24 12:53:12, 477.75, 457.0 2024-04-24 12:54:12, 477.25, 456.75 2024-04-24 12:55:12, 477.0, 456.25 2024-04-24 12:56:12, 477.25, 456.25 2024-04-24 12:57:12, 476.75, 456.0 2024-04-24 12:58:12, 476.0, 455.5 2024-04-24 12:59:12, 476.0, 455.25 2024-04-24 13:00:12, 476.5, 455.75 2024-04-24 13:01:12, 476.5, 455.75 2024-04-24 13:02:12, 476.25, 455.5 2024-04-24 13:03:12, 475.75, 455.0 2024-04-24 13:04:12, 475.75, 455.0 2024-04-24 13:05:12, 475.5, 454.75 2024-04-24 13:06:12, 475.25, 454.5 2024-04-24 13:07:12, 475.0, 454.25 2024-04-24 13:08:12, 475.0, 454.25 2024-04-24 13:09:12, 474.75, 454.0 2024-04-24 13:10:12, 474.25, 453.75 2024-04-24 13:11:12, 473.75, 453.25 2024-04-24 13:12:12, 473.5, 452.75 2024-04-24 13:13:12, 474.0, 453.25 2024-04-24 13:14:12, 474.0, 453.25 2024-04-24 13:15:12, 473.25, 452.75 2024-04-24 13:16:12, 472.75, 452.25 2024-04-24 13:17:12, 472.5, 451.75 2024-04-24 13:18:12, 472.25, 451.5 2024-04-24 13:19:12, 472.0, 451.25 2024-04-24 13:20:12, 471.75, 451.0 2024-04-24 13:21:12, 471.75, 451.0 2024-04-24 13:22:12, 471.5, 450.75 2024-04-24 13:23:12, 471.5, 450.75 2024-04-24 13:24:12, 471.25, 450.75 2024-04-24 13:25:12, 471.0, 450.5 2024-04-24 13:26:12, 471.0, 450.25 2024-04-24 13:27:12, 471.25, 450.5 2024-04-24 13:28:12, 471.0, 450.25 2024-04-24 13:29:12, 471.0, 450.25 2024-04-24 13:30:12, 471.0, 450.25 2024-04-24 13:31:12, 470.5, 449.75 2024-04-24 13:32:12, 470.25, 449.25 2024-04-24 13:33:12, 469.5, 448.75 2024-04-24 13:34:12, 469.75, 449.0 2024-04-24 13:35:12, 469.25, 448.5 2024-04-24 13:36:12, 469.5, 448.75 2024-04-24 13:37:12, 469.25, 448.5 2024-04-24 13:38:12, 469.25, 448.5 2024-04-24 13:39:12, 469.0, 448.5 2024-04-24 13:40:12, 468.75, 448.25 2024-04-24 13:41:12, 468.5, 448.0 2024-04-24 13:42:12, 468.25, 447.5 2024-04-24 13:43:12, 468.5, 448.0 2024-04-24 13:44:12, 468.0, 447.5 2024-04-24 13:45:12, 467.75, 447.0 2024-04-24 13:46:12, 467.25, 446.75 2024-04-24 13:47:12, 467.25, 446.75 2024-04-24 13:48:12, 466.75, 446.25 2024-04-24 13:49:12, 466.75, 446.25 2024-04-24 13:50:12, 466.5, 445.75 2024-04-24 13:51:12, 466.25, 445.75 2024-04-24 13:52:12, 466.25, 445.75 2024-04-24 13:53:12, 465.75, 445.0 2024-04-24 13:54:12, 465.5, 445.0 2024-04-24 13:55:12, 466.0, 445.25 2024-04-24 13:56:12, 465.75, 445.5 2024-04-24 13:57:12, 465.75, 445.25 2024-04-24 13:58:12, 465.5, 445.0 2024-04-24 13:59:12, 465.0, 444.75 2024-04-24 14:00:12, 464.5, 444.0 2024-04-24 14:01:12, 464.5, 443.75 2024-04-24 14:02:12, 464.25, 443.75 2024-04-24 14:03:12, 464.0, 443.5 2024-04-24 14:04:12, 463.75, 443.5 2024-04-24 14:05:12, 463.75, 443.25 2024-04-24 14:06:12, 463.5, 443.0 2024-04-24 14:07:12, 463.25, 443.0 2024-04-24 14:08:12, 463.0, 442.75 2024-04-24 14:09:12, 462.75, 442.5 2024-04-24 14:10:12, 462.75, 442.0 2024-04-24 14:11:12, 462.5, 442.0 2024-04-24 14:12:12, 462.25, 442.0 2024-04-24 14:13:12, 462.0, 441.5 2024-04-24 14:14:12, 461.75, 441.5 2024-04-24 14:15:12, 461.75, 441.5 2024-04-24 14:16:12, 461.75, 441.25 2024-04-24 14:17:12, 461.25, 441.0 2024-04-24 14:18:12, 461.0, 440.75 2024-04-24 14:19:12, 460.75, 440.75 2024-04-24 14:20:12, 460.75, 440.5 2024-04-24 14:21:12, 460.5, 440.25 2024-04-24 14:22:12, 460.25, 440.0 2024-04-24 14:23:12, 460.0, 440.0 2024-04-24 14:24:12, 459.75, 439.75 2024-04-24 14:25:12, 459.5, 439.25 2024-04-24 14:26:12, 459.75, 439.5 2024-04-24 14:27:12, 459.75, 439.5 2024-04-24 14:28:12, 459.25, 438.75 2024-04-24 14:29:12, 459.0, 438.75 2024-04-24 14:30:12, 458.5, 438.5 2024-04-24 14:31:12, 458.25, 438.25 2024-04-24 14:32:12, 458.25, 438.25 2024-04-24 14:33:12, 458.0, 437.75 2024-04-24 14:34:12, 457.75, 437.75 2024-04-24 14:35:12, 457.5, 437.5 2024-04-24 14:36:12, 457.25, 437.25 2024-04-24 14:37:12, 457.25, 437.0 2024-04-24 14:38:12, 456.75, 436.5 2024-04-24 14:39:12, 456.75, 436.5 2024-04-24 14:40:12, 456.75, 436.5 2024-04-24 14:41:12, 453.75, 436.0 2024-04-24 14:42:12, 456.75, 436.5 2024-04-24 14:43:12, 456.5, 436.25 2024-04-24 14:44:12, 456.0, 436.0 2024-04-24 14:45:12, 455.5, 435.5 2024-04-24 14:46:12, 455.0, 435.25 2024-04-24 14:47:12, 455.0, 434.75 2024-04-24 14:48:12, 454.75, 434.75 2024-04-24 14:49:12, 455.25, 435.25 2024-04-24 14:50:12, 455.25, 435.25 2024-04-24 14:51:12, 454.75, 434.75 2024-04-24 14:52:12, 454.5, 434.5 2024-04-24 14:53:12, 454.0, 434.0 2024-04-24 14:54:12, 453.5, 433.5 2024-04-24 14:55:12, 453.25, 433.25 2024-04-24 14:56:12, 453.75, 433.75 2024-04-24 14:57:12, 453.75, 433.5 2024-04-24 14:58:12, 453.25, 433.25 2024-04-24 14:59:12, 453.25, 433.25 2024-04-24 15:00:12, 453.0, 433.0 2024-04-24 15:01:12, 452.75, 432.5 2024-04-24 15:02:12, 452.5, 432.5 2024-04-24 15:03:12, 452.0, 432.25 2024-04-24 15:04:12, 452.0, 432.0 2024-04-24 15:05:12, 451.75, 431.75 2024-04-24 15:06:12, 451.5, 431.5 2024-04-24 15:07:12, 451.5, 431.75 2024-04-24 15:08:12, 451.5, 431.5 2024-04-24 15:09:12, 451.0, 431.0 2024-04-24 15:10:12, 450.5, 430.5 2024-04-24 15:11:12, 450.5, 430.5 2024-04-24 15:12:12, 450.5, 430.5 2024-04-24 15:13:12, 450.5, 430.5 2024-04-24 15:14:12, 449.75, 430.0 2024-04-24 15:15:12, 449.75, 429.75 2024-04-24 15:16:12, 449.75, 429.75 2024-04-24 15:17:12, 449.5, 429.5 2024-04-24 15:18:12, 449.5, 429.5 2024-04-24 15:19:12, 449.5, 429.25 2024-04-24 15:20:12, 449.0, 429.0 2024-04-24 15:21:12, 448.5, 428.5 2024-04-24 15:22:12, 448.75, 428.75 2024-04-24 15:23:12, 449.25, 429.25 2024-04-24 15:24:12, 449.0, 429.0 2024-04-24 15:25:12, 448.75, 428.75 2024-04-24 15:26:12, 448.0, 428.25 2024-04-24 15:27:12, 447.5, 427.75 2024-04-24 15:28:12, 447.25, 427.5 2024-04-24 15:29:12, 447.5, 427.75 2024-04-24 15:30:12, 447.0, 427.25 2024-04-24 15:31:12, 447.0, 427.25 2024-04-24 15:32:12, 447.5, 427.5 2024-04-24 15:33:12, 447.75, 427.75 2024-04-24 15:34:12, 447.5, 427.5 2024-04-24 15:35:12, 446.75, 427.0 2024-04-24 15:36:12, 447.0, 427.25 2024-04-24 15:37:12, 446.75, 427.0 2024-04-24 15:38:12, 446.0, 426.25 2024-04-24 15:39:12, 445.5, 425.75 2024-04-24 15:40:12, 445.25, 425.5 2024-04-24 15:41:12, 445.25, 425.5 2024-04-24 15:42:12, 444.75, 425.0 2024-04-24 15:43:12, 444.5, 424.75 2024-04-24 15:44:12, 444.5, 424.75 2024-04-24 15:45:12, 444.25, 424.5 2024-04-24 15:46:12, 444.25, 424.5 2024-04-24 15:47:12, 444.5, 424.75 2024-04-24 15:48:12, 444.75, 425.0 2024-04-24 15:49:12, 444.25, 424.5 2024-04-24 15:50:12, 444.0, 424.25 2024-04-24 15:51:12, 444.0, 424.25 2024-04-24 15:52:12, 443.75, 424.0 2024-04-24 15:53:12, 443.25, 423.5 2024-04-24 15:54:12, 442.75, 423.0 2024-04-24 15:55:12, 443.0, 423.25 2024-04-24 15:56:12, 442.5, 423.0 2024-04-24 15:57:12, 442.5, 422.75 2024-04-24 15:58:12, 442.5, 422.75 2024-04-24 15:59:12, 442.0, 422.5 2024-04-24 16:00:12, 442.0, 422.5 2024-04-24 16:01:12, 442.0, 422.25 2024-04-24 16:02:12, 441.25, 421.75 2024-04-24 16:03:12, 441.25, 421.5 2024-04-24 16:04:12, 441.25, 421.5 2024-04-24 16:05:12, 441.25, 421.5 2024-04-24 16:06:12, 441.0, 421.5 2024-04-24 16:07:12, 441.0, 421.5 2024-04-24 16:08:12, 440.25, 420.75 2024-04-24 16:09:12, 439.75, 420.25 2024-04-24 16:10:12, 439.75, 420.25 2024-04-24 16:11:12, 440.0, 420.25 2024-04-24 16:12:12, 439.25, 419.75 2024-04-24 16:13:12, 439.25, 419.75 2024-04-24 16:14:12, 439.0, 419.25 2024-04-24 16:15:12, 438.5, 419.25 2024-04-24 16:16:12, 438.25, 418.75 2024-04-24 16:17:12, 437.75, 418.25 2024-04-24 16:18:12, 437.5, 418.0 2024-04-24 16:19:12, 437.5, 418.0 2024-04-24 16:20:12, 437.5, 418.0 2024-04-24 16:21:12, 437.5, 418.0 2024-04-24 16:22:12, 437.5, 417.75 2024-04-24 16:23:12, 437.25, 417.5 2024-04-24 16:24:12, 437.0, 417.75 2024-04-24 16:25:12, 436.75, 417.25 2024-04-24 16:26:12, 436.75, 417.5 2024-04-24 16:27:12, 436.75, 417.0 2024-04-24 16:28:12, 436.5, 417.0 2024-04-24 16:29:12, 436.25, 416.75 2024-04-24 16:30:12, 436.25, 416.75 2024-04-24 16:31:12, 436.5, 417.0 2024-04-24 16:32:12, 436.0, 416.75 2024-04-24 16:33:12, 435.75, 416.5 2024-04-24 16:34:12, 436.25, 417.0 2024-04-24 16:35:12, 436.25, 417.0 2024-04-24 16:36:12, 436.0, 416.75 2024-04-24 16:37:12, 435.5, 416.25 2024-04-24 16:38:12, 434.75, 415.75 2024-04-24 16:39:12, 434.75, 415.5 2024-04-24 16:40:12, 434.25, 414.75 2024-04-24 16:41:12, 434.25, 415.0 2024-04-24 16:42:12, 434.0, 414.75 2024-04-24 16:43:12, 433.75, 414.5 2024-04-24 16:44:12, 433.5, 414.25 2024-04-24 16:45:12, 433.5, 414.25 2024-04-24 16:46:12, 433.25, 413.75 2024-04-24 16:47:12, 433.0, 413.75 2024-04-24 16:48:12, 433.0, 413.75 2024-04-24 16:49:12, 433.0, 413.75 2024-04-24 16:50:12, 432.75, 413.5 2024-04-24 16:51:12, 432.75, 413.5 2024-04-24 16:52:12, 432.5, 413.25 2024-04-24 16:53:12, 432.25, 412.75 2024-04-24 16:54:12, 431.75, 412.75 2024-04-24 16:55:12, 431.75, 412.5 2024-04-24 16:56:12, 431.5, 412.25 2024-04-24 16:57:12, 431.5, 412.5 2024-04-24 16:58:12, 431.25, 412.0 2024-04-24 16:59:12, 431.0, 411.75 2024-04-24 17:00:12, 430.75, 411.75 2024-04-24 17:01:12, 430.5, 411.5 2024-04-24 17:02:12, 430.75, 411.75 2024-04-24 17:03:12, 430.75, 411.5 2024-04-24 17:04:12, 430.0, 411.0 2024-04-24 17:05:12, 430.0, 410.75 2024-04-24 17:06:12, 429.5, 410.5 2024-04-24 17:07:12, 429.25, 410.25 2024-04-24 17:08:12, 429.25, 410.25 2024-04-24 17:09:12, 429.5, 410.25 2024-04-24 17:10:12, 429.0, 410.0 2024-04-24 17:11:12, 428.75, 409.75 2024-04-24 17:12:12, 428.75, 409.75 2024-04-24 17:13:12, 428.5, 409.5 2024-04-24 17:14:12, 428.0, 409.0 2024-04-24 17:15:12, 427.75, 409.0 2024-04-24 17:16:12, 428.0, 408.75 2024-04-24 17:17:12, 427.75, 408.75 2024-04-24 17:18:12, 427.5, 408.75 2024-04-24 17:19:12, 427.5, 408.5 2024-04-24 17:20:12, 427.5, 408.5 2024-04-24 17:21:12, 427.25, 408.0 2024-04-24 17:22:12, 427.0, 408.0 2024-04-24 17:23:12, 427.0, 408.0 2024-04-24 17:24:12, 427.25, 408.0 2024-04-24 17:25:12, 427.0, 408.0 2024-04-24 17:26:12, 426.5, 407.5 2024-04-24 17:27:12, 426.0, 407.0 2024-04-24 17:28:12, 425.5, 406.75 2024-04-24 17:29:12, 425.5, 406.5 2024-04-24 17:30:12, 425.0, 406.25 2024-04-24 17:31:12, 424.75, 405.75 2024-04-24 17:32:12, 424.75, 405.75 2024-04-24 17:33:12, 424.75, 405.75 2024-04-24 17:34:12, 424.75, 405.75 2024-04-24 17:35:12, 424.5, 405.5 2024-04-24 17:36:12, 424.5, 405.5 2024-04-24 17:37:12, 424.25, 405.5 2024-04-24 17:38:12, 424.0, 405.25 2024-04-24 17:39:12, 424.0, 405.25 2024-04-24 17:40:12, 424.25, 405.25 2024-04-24 17:41:12, 424.0, 405.0 2024-04-24 17:42:12, 423.25, 404.5 2024-04-24 17:43:12, 422.75, 404.0 2024-04-24 17:44:12, 422.75, 403.75 2024-04-24 17:45:12, 422.5, 403.75 2024-04-24 17:46:12, 422.25, 403.5 2024-04-24 17:47:12, 422.5, 403.5 2024-04-24 17:48:12, 422.25, 403.5 2024-04-24 17:49:12, 422.0, 403.25 2024-04-24 17:50:12, 421.75, 403.0 2024-04-24 17:51:12, 421.5, 402.75 2024-04-24 17:52:12, 421.25, 402.25 2024-04-24 17:53:12, 421.25, 402.5 2024-04-24 17:54:12, 421.0, 402.25 2024-04-24 17:55:12, 420.5, 402.0 2024-04-24 17:56:12, 420.25, 401.75 2024-04-24 17:57:12, 420.0, 401.25 2024-04-24 17:58:12, 419.75, 401.25 2024-04-24 17:59:12, 419.75, 401.25 2024-04-24 18:00:12, 419.75, 401.25 2024-04-24 18:01:12, 419.25, 401.0 2024-04-24 18:02:12, 419.25, 400.75 2024-04-24 18:03:12, 419.0, 400.5 2024-04-24 18:04:12, 419.25, 400.5 2024-04-24 18:05:12, 418.75, 400.5 2024-04-24 18:06:12, 419.0, 400.25 2024-04-24 18:07:12, 418.5, 400.0 2024-04-24 18:08:12, 418.25, 399.75 2024-04-24 18:09:12, 418.0, 399.5 2024-04-24 18:10:12, 417.75, 399.0 2024-04-24 18:11:12, 417.5, 399.25 2024-04-24 18:12:12, 417.5, 399.25 2024-04-24 18:13:12, 418.0, 399.5 2024-04-24 18:14:12, 417.75, 399.25 2024-04-24 18:15:12, 417.75, 399.25 2024-04-24 18:16:12, 417.25, 398.75 2024-04-24 18:17:12, 417.0, 398.5 2024-04-24 18:18:12, 416.5, 398.25 2024-04-24 18:19:12, 416.0, 397.75 2024-04-24 18:20:12, 415.5, 397.5 2024-04-24 18:21:12, 415.75, 397.25 2024-04-24 18:22:12, 415.25, 397.0 2024-04-24 18:23:12, 415.25, 396.75 2024-04-24 18:24:12, 415.25, 396.75 2024-04-24 18:25:12, 415.5, 397.0 2024-04-24 18:26:12, 415.0, 396.75 2024-04-24 18:27:12, 414.5, 396.25 2024-04-24 18:28:12, 414.25, 396.0 2024-04-24 18:29:12, 414.5, 396.0 2024-04-24 18:30:12, 414.5, 396.25 2024-04-24 18:31:12, 414.25, 396.0 2024-04-24 18:32:12, 412.75, 395.25 2024-04-24 18:33:12, 413.5, 395.25 2024-04-24 18:34:12, 413.25, 395.0 2024-04-24 18:35:12, 413.5, 395.0 2024-04-24 18:36:12, 413.25, 395.0 2024-04-24 18:37:12, 413.0, 394.75 2024-04-24 18:38:12, 412.75, 394.75 2024-04-24 18:39:12, 412.75, 394.75 2024-04-24 18:40:12, 412.5, 394.5 2024-04-24 18:41:12, 412.5, 394.5 2024-04-24 18:42:12, 412.5, 394.25 2024-04-24 18:43:12, 412.25, 394.25 2024-04-24 18:44:12, 412.0, 393.75 2024-04-24 18:45:12, 411.5, 393.25 2024-04-24 18:46:12, 411.0, 393.0 2024-04-24 18:47:12, 411.0, 393.25 2024-04-24 18:48:12, 411.25, 393.25 2024-04-24 18:49:12, 411.0, 393.0 2024-04-24 18:50:12, 411.25, 393.0 2024-04-24 18:51:12, 411.0, 393.0 2024-04-24 18:52:12, 410.5, 392.75 2024-04-24 18:53:12, 410.25, 392.25 2024-04-24 18:54:12, 410.0, 392.0 2024-04-24 18:55:12, 409.75, 392.0 2024-04-24 18:56:12, 409.75, 391.75 2024-04-24 18:57:12, 409.5, 391.5 2024-04-24 18:58:12, 409.25, 391.5 2024-04-24 18:59:12, 409.25, 391.5 2024-04-24 19:00:12, 409.25, 391.25 2024-04-24 19:01:12, 409.0, 391.0 2024-04-24 19:02:12, 409.0, 391.0 2024-04-24 19:03:12, 408.75, 390.75 2024-04-24 19:04:12, 408.25, 390.5 2024-04-24 19:05:12, 408.0, 390.25 2024-04-24 19:06:12, 407.75, 390.0 2024-04-24 19:07:12, 407.5, 389.75 2024-04-24 19:08:12, 407.5, 389.75 2024-04-24 19:09:12, 407.25, 389.5 2024-04-24 19:10:12, 407.25, 389.25 2024-04-24 19:11:12, 406.75, 389.25 2024-04-24 19:12:12, 406.75, 389.0 2024-04-24 19:13:12, 406.5, 388.75 2024-04-24 19:14:12, 406.25, 388.5 2024-04-24 19:15:12, 406.25, 388.75 2024-04-24 19:16:12, 406.25, 388.5 2024-04-24 19:17:12, 406.25, 388.5 2024-04-24 19:18:12, 405.75, 388.25 2024-04-24 19:19:12, 405.75, 388.0 2024-04-24 19:20:12, 405.75, 388.0 2024-04-24 19:21:12, 405.5, 387.75 2024-04-24 19:22:12, 405.5, 387.75 2024-04-24 19:23:12, 405.25, 387.75 2024-04-24 19:24:12, 405.0, 387.5 2024-04-24 19:25:12, 405.0, 387.5 2024-04-24 19:26:12, 405.25, 387.5 2024-04-24 19:27:12, 404.5, 387.25 2024-04-24 19:28:12, 404.25, 386.75 2024-04-24 19:29:12, 403.75, 386.25 2024-04-24 19:30:12, 403.75, 386.25 2024-04-24 19:31:12, 403.5, 386.0 2024-04-24 19:32:12, 403.25, 385.75 2024-04-24 19:33:12, 403.25, 385.75 2024-04-24 19:34:12, 403.25, 385.75 2024-04-24 19:35:12, 403.0, 385.5 2024-04-24 19:36:12, 402.75, 385.5 2024-04-24 19:37:12, 403.0, 385.5 2024-04-24 19:38:12, 402.5, 385.25 2024-04-24 19:39:12, 402.5, 385.25 2024-04-24 19:40:12, 402.25, 385.0 2024-04-24 19:41:12, 402.0, 384.75 2024-04-24 19:42:12, 401.75, 384.5 2024-04-24 19:43:12, 401.75, 384.5 2024-04-24 19:44:12, 401.5, 384.5 2024-04-24 19:45:12, 401.5, 384.25 2024-04-24 19:46:12, 401.5, 384.25 2024-04-24 19:47:12, 401.25, 384.0 2024-04-24 19:48:12, 400.75, 383.5 2024-04-24 19:49:12, 400.5, 383.25 2024-04-24 19:50:12, 400.25, 383.0 2024-04-24 19:51:12, 400.25, 383.0 2024-04-24 19:52:12, 399.75, 382.75 2024-04-24 19:53:12, 399.5, 382.25 2024-04-24 19:54:12, 399.5, 382.0 2024-04-24 19:55:12, 399.5, 382.25 2024-04-24 19:56:12, 399.25, 382.0 2024-04-24 19:57:12, 399.0, 382.0 2024-04-24 19:58:12, 398.75, 381.75 2024-04-24 19:59:12, 398.75, 381.75 2024-04-24 20:00:12, 398.25, 381.25 2024-04-24 20:01:12, 398.25, 381.25 2024-04-24 20:02:12, 398.25, 381.25 2024-04-24 20:03:12, 398.25, 381.0 2024-04-24 20:04:12, 398.0, 380.75 2024-04-24 20:05:12, 398.0, 380.75 2024-04-24 20:06:12, 397.75, 380.75 2024-04-24 20:07:12, 397.25, 380.25 2024-04-24 20:08:12, 397.0, 380.25 2024-04-24 20:09:12, 396.75, 379.75 2024-04-24 20:10:12, 396.5, 379.75 2024-04-24 20:11:12, 396.5, 379.5 2024-04-24 20:12:12, 396.25, 379.5 2024-04-24 20:13:12, 396.25, 379.5 2024-04-24 20:14:12, 393.25, 379.25 2024-04-24 20:15:12, 396.0, 379.25 2024-04-24 20:16:12, 395.75, 379.0 2024-04-24 20:17:12, 395.75, 378.75 2024-04-24 20:18:12, 395.75, 378.75 2024-04-24 20:19:12, 395.75, 379.0 2024-04-24 20:20:12, 395.5, 378.75 2024-04-24 20:21:12, 395.25, 378.5 2024-04-24 20:22:12, 395.0, 378.25 2024-04-24 20:23:12, 394.75, 378.0 2024-04-24 20:24:12, 394.5, 377.75 2024-04-24 20:25:12, 394.5, 377.5 2024-04-24 20:26:12, 394.0, 377.25 2024-04-24 20:27:12, 394.0, 377.25 2024-04-24 20:28:12, 393.75, 377.0 2024-04-24 20:29:12, 393.5, 377.0 2024-04-24 20:30:12, 393.5, 376.75 2024-04-24 20:31:12, 393.25, 376.5 2024-04-24 20:32:12, 393.0, 376.5 2024-04-24 20:33:12, 392.75, 376.25 2024-04-24 20:34:12, 392.75, 376.0 2024-04-24 20:35:12, 392.75, 376.0 2024-04-24 20:36:12, 392.75, 376.0 2024-04-24 20:37:12, 392.75, 376.0 2024-04-24 20:38:12, 392.5, 376.0 2024-04-24 20:39:12, 392.25, 375.75 2024-04-24 20:40:12, 392.0, 375.5 2024-04-24 20:41:12, 391.75, 375.25 2024-04-24 20:42:12, 391.5, 375.0 2024-04-24 20:43:12, 391.25, 375.0 2024-04-24 20:44:12, 391.25, 375.0 2024-04-24 20:45:12, 391.25, 374.75 2024-04-24 20:46:12, 391.25, 374.75 2024-04-24 20:47:12, 391.0, 374.75 2024-04-24 20:48:12, 390.5, 374.25 2024-04-24 20:49:12, 390.0, 374.0 2024-04-24 20:50:12, 390.0, 373.75 2024-04-24 20:51:12, 389.75, 373.5 2024-04-24 20:52:12, 389.75, 373.5 2024-04-24 20:53:12, 389.75, 373.5 2024-04-24 20:54:12, 389.5, 373.25 2024-04-24 20:55:12, 389.5, 373.25 2024-04-24 20:56:12, 389.25, 373.25 2024-04-24 20:57:12, 389.25, 373.0 2024-04-24 20:58:12, 388.75, 372.75 2024-04-24 20:59:12, 388.75, 372.75 2024-04-24 21:00:12, 388.5, 372.5 2024-04-24 21:01:12, 388.25, 372.25 2024-04-24 21:02:12, 388.25, 372.25 2024-04-24 21:03:12, 388.0, 372.0 2024-04-24 21:04:12, 387.75, 371.75 2024-04-24 21:05:12, 387.5, 371.5 2024-04-24 21:06:12, 387.5, 371.5 2024-04-24 21:07:12, 387.5, 371.5 2024-04-24 21:08:12, 387.75, 371.5 2024-04-24 21:09:12, 387.25, 371.25 2024-04-24 21:10:12, 387.0, 371.0 2024-04-24 21:11:12, 386.5, 370.75 2024-04-24 21:12:12, 386.5, 370.5 2024-04-24 21:13:12, 386.25, 370.5 2024-04-24 21:14:12, 386.0, 370.25 2024-04-24 21:15:12, 386.0, 370.25 2024-04-24 21:16:12, 386.0, 370.25 2024-04-24 21:17:12, 386.0, 370.25 2024-04-24 21:18:12, 385.75, 370.0