2024-04-22 10:04:23, None, 913.75 2024-04-22 10:05:23, 1172.75, 911.25 2024-04-22 10:06:23, 1171.0, 909.75 2024-04-22 10:07:23, 1167.0, 908.25 2024-04-22 10:08:23, 1162.5, 906.75 2024-04-22 10:09:23, 1159.25, 905.75 2024-04-22 10:10:23, 1157.75, 904.5 2024-04-22 10:11:23, 1153.25, 902.75 2024-04-22 10:12:23, 1152.5, 903.75 2024-04-22 10:13:23, 1156.5, 909.5 2024-04-22 10:14:23, 1156.5, 916.25 2024-04-22 10:15:23, 1157.0, 920.75 2024-04-22 10:16:23, 1159.0, 922.25 2024-04-22 10:17:23, 1163.75, 923.25 2024-04-22 10:18:23, 1171.25, 923.0 2024-04-22 10:19:23, 1174.0, 926.75 2024-04-22 10:20:23, 1175.5, 928.75 2024-04-22 10:21:23, 1179.75, 927.75 2024-04-22 10:22:23, 1182.75, 926.25 2024-04-22 10:23:23, 1185.75, 925.25 2024-04-22 10:24:23, 1188.0, 924.0 2024-04-22 10:25:23, 1190.5, 923.0 2024-04-22 10:26:23, 1190.5, 922.25 2024-04-22 10:27:23, 1189.25, 921.5 2024-04-22 10:28:23, 1186.25, 919.75 2024-04-22 10:29:23, 1181.5, 918.75 2024-04-22 10:30:23, 1177.5, 918.0 2024-04-22 10:31:23, 1173.25, 916.75 2024-04-22 10:32:23, 1168.5, 916.75 2024-04-22 10:33:23, 1163.5, 916.5 2024-04-22 10:34:23, 1158.0, 915.5 2024-04-22 10:35:23, 1153.5, 914.75 2024-04-22 10:36:23, 1149.0, 913.75 2024-04-22 10:37:23, 1145.0, 913.5 2024-04-22 10:38:23, 1141.5, 913.0 2024-04-22 10:39:23, 1138.0, 913.0 2024-04-22 10:40:23, 1136.25, 913.75 2024-04-22 10:41:23, 1137.25, 920.0 2024-04-22 10:42:23, 1136.25, 928.0 2024-04-22 10:43:23, 1135.0, 937.25 2024-04-22 10:44:23, 1137.0, 941.0 2024-04-22 10:45:23, 1140.25, 942.5 2024-04-22 10:46:23, 1143.75, 942.0 2024-04-22 10:47:23, 1147.25, 941.75 2024-04-22 10:48:23, 1149.5, 942.75 2024-04-22 10:49:23, 1158.75, 941.5 2024-04-22 10:50:23, 1166.5, 939.75 2024-04-22 10:51:23, 1172.75, 937.75 2024-04-22 10:52:23, 1174.75, 936.25 2024-04-22 10:53:23, 1175.0, 934.5 2024-04-22 10:54:23, 1174.5, 933.25 2024-04-22 10:55:23, 1174.5, 932.25 2024-04-22 10:56:23, 1172.5, 931.25 2024-04-22 10:57:23, 1169.75, 929.5 2024-04-22 10:58:23, 1168.75, 928.75 2024-04-22 10:59:23, 1169.75, 935.25 2024-04-22 11:00:23, 1163.0, 947.5 2024-04-22 11:01:23, 1159.0, 957.25 2024-04-22 11:02:23, 1157.5, 962.5 2024-04-22 11:03:23, 1158.0, 965.75 2024-04-22 11:04:23, 1161.5, 967.25 2024-04-22 11:05:23, 1165.25, 967.25 2024-04-22 11:06:23, 1163.0, 970.0 2024-04-22 11:07:23, 1167.5, 969.5 2024-04-22 11:08:23, 1170.25, 969.25 2024-04-22 11:09:23, 1167.25, 969.75 2024-04-22 11:10:23, 1163.25, 969.5 2024-04-22 11:11:23, 1155.75, 967.25 2024-04-22 11:12:23, 1149.0, 967.25 2024-04-22 11:13:23, 1144.0, 968.75 2024-04-22 11:14:23, 1139.5, 969.25 2024-04-22 11:15:23, 1134.5, 968.75 2024-04-22 11:16:23, 1130.0, 970.75 2024-04-22 11:17:23, 1127.25, 972.5 2024-04-22 11:18:23, 1125.0, 973.75 2024-04-22 11:19:23, 1122.75, 976.5 2024-04-22 11:20:23, 1122.5, 980.25 2024-04-22 11:21:23, 1121.75, 984.25 2024-04-22 11:22:23, 1120.25, 985.0 2024-04-22 11:23:23, 1118.0, 986.75 2024-04-22 11:24:23, 1118.75, 988.5 2024-04-22 11:25:23, 1119.0, 992.0 2024-04-22 11:26:23, 1118.75, 993.5 2024-04-22 11:27:23, 1118.25, 993.0 2024-04-22 11:28:23, 1118.75, 990.25 2024-04-22 11:29:23, 1116.5, 989.25 2024-04-22 11:30:23, 1116.0, 991.25 2024-04-22 11:31:23, 1119.0, 992.75 2024-04-22 11:32:23, 1119.75, 992.5 2024-04-22 11:33:23, 1114.5, 989.25 2024-04-22 11:34:23, 1110.0, 988.5 2024-04-22 11:35:23, 1106.75, 989.75 2024-04-22 11:36:23, 1104.25, 991.25 2024-04-22 11:37:23, 1101.25, 995.0 2024-04-22 11:38:23, 1099.25, 997.75 2024-04-22 11:39:23, 1096.75, 1000.0 2024-04-22 11:40:23, 1095.25, 1001.5 2024-04-22 11:41:23, 1093.75, 1002.25 2024-04-22 11:42:23, 1094.0, 1005.0 2024-04-22 11:43:23, 1097.75, 1005.0 2024-04-22 11:44:23, 1105.0, 1003.5 2024-04-22 11:45:23, 1113.5, 1000.75 2024-04-22 11:46:23, 1122.0, 998.0 2024-04-22 11:47:23, 1128.75, 995.0 2024-04-22 11:48:23, 1133.25, 990.5 2024-04-22 11:49:23, 1140.75, 988.25 2024-04-22 11:50:23, 1140.5, 993.75 2024-04-22 11:51:23, 1135.5, 1002.0 2024-04-22 11:52:23, 1135.0, 1008.5 2024-04-22 11:53:23, 1133.25, 1011.5 2024-04-22 11:54:23, 1131.5, 1012.5 2024-04-22 11:55:23, 1132.0, 1012.75 2024-04-22 11:56:23, 1136.0, 1011.5 2024-04-22 11:57:23, 1140.5, 1009.75 2024-04-22 11:58:23, 1147.25, 1007.0 2024-04-22 11:59:23, 1152.5, 1003.75 2024-04-22 12:00:23, 1157.0, 1001.5 2024-04-22 12:01:23, 1160.5, 997.75 2024-04-22 12:02:23, 1166.75, 995.25 2024-04-22 12:03:23, 1170.0, 1000.0 2024-04-22 12:04:23, 1174.25, 1004.5 2024-04-22 12:05:23, None, 1011.5 2024-04-22 12:06:23, 1160.25, 1018.0 2024-04-22 12:07:23, 1156.25, 1023.75 2024-04-22 12:08:23, 1153.5, 1024.5 2024-04-22 12:09:23, 1154.0, 1023.75 2024-04-22 12:10:23, 1156.0, 1023.0 2024-04-22 12:11:23, 1158.75, 1022.25 2024-04-22 12:12:23, 1163.25, 1021.0 2024-04-22 12:13:23, 1166.25, 1019.75 2024-04-22 12:14:23, 1169.5, 1016.75 2024-04-22 12:15:23, 1173.5, 1013.5 2024-04-22 12:16:23, 1179.25, 1010.25 2024-04-22 12:17:23, 1186.75, 1008.5 2024-04-22 12:18:23, 1186.0, 1015.75 2024-04-22 12:19:23, 1177.25, 1024.25 2024-04-22 12:20:23, 1171.5, 1030.25 2024-04-22 12:21:23, 1168.25, 1033.75 2024-04-22 12:22:23, 1166.5, 1035.5 2024-04-22 12:23:23, 1164.5, 1036.0 2024-04-22 12:24:23, 1164.0, 1036.0 2024-04-22 12:25:23, 1166.25, 1035.25 2024-04-22 12:26:23, 1168.75, 1033.5 2024-04-22 12:27:23, 1172.75, 1031.0 2024-04-22 12:28:23, 1175.75, 1028.25 2024-04-22 12:29:23, 1177.75, 1025.5 2024-04-22 12:30:23, 1181.0, 1021.25 2024-04-22 12:31:23, 1189.0, 1018.75 2024-04-22 12:32:23, 1193.5, 1019.5 2024-04-22 12:33:23, 1186.75, 1028.5 2024-04-22 12:34:23, 1179.5, 1038.25 2024-04-22 12:35:23, 1173.75, 1047.25 2024-04-22 12:36:23, 1170.0, 1053.25 2024-04-22 12:37:23, 1167.75, 1057.0 2024-04-22 12:38:23, 1165.75, 1060.5 2024-04-22 12:39:23, 1162.75, 1062.0 2024-04-22 12:40:23, 1163.0, 1062.5 2024-04-22 12:41:23, 1162.5, 1062.5 2024-04-22 12:42:23, 1162.75, 1062.25 2024-04-22 12:43:23, 1163.75, 1059.75 2024-04-22 12:44:23, 1166.0, 1057.25 2024-04-22 12:45:23, 1169.25, 1055.5 2024-04-22 12:46:23, 1172.75, 1053.0 2024-04-22 12:47:23, 1176.75, 1049.75 2024-04-22 12:48:23, 1179.75, 1046.25 2024-04-22 12:49:23, 1182.5, 1046.75 2024-04-22 12:50:23, 1187.25, 1048.25 2024-04-22 12:51:23, 1183.5, 1054.5 2024-04-22 12:52:23, 1178.5, 1062.5 2024-04-22 12:53:23, 1176.75, 1071.25 2024-04-22 12:54:23, 1174.75, 1076.5 2024-04-22 12:55:23, 1172.0, 1079.5 2024-04-22 12:56:23, 1171.5, 1083.25 2024-04-22 12:57:23, 1171.25, 1083.25 2024-04-22 12:58:23, 1170.75, 1081.0 2024-04-22 12:59:23, 1172.5, 1080.5 2024-04-22 13:00:23, 1176.5, 1080.25 2024-04-22 13:01:23, 1177.75, 1078.75 2024-04-22 13:02:23, 1181.25, 1078.0 2024-04-22 13:03:23, 1184.5, 1077.25 2024-04-22 13:04:23, 1187.75, 1074.75 2024-04-22 13:05:23, 1191.25, 1072.0 2024-04-22 13:06:23, 1195.25, 1068.0 2024-04-22 13:07:23, 1198.75, 1062.75 2024-04-22 13:08:23, 1206.5, 1059.25 2024-04-22 13:09:23, 1206.0, 1062.0 2024-04-22 13:10:23, 1196.5, 1066.75 2024-04-22 13:11:23, 1188.5, 1073.75 2024-04-22 13:12:23, 1182.75, 1080.25 2024-04-22 13:13:23, 1176.75, 1087.0 2024-04-22 13:14:23, 1174.25, 1095.5 2024-04-22 13:15:23, 1172.5, 1098.25 2024-04-22 13:16:23, 1172.75, 1097.25 2024-04-22 13:17:23, 1173.25, 1095.0 2024-04-22 13:18:23, 1173.25, 1093.0 2024-04-22 13:19:23, 1173.5, 1092.0 2024-04-22 13:20:23, 1175.0, 1089.75 2024-04-22 13:21:23, 1178.5, 1088.5 2024-04-22 13:22:23, 1182.25, 1087.75 2024-04-22 13:23:23, 1183.5, 1088.25 2024-04-22 13:24:23, 1190.0, 1088.0 2024-04-22 13:25:23, 1193.75, 1088.25 2024-04-22 13:26:23, 1188.25, 1090.75 2024-04-22 13:27:23, 1184.5, 1096.25 2024-04-22 13:28:23, 1181.5, 1106.0 2024-04-22 13:29:23, 1180.0, 1111.5 2024-04-22 13:30:23, 1179.25, 1115.25 2024-04-22 13:31:23, 1181.25, 1114.75 2024-04-22 13:32:23, 1183.25, 1112.75 2024-04-22 13:33:23, 1184.0, 1109.75 2024-04-22 13:34:23, 1184.0, 1108.0 2024-04-22 13:35:23, 1185.0, 1106.5 2024-04-22 13:36:23, 1185.75, 1102.75 2024-04-22 13:37:23, 1190.5, 1098.75 2024-04-22 13:38:23, 1197.75, 1096.25 2024-04-22 13:39:23, 1200.75, 1098.0 2024-04-22 13:40:23, 1195.5, 1104.0 2024-04-22 13:41:23, 1191.0, 1113.5 2024-04-22 13:42:23, 1188.75, 1116.25 2024-04-22 13:43:23, 1191.5, 1117.0 2024-04-22 13:44:23, 1192.25, 1115.0 2024-04-22 13:45:23, 1195.25, 1112.75 2024-04-22 13:46:23, 1197.0, 1111.75 2024-04-22 13:47:23, 1198.75, 1111.75 2024-04-22 13:48:23, 1203.25, 1108.0 2024-04-22 13:49:23, 1208.75, 1102.75 2024-04-22 13:50:23, 1215.5, 1097.5 2024-04-22 13:51:23, 1224.25, 1092.75 2024-04-22 13:52:23, 1233.0, 1088.5 2024-04-22 13:53:23, 1232.75, 1082.0 2024-04-22 13:54:23, 1235.5, 1078.5 2024-04-22 13:55:23, 1239.25, 1076.75 2024-04-22 13:56:23, 1235.5, 1080.75 2024-04-22 13:57:23, 1226.75, 1087.25 2024-04-22 13:58:23, 1217.25, 1095.25 2024-04-22 13:59:23, 1208.5, 1107.0 2024-04-22 14:00:23, 1203.25, 1112.75 2024-04-22 14:01:23, 1200.0, 1115.5 2024-04-22 14:02:23, 1197.5, 1118.75 2024-04-22 14:03:23, 1197.75, 1120.75 2024-04-22 14:04:23, 1199.0, 1124.0 2024-04-22 14:05:23, 1199.25, 1126.5 2024-04-22 14:06:23, 1198.5, 1130.75 2024-04-22 14:07:23, 1201.0, 1129.75 2024-04-22 14:08:23, 1202.25, 1125.25 2024-04-22 14:09:23, 1206.75, 1121.0 2024-04-22 14:10:23, 1213.5, 1117.5 2024-04-22 14:11:23, 1214.0, 1113.75 2024-04-22 14:12:23, 1215.5, 1112.5 2024-04-22 14:13:23, 1223.75, 1112.0 2024-04-22 14:14:23, 1216.0, 1114.5 2024-04-22 14:15:23, 1208.75, 1121.75 2024-04-22 14:16:23, 1203.5, 1128.25 2024-04-22 14:17:23, 1199.75, 1132.75 2024-04-22 14:18:23, 1197.25, 1136.25 2024-04-22 14:19:23, 1194.75, 1142.0 2024-04-22 14:20:23, 1192.75, 1144.5 2024-04-22 14:21:23, 1191.25, 1144.0 2024-04-22 14:22:23, 1192.25, 1141.0 2024-04-22 14:23:23, 1194.75, 1138.75 2024-04-22 14:24:23, 1196.75, 1135.0 2024-04-22 14:25:23, 1199.25, 1132.0 2024-04-22 14:26:23, 1201.5, 1130.25 2024-04-22 14:27:23, 1207.0, 1126.5 2024-04-22 14:28:23, 1214.25, 1122.5 2024-04-22 14:29:23, 1221.25, 1119.5 2024-04-22 14:30:23, 1226.75, 1122.75 2024-04-22 14:31:23, 1219.5, 1126.5 2024-04-22 14:32:23, 1212.0, 1132.5 2024-04-22 14:33:23, 1205.25, 1141.0 2024-04-22 14:34:23, 1202.5, 1145.25 2024-04-22 14:35:23, 1202.0, 1145.75 2024-04-22 14:36:23, 1202.0, 1144.5 2024-04-22 14:37:23, 1203.75, 1142.5 2024-04-22 14:38:23, 1205.5, 1137.0 2024-04-22 14:39:23, 1208.25, 1132.25 2024-04-22 14:40:23, 1207.75, 1129.75 2024-04-22 14:41:23, 1206.75, 1133.25 2024-04-22 14:42:23, 1207.0, 1133.75 2024-04-22 14:43:23, 1208.75, 1132.75 2024-04-22 14:44:23, 1209.25, 1129.0 2024-04-22 14:45:23, 1208.75, 1125.0 2024-04-22 14:46:23, 1209.5, 1120.0 2024-04-22 14:47:23, 1210.75, 1112.75 2024-04-22 14:48:23, 1215.0, 1115.25 2024-04-22 14:49:23, 1210.0, 1118.75 2024-04-22 14:50:23, 1204.0, 1124.75 2024-04-22 14:51:23, 1198.5, 1131.5 2024-04-22 14:52:23, 1192.25, 1138.75 2024-04-22 14:53:23, 1188.25, 1140.5 2024-04-22 14:54:23, 1185.0, 1144.75 2024-04-22 14:55:23, 1182.75, 1148.75 2024-04-22 14:56:23, 1180.25, 1150.0 2024-04-22 14:57:23, 1178.0, 1150.25 2024-04-22 14:58:23, 1175.25, 1149.75 2024-04-22 14:59:23, 1172.75, 1148.75 2024-04-22 15:00:23, 1172.75, 1150.75 2024-04-22 15:01:23, 1171.5, 1150.75 2024-04-22 15:02:23, 1169.5, 1149.0 2024-04-22 15:03:23, 1169.25, 1147.75 2024-04-22 15:04:23, 1169.75, 1146.25 2024-04-22 15:05:23, 1170.25, 1145.5 2024-04-22 15:06:23, 1171.0, 1142.75 2024-04-22 15:07:23, 1171.75, 1143.25 2024-04-22 15:08:23, 1173.75, 1144.75 2024-04-22 15:09:23, 1174.5, 1145.5 2024-04-22 15:10:23, 1173.75, 1145.25 2024-04-22 15:11:23, 1184.75, 1142.0 2024-04-22 15:12:23, 1182.25, 1145.5 2024-04-22 15:13:23, 1177.5, 1149.5 2024-04-22 15:14:23, 1174.75, 1153.0 2024-04-22 15:15:23, 1171.25, 1157.25 2024-04-22 15:16:23, 1169.75, 1158.75 2024-04-22 15:17:23, 1167.75, 1158.0 2024-04-22 15:18:23, 1165.5, 1155.75 2024-04-22 15:19:23, 1165.0, 1154.75 2024-04-22 15:20:23, 1163.75, 1151.75 2024-04-22 15:21:23, 1163.0, 1150.25 2024-04-22 15:22:23, 1162.25, 1150.25 2024-04-22 15:23:23, 1162.0, 1149.5 2024-04-22 15:24:23, 1162.25, 1149.5 2024-04-22 15:25:23, 1163.0, 1149.5 2024-04-22 15:26:23, 1164.5, 1149.5 2024-04-22 15:27:23, 1167.25, 1148.75 2024-04-22 15:28:23, 1165.75, 1145.75 2024-04-22 15:29:23, 1164.75, 1144.5 2024-04-22 15:30:23, 1164.75, 1143.5 2024-04-22 15:31:23, 1164.75, 1142.25 2024-04-22 15:32:23, 1166.0, 1141.75 2024-04-22 15:33:23, 1167.5, 1141.25 2024-04-22 15:34:23, 1170.25, 1140.75 2024-04-22 15:35:23, 1169.75, 1138.5 2024-04-22 15:36:23, 1174.0, 1138.5 2024-04-22 15:37:23, 1169.0, 1141.5 2024-04-22 15:38:23, 1163.75, 1148.25 2024-04-22 15:39:23, 1159.75, 1153.75 2024-04-22 15:40:23, 1156.75, 1159.0 2024-04-22 15:41:23, 1152.25, 1162.0 2024-04-22 15:42:23, 1150.75, 1162.25 2024-04-22 15:43:23, 1147.0, 1163.75 2024-04-22 15:44:23, 1145.0, 1166.5 2024-04-22 15:45:23, 1143.0, 1166.25 2024-04-22 15:46:23, 1143.0, 1165.5 2024-04-22 15:47:23, 1142.0, 1165.5 2024-04-22 15:48:23, 1142.75, 1165.75 2024-04-22 15:49:23, 1143.25, 1164.75 2024-04-22 15:50:23, 1143.25, 1165.25 2024-04-22 15:51:23, 1143.5, 1166.25 2024-04-22 15:52:23, 1145.25, 1165.5 2024-04-22 15:53:23, 1147.0, 1164.5 2024-04-22 15:54:23, 1147.25, 1165.75 2024-04-22 15:55:23, 1148.25, 1168.0 2024-04-22 15:56:23, 1151.5, 1167.5 2024-04-22 15:57:23, 1153.75, 1165.25 2024-04-22 15:58:23, 1157.0, 1163.0 2024-04-22 15:59:23, 1160.5, 1159.5 2024-04-22 16:00:23, 1168.0, 1156.0 2024-04-22 16:01:23, 1170.5, 1152.5 2024-04-22 16:02:23, 1170.0, 1149.0 2024-04-22 16:03:23, 1170.0, 1145.75 2024-04-22 16:04:23, 1172.0, 1144.25 2024-04-22 16:05:23, 1178.75, 1141.0 2024-04-22 16:06:23, 1170.5, 1140.25 2024-04-22 16:07:23, 1158.75, 1142.5 2024-04-22 16:08:23, 1149.25, 1145.75 2024-04-22 16:09:23, 1142.0, 1150.25 2024-04-22 16:10:23, 1136.0, 1154.75 2024-04-22 16:11:23, 1130.25, 1159.0 2024-04-22 16:12:23, 1129.5, 1164.25 2024-04-22 16:13:23, 1126.75, 1168.0 2024-04-22 16:14:23, 1125.75, None 2024-04-22 16:15:23, 1123.25, 1176.75 2024-04-22 16:16:23, 1122.0, 1177.0 2024-04-22 16:17:23, 1121.75, 1178.5 2024-04-22 16:18:23, 1119.5, 1180.0 2024-04-22 16:19:23, 1119.25, 1177.0 2024-04-22 16:20:23, 1120.0, 1177.0 2024-04-22 16:21:23, 1122.75, 1176.25 2024-04-22 16:22:23, 1125.25, 1175.0 2024-04-22 16:23:23, 1128.0, 1173.5 2024-04-22 16:24:23, 1128.0, 1176.25 2024-04-22 16:25:23, 1140.75, 1174.25 2024-04-22 16:26:23, 1139.25, 1167.75 2024-04-22 16:27:23, 1130.5, 1164.0 2024-04-22 16:28:23, 1125.0, 1163.75 2024-04-22 16:29:23, 1120.5, 1165.75 2024-04-22 16:30:23, 1118.75, 1168.25 2024-04-22 16:31:23, 1116.5, 1170.75 2024-04-22 16:32:23, 1115.25, 1175.0 2024-04-22 16:33:23, 1114.75, 1177.25 2024-04-22 16:34:23, 1114.0, 1178.0 2024-04-22 16:35:23, 1115.25, 1178.5 2024-04-22 16:36:23, 1116.5, 1178.5 2024-04-22 16:37:23, 1117.25, 1178.75 2024-04-22 16:38:23, 1115.25, 1182.0 2024-04-22 16:39:23, 1115.75, 1180.5 2024-04-22 16:40:23, 1118.5, 1179.0 2024-04-22 16:41:23, 1121.5, 1177.5 2024-04-22 16:42:23, 1126.25, 1174.5 2024-04-22 16:43:23, 1130.0, 1172.75 2024-04-22 16:44:23, 1132.5, 1176.0 2024-04-22 16:45:23, 1143.0, 1175.0 2024-04-22 16:46:23, 1142.5, 1170.5 2024-04-22 16:47:23, 1134.5, 1172.25 2024-04-22 16:48:23, 1131.75, 1175.0 2024-04-22 16:49:23, 1131.25, 1173.75 2024-04-22 16:50:23, 1132.0, 1170.0 2024-04-22 16:51:23, 1132.5, 1173.0 2024-04-22 16:52:23, 1137.5, 1174.75 2024-04-22 16:53:23, 1145.5, 1170.25 2024-04-22 16:54:23, 1142.0, 1165.0 2024-04-22 16:55:23, 1135.75, 1166.0 2024-04-22 16:56:23, 1131.0, 1168.5 2024-04-22 16:57:23, 1127.0, 1171.5 2024-04-22 16:58:23, 1123.0, 1178.5 2024-04-22 16:59:23, 1120.0, 1176.75 2024-04-22 17:00:23, 1118.75, 1176.5 2024-04-22 17:01:23, 1118.5, 1176.75 2024-04-22 17:02:23, 1118.0, 1176.75 2024-04-22 17:03:23, 1118.25, 1176.25 2024-04-22 17:04:23, 1118.75, 1173.25 2024-04-22 17:05:23, 1122.0, 1169.0 2024-04-22 17:06:23, 1123.75, 1165.5 2024-04-22 17:07:23, 1120.75, 1165.75 2024-04-22 17:08:23, 1120.75, 1165.25 2024-04-22 17:09:23, 1123.0, 1163.0 2024-04-22 17:10:23, 1125.75, 1164.5 2024-04-22 17:11:23, 1130.25, 1163.0 2024-04-22 17:12:23, 1131.0, 1164.0 2024-04-22 17:13:23, 1131.75, 1162.5 2024-04-22 17:14:23, 1134.5, 1162.0 2024-04-22 17:15:23, 1134.75, 1159.75 2024-04-22 17:16:23, 1137.0, 1156.75 2024-04-22 17:17:23, 1140.5, 1154.75 2024-04-22 17:18:23, 1144.75, 1152.25 2024-04-22 17:19:23, 1147.0, 1151.0 2024-04-22 17:20:23, 1148.5, 1150.0 2024-04-22 17:21:23, 1150.5, 1149.25 2024-04-22 17:22:23, 1154.25, 1146.5 2024-04-22 17:23:23, 1157.5, 1144.25 2024-04-22 17:24:23, 1152.5, 1143.0 2024-04-22 17:25:23, 1146.0, 1143.5 2024-04-22 17:26:23, 1142.0, 1148.75 2024-04-22 17:27:23, 1139.0, 1154.25 2024-04-22 17:28:23, 1137.25, 1158.75 2024-04-22 17:29:23, 1135.0, 1161.75 2024-04-22 17:30:23, 1131.75, 1163.0 2024-04-22 17:31:23, 1130.25, 1163.25 2024-04-22 17:32:23, 1128.25, 1163.5 2024-04-22 17:33:23, 1127.5, 1163.5 2024-04-22 17:34:23, 1128.25, 1163.75 2024-04-22 17:35:23, 1127.5, 1163.25 2024-04-22 17:36:23, 1128.0, 1163.5 2024-04-22 17:37:23, 1127.0, 1164.5 2024-04-22 17:38:23, 1126.25, 1164.75 2024-04-22 17:39:23, 1127.75, 1163.25 2024-04-22 17:40:23, 1128.75, 1162.5 2024-04-22 17:41:23, 1128.25, 1162.75 2024-04-22 17:42:23, 1128.75, 1162.5 2024-04-22 17:43:23, 1129.0, 1163.5 2024-04-22 17:44:23, 1128.25, 1162.5 2024-04-22 17:45:23, 1127.5, 1162.75 2024-04-22 17:46:23, 1130.25, 1162.75 2024-04-22 17:47:23, 1132.25, 1161.25 2024-04-22 17:48:23, 1135.0, 1158.0 2024-04-22 17:49:23, 1136.0, 1155.5 2024-04-22 17:50:23, 1139.75, 1153.5 2024-04-22 17:51:23, 1141.25, 1151.0 2024-04-22 17:52:23, 1139.75, 1146.75 2024-04-22 17:53:23, 1140.75, 1148.25 2024-04-22 17:54:23, 1143.5, 1149.5 2024-04-22 17:55:23, 1141.5, 1153.75 2024-04-22 17:56:23, 1145.5, 1153.75 2024-04-22 17:57:23, 1144.5, 1154.75 2024-04-22 17:58:23, 1142.75, 1158.75 2024-04-22 17:59:23, 1141.75, 1163.75 2024-04-22 18:00:23, 1139.75, 1166.25 2024-04-22 18:01:23, 1139.0, 1167.5 2024-04-22 18:02:23, 1139.25, 1167.5 2024-04-22 18:03:23, 1139.0, 1169.5 2024-04-22 18:04:23, 1138.25, 1172.25 2024-04-22 18:05:23, 1137.25, 1175.5 2024-04-22 18:06:23, 1136.75, 1174.75 2024-04-22 18:07:23, 1136.0, 1172.75 2024-04-22 18:08:23, 1136.0, 1171.0 2024-04-22 18:09:23, 1136.25, 1170.0 2024-04-22 18:10:23, 1135.5, 1169.5 2024-04-22 18:11:23, 1136.5, 1168.5 2024-04-22 18:12:23, 1137.25, 1167.25 2024-04-22 18:13:23, 1139.5, 1167.75 2024-04-22 18:14:23, 1143.0, 1165.5 2024-04-22 18:15:23, 1144.0, 1166.0 2024-04-22 18:16:23, 1145.5, 1165.5 2024-04-22 18:17:23, 1145.75, 1166.0 2024-04-22 18:18:23, 1146.25, 1164.5 2024-04-22 18:19:23, 1144.5, 1166.0 2024-04-22 18:20:23, 1146.0, 1163.0 2024-04-22 18:21:23, 1148.25, 1159.75 2024-04-22 18:22:23, 1149.75, 1156.75 2024-04-22 18:23:23, 1151.0, 1154.75 2024-04-22 18:24:23, 1152.75, 1152.5 2024-04-22 18:25:23, 1155.0, 1150.75 2024-04-22 18:26:23, 1157.5, 1149.0 2024-04-22 18:27:23, 1164.5, 1147.25 2024-04-22 18:28:23, 1172.0, 1145.0 2024-04-22 18:29:23, 1165.25, 1148.0 2024-04-22 18:30:23, 1157.75, 1155.25 2024-04-22 18:31:23, 1151.75, 1160.0 2024-04-22 18:32:23, 1148.0, 1163.5 2024-04-22 18:33:23, 1146.5, 1166.0 2024-04-22 18:34:23, 1144.25, 1173.5 2024-04-22 18:35:23, 1142.0, 1174.75 2024-04-22 18:36:23, 1141.5, 1175.5 2024-04-22 18:37:23, 1141.5, 1177.25 2024-04-22 18:38:23, 1140.5, 1177.25 2024-04-22 18:39:23, 1140.5, 1175.75 2024-04-22 18:40:23, 1142.0, 1173.25 2024-04-22 18:41:23, 1145.5, 1169.25 2024-04-22 18:42:23, 1150.5, 1166.25 2024-04-22 18:43:23, 1155.25, 1163.75 2024-04-22 18:44:23, 1157.5, 1163.75 2024-04-22 18:45:23, 1158.0, 1164.25 2024-04-22 18:46:23, 1164.0, 1158.25 2024-04-22 18:47:23, 1170.75, 1152.5 2024-04-22 18:48:23, 1177.75, 1147.0 2024-04-22 18:49:23, 1185.5, 1145.75 2024-04-22 18:50:23, 1184.75, 1148.0 2024-04-22 18:51:23, 1178.5, 1152.5 2024-04-22 18:52:23, 1172.75, 1158.25 2024-04-22 18:53:23, 1166.5, 1161.25 2024-04-22 18:54:23, 1164.0, 1165.0 2024-04-22 18:55:23, 1160.75, 1168.25 2024-04-22 18:56:23, 1157.5, 1171.0 2024-04-22 18:57:23, 1155.75, 1172.75 2024-04-22 18:58:23, 1154.5, 1173.75 2024-04-22 18:59:23, 1153.75, 1173.75 2024-04-22 19:00:23, 1152.25, 1173.5 2024-04-22 19:01:23, 1149.5, 1173.75 2024-04-22 19:02:23, 1149.75, 1173.5 2024-04-22 19:03:23, None, 1173.25 2024-04-22 19:04:23, 1149.0, 1173.0 2024-04-22 19:05:23, 1149.25, 1173.0 2024-04-22 19:06:23, 1149.0, 1172.0 2024-04-22 19:07:23, 1150.5, 1172.0 2024-04-22 19:08:23, 1151.25, 1171.75 2024-04-22 19:09:23, 1152.0, 1169.0 2024-04-22 19:10:23, 1153.0, 1171.25 2024-04-22 19:11:23, 1153.25, 1174.5 2024-04-22 19:12:23, 1156.5, 1173.5 2024-04-22 19:13:23, 1159.0, 1175.75 2024-04-22 19:14:23, 1159.5, 1172.5 2024-04-22 19:15:23, 1161.25, 1167.5 2024-04-22 19:16:23, 1163.25, 1162.75 2024-04-22 19:17:23, 1165.5, 1159.25 2024-04-22 19:18:23, 1166.25, 1155.75 2024-04-22 19:19:23, 1168.75, 1152.25 2024-04-22 19:20:23, 1173.5, 1150.25 2024-04-22 19:21:23, 1169.0, 1150.75 2024-04-22 19:22:23, 1163.0, 1154.5 2024-04-22 19:23:23, 1159.0, 1160.25 2024-04-22 19:24:23, 1155.75, 1169.25 2024-04-22 19:25:23, 1151.75, 1174.5 2024-04-22 19:26:23, 1148.5, 1178.75 2024-04-22 19:27:23, 1146.5, 1181.75 2024-04-22 19:28:23, 1146.0, 1183.75 2024-04-22 19:29:23, 1145.0, 1185.0 2024-04-22 19:30:23, 1145.5, 1186.75 2024-04-22 19:31:23, 1143.5, 1187.0 2024-04-22 19:32:23, 1143.25, 1188.0 2024-04-22 19:33:23, 1141.25, 1193.75 2024-04-22 19:34:23, 1140.5, 1194.0 2024-04-22 19:35:23, 1141.25, 1192.25 2024-04-22 19:36:23, 1141.5, 1189.25 2024-04-22 19:37:23, 1141.75, 1186.5 2024-04-22 19:38:23, 1142.25, 1184.75 2024-04-22 19:39:23, 1145.25, 1182.5 2024-04-22 19:40:23, 1145.75, 1183.25 2024-04-22 19:41:23, 1143.25, 1189.25 2024-04-22 19:42:23, 1145.75, 1190.5 2024-04-22 19:43:23, 1145.75, 1191.25 2024-04-22 19:44:23, 1143.75, 1192.5 2024-04-22 19:45:23, 1142.5, 1191.5 2024-04-22 19:46:23, 1143.0, 1190.0 2024-04-22 19:47:23, 1143.25, 1188.5 2024-04-22 19:48:23, 1142.75, 1185.5 2024-04-22 19:49:23, 1141.75, 1189.0 2024-04-22 19:50:23, 1143.75, 1190.75 2024-04-22 19:51:23, 1144.0, 1191.0 2024-04-22 19:52:23, 1144.75, 1190.5 2024-04-22 19:53:23, 1150.75, 1186.25 2024-04-22 19:54:23, 1148.25, 1184.5 2024-04-22 19:55:23, 1146.75, 1185.0 2024-04-22 19:56:23, 1144.5, 1191.5 2024-04-22 19:57:23, 1141.5, 1194.75 2024-04-22 19:58:23, 1140.0, 1197.25 2024-04-22 19:59:23, 1138.75, 1199.25 2024-04-22 20:00:23, 1139.5, 1201.0 2024-04-22 20:01:23, 1140.0, 1203.0 2024-04-22 20:02:23, 1139.0, 1205.25 2024-04-22 20:03:23, 1137.75, 1205.5 2024-04-22 20:04:23, 1135.75, 1206.25 2024-04-22 20:05:23, 1135.75, 1208.0 2024-04-22 20:06:23, 1136.0, 1206.25 2024-04-22 20:07:23, 1136.0, 1207.75 2024-04-22 20:08:23, 1136.75, 1208.0 2024-04-22 20:09:23, 1140.75, 1200.5 2024-04-22 20:10:23, 1138.25, 1202.0 2024-04-22 20:11:23, 1136.25, 1207.0 2024-04-22 20:12:23, 1134.5, 1209.0 2024-04-22 20:13:23, 1135.75, 1211.25 2024-04-22 20:14:23, 1135.5, 1211.25 2024-04-22 20:15:23, 1135.25, 1206.5 2024-04-22 20:16:23, 1135.75, 1205.0 2024-04-22 20:17:23, 1137.25, 1203.25 2024-04-22 20:18:23, 1137.0, 1206.25 2024-04-22 20:19:23, 1137.75, 1209.25 2024-04-22 20:20:23, 1137.75, 1210.5 2024-04-22 20:21:23, 1138.5, 1208.75 2024-04-22 20:22:23, 1139.25, 1206.25 2024-04-22 20:23:23, 1139.25, 1204.25 2024-04-22 20:24:23, 1140.75, 1201.75 2024-04-22 20:25:23, 1142.75, 1201.0 2024-04-22 20:26:23, 1141.75, 1205.25 2024-04-22 20:27:23, 1142.0, 1207.75 2024-04-22 20:28:23, 1143.25, 1209.0 2024-04-22 20:29:23, 1143.75, 1209.0 2024-04-22 20:30:23, 1144.75, 1210.0 2024-04-22 20:31:23, 1144.0, 1214.25 2024-04-22 20:32:23, 1150.25, 1211.25 2024-04-22 20:33:23, 1144.75, 1208.5 2024-04-22 20:34:23, 1138.5, 1209.5 2024-04-22 20:35:23, 1133.75, 1211.0 2024-04-22 20:36:23, 1130.0, 1214.25 2024-04-22 20:37:23, 1128.5, 1217.75 2024-04-22 20:38:23, 1126.25, 1221.25 2024-04-22 20:39:23, 1124.75, 1223.75 2024-04-22 20:40:23, 1124.0, 1226.0 2024-04-22 20:41:23, 1123.25, 1227.25 2024-04-22 20:42:23, 1121.5, 1227.25 2024-04-22 20:43:23, 1121.25, 1226.0 2024-04-22 20:44:23, 1121.0, 1225.25 2024-04-22 20:45:23, 1121.5, 1225.0 2024-04-22 20:46:23, 1124.25, 1224.0 2024-04-22 20:47:23, 1121.25, 1231.25 2024-04-22 20:48:23, 1120.5, 1231.25 2024-04-22 20:49:23, 1120.25, 1229.75 2024-04-22 20:50:23, 1121.25, 1228.75 2024-04-22 20:51:23, 1122.0, 1226.0 2024-04-22 20:52:23, 1124.25, 1222.75 2024-04-22 20:53:23, 1125.25, 1219.5 2024-04-22 20:54:23, 1127.25, 1215.75 2024-04-22 20:55:23, 1129.5, 1212.75 2024-04-22 20:56:23, 1128.75, 1217.75 2024-04-22 20:57:23, 1125.5, 1224.75 2024-04-22 20:58:23, 1126.5, 1222.5 2024-04-22 20:59:23, 1128.0, 1220.0 2024-04-22 21:00:23, 1129.75, 1216.25 2024-04-22 21:01:23, 1133.0, 1215.0 2024-04-22 21:02:23, 1134.0, 1214.25 2024-04-22 21:03:23, 1135.0, 1211.0 2024-04-22 21:04:23, 1135.25, 1209.75 2024-04-22 21:05:23, 1135.75, 1207.75 2024-04-22 21:06:23, 1138.25, 1205.25 2024-04-22 21:07:23, 1140.0, 1203.75 2024-04-22 21:08:23, 1143.75, 1202.25 2024-04-22 21:09:23, 1146.5, 1200.25 2024-04-22 21:10:23, 1148.75, 1198.0 2024-04-22 21:11:23, 1152.0, 1196.5 2024-04-22 21:12:23, 1155.25, 1194.25 2024-04-22 21:13:23, 1159.5, 1191.0 2024-04-22 21:14:23, 1164.25, 1187.75 2024-04-22 21:15:23, 1171.5, 1184.75 2024-04-22 21:16:23, 1177.25, 1183.75 2024-04-22 21:17:23, 1172.5, 1187.25 2024-04-22 21:18:23, 1165.0, 1192.0 2024-04-22 21:19:23, 1159.5, 1198.75 2024-04-22 21:20:23, 1155.75, 1204.75 2024-04-22 21:21:23, 1151.75, 1208.5 2024-04-22 21:22:23, 1148.75, 1210.25 2024-04-22 21:23:23, 1146.5, 1212.25 2024-04-22 21:24:23, 1144.5, 1214.0 2024-04-22 21:25:23, 1143.0, 1213.75 2024-04-22 21:26:23, 1141.5, 1213.75 2024-04-22 21:27:23, 1141.25, 1215.25 2024-04-22 21:28:23, 1139.75, 1216.75 2024-04-22 21:29:23, 1139.25, 1218.5 2024-04-22 21:30:23, 1139.0, 1220.0 2024-04-22 21:31:23, 1137.25, 1218.0 2024-04-22 21:32:23, 1135.5, 1222.25 2024-04-22 21:33:23, 1136.0, 1223.5 2024-04-22 21:34:23, 1137.25, 1223.25 2024-04-22 21:35:23, 1137.25, 1221.25 2024-04-22 21:36:23, 1138.25, 1217.75 2024-04-22 21:37:23, 1139.5, 1213.0 2024-04-22 21:38:23, 1140.25, 1211.5 2024-04-22 21:39:23, 1139.0, 1213.75 2024-04-22 21:40:23, 1141.75, 1214.5 2024-04-22 21:41:23, 1143.25, 1213.0 2024-04-22 21:42:23, 1145.5, 1211.25 2024-04-22 21:43:23, 1150.75, 1209.0 2024-04-22 21:44:23, 1148.25, 1208.75 2024-04-22 21:45:23, 1144.75, 1211.5 2024-04-22 21:46:23, 1141.25, 1215.75 2024-04-22 21:47:23, 1139.75, 1219.75 2024-04-22 21:48:23, 1136.25, 1222.5 2024-04-22 21:49:23, 1136.75, 1223.75 2024-04-22 21:50:23, 1136.5, 1226.0 2024-04-22 21:51:23, 1135.5, 1227.0 2024-04-22 21:52:23, 1136.5, 1228.5 2024-04-22 21:53:23, 1137.0, 1229.25 2024-04-22 21:54:23, 1135.5, 1226.5 2024-04-22 21:55:23, 1134.5, 1229.0 2024-04-22 21:56:23, 1134.75, 1228.0 2024-04-22 21:57:23, 1135.5, 1225.75 2024-04-22 21:58:23, 1137.75, 1225.25 2024-04-22 21:59:23, 1139.5, 1223.25 2024-04-22 22:00:23, 1141.0, 1220.5 2024-04-22 22:01:23, 1142.5, 1219.5 2024-04-22 22:02:23, 1143.25, 1218.25 2024-04-22 22:03:23, 1143.5, 1217.25 2024-04-22 22:04:23, 1145.0, 1216.0 2024-04-22 22:05:23, 1146.5, 1213.75 2024-04-22 22:06:23, 1148.0, 1210.75 2024-04-22 22:07:23, 1149.5, 1209.0 2024-04-22 22:08:23, 1151.0, 1207.25 2024-04-22 22:09:23, 1150.75, 1206.25 2024-04-22 22:10:23, 1150.5, 1208.75 2024-04-22 22:11:23, 1151.5, 1208.0 2024-04-22 22:12:23, 1158.25, 1204.5 2024-04-22 22:13:23, 1163.5, 1200.25 2024-04-22 22:14:23, 1170.25, 1194.75 2024-04-22 22:15:23, 1174.75, 1196.5 2024-04-22 22:16:23, 1169.5, 1199.75 2024-04-22 22:17:23, 1164.0, 1204.5 2024-04-22 22:18:23, 1159.5, 1208.75 2024-04-22 22:19:23, 1156.25, 1213.25 2024-04-22 22:20:23, 1154.0, 1215.5 2024-04-22 22:21:23, 1151.25, 1216.25 2024-04-22 22:22:23, 1149.25, 1220.75 2024-04-22 22:23:23, 1149.0, 1222.25 2024-04-22 22:24:23, 1149.25, 1218.0 2024-04-22 22:25:23, 1150.5, 1214.5 2024-04-22 22:26:23, 1152.5, 1212.75 2024-04-22 22:27:23, 1154.75, 1209.75 2024-04-22 22:28:23, 1155.5, 1205.25 2024-04-22 22:29:23, 1156.5, 1202.0 2024-04-22 22:30:23, 1159.5, 1199.25 2024-04-22 22:31:23, 1163.75, 1199.75 2024-04-22 22:32:23, 1162.75, 1201.0 2024-04-22 22:33:23, 1164.5, 1200.5 2024-04-22 22:34:23, 1167.5, 1199.5 2024-04-22 22:35:23, 1171.25, 1197.5 2024-04-22 22:36:23, 1176.5, 1195.25 2024-04-22 22:37:23, 1182.0, 1192.5 2024-04-22 22:38:23, 1184.5, 1194.75 2024-04-22 22:39:23, 1179.75, 1199.0 2024-04-22 22:40:23, 1178.75, 1198.75 2024-04-22 22:41:23, 1180.0, 1197.0 2024-04-22 22:42:23, 1182.75, 1195.25 2024-04-22 22:43:23, 1183.0, 1193.5 2024-04-22 22:44:23, 1182.75, 1193.25 2024-04-22 22:45:23, 1187.25, 1191.75 2024-04-22 22:46:23, 1192.5, 1187.75 2024-04-22 22:47:23, 1196.25, 1184.25 2024-04-22 22:48:23, 1202.75, 1179.25 2024-04-22 22:49:23, 1205.25, 1180.0 2024-04-22 22:50:23, 1199.25, 1189.0 2024-04-22 22:51:23, 1195.25, 1195.25 2024-04-22 22:52:23, 1193.75, 1198.5 2024-04-22 22:53:23, 1194.25, 1199.5 2024-04-22 22:54:23, 1196.25, 1199.25 2024-04-22 22:55:23, 1195.75, 1198.25 2024-04-22 22:56:23, 1194.25, 1200.25 2024-04-22 22:57:23, 1201.5, 1201.5 2024-04-22 22:58:23, 1209.0, 1199.0 2024-04-22 22:59:23, 1215.5, 1193.5 2024-04-22 23:00:23, 1219.75, 1187.25 2024-04-22 23:01:23, 1222.25, 1182.75 2024-04-22 23:02:23, 1224.0, 1179.25 2024-04-22 23:03:23, 1224.75, 1175.75 2024-04-22 23:04:23, 1222.0, 1182.0 2024-04-22 23:05:23, 1218.25, 1187.0 2024-04-22 23:06:23, 1217.75, 1188.75 2024-04-22 23:07:23, 1218.25, 1189.5 2024-04-22 23:08:23, 1219.75, 1187.5 2024-04-22 23:09:23, 1224.5, 1184.0 2024-04-22 23:10:23, 1230.0, 1181.25 2024-04-22 23:11:23, 1233.25, 1176.25 2024-04-22 23:12:23, 1234.0, 1171.75 2024-04-22 23:13:23, 1235.75, 1170.0 2024-04-22 23:14:23, 1237.5, 1167.0 2024-04-22 23:15:23, 1236.5, 1164.0 2024-04-22 23:16:23, 1235.5, 1168.75 2024-04-22 23:17:23, 1228.5, 1179.25 2024-04-22 23:18:23, 1222.75, 1185.75 2024-04-22 23:19:23, 1221.0, 1190.0 2024-04-22 23:20:23, 1220.5, 1192.75 2024-04-22 23:21:23, 1219.0, 1193.0 2024-04-22 23:22:23, 1219.25, 1193.0 2024-04-22 23:23:23, 1220.75, 1193.0 2024-04-22 23:24:23, 1222.0, 1192.75 2024-04-22 23:25:23, 1220.25, 1195.25 2024-04-22 23:26:23, 1218.75, 1201.25 2024-04-22 23:27:23, 1222.75, 1198.25 2024-04-22 23:28:23, 1229.25, 1193.25 2024-04-22 23:29:23, 1237.0, 1189.25 2024-04-22 23:30:23, 1242.5, 1185.25 2024-04-22 23:31:23, 1248.5, 1180.0 2024-04-22 23:32:23, 1250.25, 1175.75 2024-04-22 23:33:23, 1250.0, 1173.5 2024-04-22 23:34:23, 1249.0, 1178.25 2024-04-22 23:35:23, 1240.75, 1187.75 2024-04-22 23:36:23, 1234.25, 1196.75 2024-04-22 23:37:23, 1230.0, 1201.25 2024-04-22 23:38:23, 1226.75, 1205.25 2024-04-22 23:39:23, 1223.25, 1206.25 2024-04-22 23:40:23, 1221.75, 1207.75 2024-04-22 23:41:23, 1220.5, 1207.75 2024-04-22 23:42:23, 1216.75, 1209.5 2024-04-22 23:43:23, 1214.75, 1215.5 2024-04-22 23:44:23, 1215.75, 1220.0 2024-04-22 23:45:23, 1218.5, 1221.5 2024-04-22 23:46:23, 1221.5, 1218.75 2024-04-22 23:47:23, 1222.5, 1215.5 2024-04-22 23:48:23, 1225.25, 1211.5 2024-04-22 23:49:23, 1228.5, 1208.0 2024-04-22 23:50:23, 1230.0, 1204.75 2024-04-22 23:51:23, 1232.75, 1202.5 2024-04-22 23:52:23, 1234.5, 1199.75 2024-04-22 23:53:23, 1237.75, 1197.5 2024-04-22 23:54:23, 1241.75, 1195.75 2024-04-22 23:55:23, 1247.75, 1191.75 2024-04-22 23:56:23, 1246.25, 1193.0 2024-04-22 23:57:23, 1237.5, 1197.0 2024-04-22 23:58:23, 1230.5, 1204.75 2024-04-22 23:59:23, 1225.5, 1212.75 2024-04-23 00:00:23, 1222.0, 1216.75 2024-04-23 00:01:23, 1219.25, 1220.25 2024-04-23 00:02:23, 1217.0, 1222.0 2024-04-23 00:03:23, 1218.0, 1221.0 2024-04-23 00:04:23, 1217.5, 1220.0 2024-04-23 00:05:23, 1217.75, 1218.5 2024-04-23 00:06:23, 1216.5, 1218.5 2024-04-23 00:07:23, 1216.5, 1218.25 2024-04-23 00:08:23, 1218.5, 1217.0 2024-04-23 00:09:23, 1218.5, 1215.25 2024-04-23 00:10:23, 1221.75, 1213.25 2024-04-23 00:11:23, 1225.25, 1209.75 2024-04-23 00:12:23, 1231.5, 1205.75 2024-04-23 00:13:23, 1235.25, 1202.75 2024-04-23 00:14:23, 1232.25, 1210.25 2024-04-23 00:15:23, 1227.75, 1217.0 2024-04-23 00:16:23, 1225.25, 1219.5 2024-04-23 00:17:23, 1224.25, 1219.75 2024-04-23 00:18:23, 1224.5, 1217.5 2024-04-23 00:19:23, 1226.75, 1214.75 2024-04-23 00:20:23, 1230.75, 1213.0 2024-04-23 00:21:23, 1235.5, 1210.75 2024-04-23 00:22:23, 1239.0, 1208.25 2024-04-23 00:23:23, 1242.75, 1205.5 2024-04-23 00:24:23, 1246.75, 1202.25 2024-04-23 00:25:23, 1244.25, 1206.5 2024-04-23 00:26:23, 1239.75, 1211.25 2024-04-23 00:27:23, 1236.25, 1213.25 2024-04-23 00:28:23, 1235.5, 1214.0 2024-04-23 00:29:23, 1235.0, 1213.5 2024-04-23 00:30:23, 1236.75, 1211.5 2024-04-23 00:31:23, 1238.5, 1209.25 2024-04-23 00:32:23, 1241.75, 1206.0 2024-04-23 00:33:23, 1246.25, 1202.5 2024-04-23 00:34:23, 1250.5, 1199.0 2024-04-23 00:35:23, 1253.0, 1196.25 2024-04-23 00:36:23, 1254.5, 1193.0 2024-04-23 00:37:23, 1251.5, 1193.75 2024-04-23 00:38:23, 1245.25, 1201.25 2024-04-23 00:39:23, 1240.25, 1206.0 2024-04-23 00:40:23, 1238.25, 1208.25 2024-04-23 00:41:23, 1237.75, 1208.25 2024-04-23 00:42:23, 1237.75, 1208.75 2024-04-23 00:43:23, 1239.0, 1207.5 2024-04-23 00:44:23, 1242.5, 1205.25 2024-04-23 00:45:23, 1245.75, 1203.5 2024-04-23 00:46:23, 1245.0, 1204.25 2024-04-23 00:47:23, 1245.5, 1205.25 2024-04-23 00:48:23, 1238.75, 1210.0 2024-04-23 00:49:23, 1233.5, 1213.75 2024-04-23 00:50:23, 1229.75, 1216.25 2024-04-23 00:51:23, 1226.75, 1217.75 2024-04-23 00:52:23, 1224.75, 1218.0 2024-04-23 00:53:23, 1223.0, 1218.25 2024-04-23 00:54:23, 1222.0, 1217.25 2024-04-23 00:55:23, 1223.25, 1217.0 2024-04-23 00:56:23, 1224.25, 1217.25 2024-04-23 00:57:23, 1221.25, 1220.5 2024-04-23 00:58:23, 1220.25, 1223.5 2024-04-23 00:59:23, 1221.75, 1225.25 2024-04-23 01:00:23, 1223.0, 1226.0 2024-04-23 01:01:23, 1223.0, 1225.25 2024-04-23 01:02:23, 1221.5, 1221.0 2024-04-23 01:03:23, 1222.5, 1217.25 2024-04-23 01:04:23, 1222.0, 1214.0 2024-04-23 01:05:23, 1222.5, 1209.75 2024-04-23 01:06:23, 1222.75, 1206.75 2024-04-23 01:07:23, 1226.25, 1204.0 2024-04-23 01:08:23, 1230.5, 1201.5 2024-04-23 01:09:23, 1228.25, 1202.0 2024-04-23 01:10:23, 1224.5, 1205.5 2024-04-23 01:11:23, 1220.75, 1209.0 2024-04-23 01:12:23, 1217.5, 1212.5 2024-04-23 01:13:23, 1215.25, 1215.75 2024-04-23 01:14:23, 1213.75, 1219.0 2024-04-23 01:15:23, 1211.25, 1221.5 2024-04-23 01:16:23, 1210.75, 1224.5 2024-04-23 01:17:23, 1211.25, 1226.5 2024-04-23 01:18:23, 1212.25, 1229.5 2024-04-23 01:19:23, 1212.75, 1230.25 2024-04-23 01:20:23, 1213.75, 1229.5 2024-04-23 01:21:23, 1214.75, 1228.0 2024-04-23 01:22:23, 1212.5, 1225.25 2024-04-23 01:23:23, 1210.5, 1226.0 2024-04-23 01:24:23, 1209.0, 1226.0 2024-04-23 01:25:23, 1208.5, 1227.5 2024-04-23 01:26:23, 1207.75, 1229.5 2024-04-23 01:27:23, 1207.25, 1230.75 2024-04-23 01:28:23, 1207.5, 1232.25 2024-04-23 01:29:23, 1211.0, 1231.75 2024-04-23 01:30:23, 1212.25, 1232.0 2024-04-23 01:31:23, 1211.75, 1231.25 2024-04-23 01:32:23, 1210.5, 1230.25 2024-04-23 01:33:23, 1210.0, 1228.75 2024-04-23 01:34:23, 1209.75, 1227.25 2024-04-23 01:35:23, 1210.25, 1225.5 2024-04-23 01:36:23, 1211.25, 1222.75 2024-04-23 01:37:23, 1211.0, 1219.25 2024-04-23 01:38:23, 1213.25, 1216.5 2024-04-23 01:39:23, 1213.5, 1212.75 2024-04-23 01:40:23, 1216.5, 1211.0 2024-04-23 01:41:23, 1217.75, 1207.5 2024-04-23 01:42:23, 1218.25, 1205.0 2024-04-23 01:43:23, 1218.0, 1202.75 2024-04-23 01:44:23, 1218.25, 1202.0 2024-04-23 01:45:23, 1218.75, 1199.75 2024-04-23 01:46:23, 1220.25, 1197.0 2024-04-23 01:47:23, 1220.5, 1193.5 2024-04-23 01:48:23, 1219.25, 1191.25 2024-04-23 01:49:23, 1213.0, None 2024-04-23 01:50:23, 1207.5, 1199.25 2024-04-23 01:51:23, 1204.5, 1203.0 2024-04-23 01:52:23, 1202.0, 1208.0 2024-04-23 01:53:23, 1200.0, 1212.75 2024-04-23 01:54:23, 1198.25, 1216.25 2024-04-23 01:55:23, 1197.5, 1218.25 2024-04-23 01:56:23, 1197.0, 1218.75 2024-04-23 01:57:23, 1196.5, 1218.75 2024-04-23 01:58:23, 1195.75, 1217.0 2024-04-23 01:59:23, 1195.75, 1215.0 2024-04-23 02:00:23, 1196.75, 1213.25 2024-04-23 02:01:23, 1199.0, 1212.5 2024-04-23 02:02:23, 1198.75, 1212.25 2024-04-23 02:03:23, 1198.5, 1209.75 2024-04-23 02:04:23, 1199.0, 1208.5 2024-04-23 02:05:23, 1201.75, 1204.75 2024-04-23 02:06:23, 1205.0, 1201.75 2024-04-23 02:07:23, 1208.25, 1197.5 2024-04-23 02:08:23, 1208.0, 1193.25 2024-04-23 02:09:23, 1201.75, 1194.5 2024-04-23 02:10:23, 1198.75, 1198.0 2024-04-23 02:11:23, 1196.0, 1202.5 2024-04-23 02:12:23, 1195.75, 1207.0 2024-04-23 02:13:23, 1194.25, 1209.75 2024-04-23 02:14:23, 1193.0, 1211.0 2024-04-23 02:15:23, 1192.5, 1211.5 2024-04-23 02:16:23, 1193.25, 1211.0 2024-04-23 02:17:23, 1193.75, 1209.25 2024-04-23 02:18:23, 1195.25, 1205.0 2024-04-23 02:19:23, 1197.75, 1199.75 2024-04-23 02:20:23, 1201.25, 1196.25 2024-04-23 02:21:23, 1204.0, 1192.25 2024-04-23 02:22:23, 1206.0, 1187.5 2024-04-23 02:23:23, 1207.5, 1185.25 2024-04-23 02:24:23, 1208.25, 1183.25 2024-04-23 02:25:23, 1208.75, 1181.0 2024-04-23 02:26:23, 1205.5, 1179.0 2024-04-23 02:27:23, 1200.25, 1182.0 2024-04-23 02:28:23, 1198.25, 1186.25 2024-04-23 02:29:23, 1198.25, 1190.75 2024-04-23 02:30:23, None, 1193.0 2024-04-23 02:31:23, 1197.75, 1193.0 2024-04-23 02:32:23, 1198.75, 1192.0 2024-04-23 02:33:23, 1199.5, 1190.0 2024-04-23 02:34:23, 1202.0, 1187.5 2024-04-23 02:35:23, 1203.5, 1183.5 2024-04-23 02:36:23, 1205.25, 1179.75 2024-04-23 02:37:23, 1205.0, 1176.75 2024-04-23 02:38:23, 1205.0, 1174.0 2024-04-23 02:39:23, 1206.25, 1172.0 2024-04-23 02:40:23, 1205.5, 1168.75 2024-04-23 02:41:23, 1205.25, 1166.25 2024-04-23 02:42:23, 1204.5, 1163.75 2024-04-23 02:43:23, 1202.5, 1161.75 2024-04-23 02:44:23, 1202.25, 1159.5 2024-04-23 02:45:23, 1200.75, 1157.5 2024-04-23 02:46:23, 1199.25, 1155.0 2024-04-23 02:47:23, 1198.75, 1152.5 2024-04-23 02:48:23, 1195.25, 1151.25 2024-04-23 02:49:23, 1192.0, 1154.75 2024-04-23 02:50:23, 1189.5, 1159.25 2024-04-23 02:51:23, 1188.25, 1164.5 2024-04-23 02:52:23, 1189.0, 1166.5 2024-04-23 02:53:23, 1189.75, 1166.75 2024-04-23 02:54:23, 1190.75, 1165.25 2024-04-23 02:55:23, 1192.5, 1162.5 2024-04-23 02:56:23, 1194.75, 1159.75 2024-04-23 02:57:23, 1197.5, 1157.0 2024-04-23 02:58:23, 1198.5, 1154.5 2024-04-23 02:59:23, 1199.0, 1152.0 2024-04-23 03:00:23, 1198.0, 1149.25 2024-04-23 03:01:23, 1198.75, 1147.5 2024-04-23 03:02:23, 1199.75, 1146.5 2024-04-23 03:03:23, 1200.5, 1144.0 2024-04-23 03:04:23, 1199.5, 1142.5 2024-04-23 03:05:23, 1198.0, 1140.25 2024-04-23 03:06:23, 1196.0, 1142.75 2024-04-23 03:07:23, 1194.25, 1147.5 2024-04-23 03:08:23, 1192.75, 1150.0 2024-04-23 03:09:23, 1194.0, 1150.25 2024-04-23 03:10:23, 1196.25, 1148.5 2024-04-23 03:11:23, 1199.0, 1145.5 2024-04-23 03:12:23, 1198.5, 1142.75 2024-04-23 03:13:23, 1197.75, 1139.75 2024-04-23 03:14:23, 1197.0, 1137.0 2024-04-23 03:15:23, 1196.0, 1135.0 2024-04-23 03:16:23, 1194.25, 1133.0 2024-04-23 03:17:23, 1193.75, 1131.25 2024-04-23 03:18:23, 1197.0, 1129.5 2024-04-23 03:19:23, 1196.75, 1127.25 2024-04-23 03:20:23, 1198.25, 1125.5 2024-04-23 03:21:23, 1194.5, 1126.25 2024-04-23 03:22:23, 1190.75, 1132.25 2024-04-23 03:23:23, 1189.5, 1140.0 2024-04-23 03:24:23, 1190.0, 1143.0 2024-04-23 03:25:23, 1194.5, 1144.0 2024-04-23 03:26:23, 1198.75, 1141.5 2024-04-23 03:27:23, 1202.25, 1138.0 2024-04-23 03:28:23, 1203.25, 1135.25 2024-04-23 03:29:23, 1204.5, 1133.0 2024-04-23 03:30:23, 1204.25, 1130.5 2024-04-23 03:31:23, 1202.25, 1127.75 2024-04-23 03:32:23, 1197.5, 1129.5 2024-04-23 03:33:23, 1193.25, 1137.0 2024-04-23 03:34:23, 1193.75, 1143.5 2024-04-23 03:35:23, 1192.5, 1149.0 2024-04-23 03:36:23, 1192.25, 1152.0 2024-04-23 03:37:23, 1193.5, 1152.0 2024-04-23 03:38:23, 1196.25, 1149.75 2024-04-23 03:39:23, 1198.75, 1145.25 2024-04-23 03:40:23, 1201.0, 1140.25 2024-04-23 03:41:23, 1203.75, 1136.0 2024-04-23 03:42:23, 1205.5, 1133.5 2024-04-23 03:43:23, 1205.25, 1131.5 2024-04-23 03:44:23, 1206.0, 1128.75 2024-04-23 03:45:23, 1205.0, 1127.0 2024-04-23 03:46:23, 1202.25, 1124.5 2024-04-23 03:47:23, 1199.5, 1122.0 2024-04-23 03:48:23, 1196.75, 1119.5 2024-04-23 03:49:23, 1193.0, 1121.25 2024-04-23 03:50:23, 1190.25, 1127.0 2024-04-23 03:51:23, 1189.0, 1134.0 2024-04-23 03:52:23, 1188.25, 1139.25 2024-04-23 03:53:23, 1190.25, 1141.5 2024-04-23 03:54:23, 1191.5, 1140.5 2024-04-23 03:55:23, 1196.75, 1138.25 2024-04-23 03:56:23, 1200.25, 1134.0 2024-04-23 03:57:23, 1201.25, 1129.75 2024-04-23 03:58:23, 1200.75, 1126.75 2024-04-23 03:59:23, 1201.0, 1124.0 2024-04-23 04:00:23, 1198.25, 1121.5 2024-04-23 04:01:23, 1194.0, 1124.0 2024-04-23 04:02:23, 1191.25, 1129.5 2024-04-23 04:03:23, 1189.5, 1134.75 2024-04-23 04:04:23, 1190.25, 1140.5 2024-04-23 04:05:23, 1190.0, 1141.75 2024-04-23 04:06:23, 1190.25, 1140.0 2024-04-23 04:07:23, 1192.0, 1137.25 2024-04-23 04:08:23, 1195.0, 1134.0 2024-04-23 04:09:23, 1198.75, 1131.25 2024-04-23 04:10:23, 1202.5, 1128.75 2024-04-23 04:11:23, 1203.25, 1131.75 2024-04-23 04:12:23, 1195.5, 1136.75 2024-04-23 04:13:23, 1189.25, 1142.75 2024-04-23 04:14:23, 1186.5, 1147.75 2024-04-23 04:15:23, 1185.5, 1153.75 2024-04-23 04:16:23, 1185.25, 1160.25 2024-04-23 04:17:23, 1187.25, 1167.0 2024-04-23 04:18:23, 1191.75, 1171.5 2024-04-23 04:19:23, 1199.0, 1172.25 2024-04-23 04:20:23, 1202.75, 1171.75 2024-04-23 04:21:23, 1200.5, 1167.25 2024-04-23 04:22:23, 1196.25, 1162.25 2024-04-23 04:23:23, 1191.75, 1159.0 2024-04-23 04:24:23, 1187.75, 1156.5 2024-04-23 04:25:23, 1184.5, 1154.5 2024-04-23 04:26:23, 1180.75, 1152.5 2024-04-23 04:27:23, 1178.25, 1150.5 2024-04-23 04:28:23, 1175.5, 1148.75 2024-04-23 04:29:23, 1174.25, 1149.0 2024-04-23 04:30:23, 1173.25, 1148.75 2024-04-23 04:31:23, 1171.25, 1149.0 2024-04-23 04:32:23, 1170.5, 1148.75 2024-04-23 04:33:23, 1168.75, 1146.5 2024-04-23 04:34:23, 1165.5, 1144.5 2024-04-23 04:35:23, 1164.25, 1143.25 2024-04-23 04:36:23, 1161.75, 1141.75 2024-04-23 04:37:23, 1159.25, 1140.5 2024-04-23 04:38:23, 1157.0, 1139.5 2024-04-23 04:39:23, 1154.75, 1138.5 2024-04-23 04:40:23, 1153.25, 1137.25 2024-04-23 04:41:23, 1150.5, 1136.0 2024-04-23 04:42:23, 1148.75, 1135.25 2024-04-23 04:43:23, 1146.25, 1134.5 2024-04-23 04:44:23, 1144.5, 1133.5 2024-04-23 04:45:23, 1142.0, 1132.25 2024-04-23 04:46:23, 1140.5, 1131.75 2024-04-23 04:47:23, 1137.25, 1130.5 2024-04-23 04:48:23, 1135.25, 1129.25 2024-04-23 04:49:23, 1133.5, 1128.5 2024-04-23 04:50:23, 1131.75, 1127.5 2024-04-23 04:51:23, 1130.0, 1127.0 2024-04-23 04:52:23, 1129.25, 1126.25 2024-04-23 04:53:23, 1127.75, 1125.75 2024-04-23 04:54:23, 1126.0, 1124.5 2024-04-23 04:55:23, 1124.25, 1123.5 2024-04-23 04:56:23, 1124.0, 1122.5 2024-04-23 04:57:23, 1124.0, 1121.75 2024-04-23 04:58:23, 1121.75, 1119.5 2024-04-23 04:59:23, 1122.25, 1119.25 2024-04-23 05:00:23, 1120.5, 1118.5 2024-04-23 05:01:23, 1119.5, 1117.0 2024-04-23 05:02:23, 1117.5, 1115.5 2024-04-23 05:03:23, 1117.0, 1115.25 2024-04-23 05:04:23, 1117.0, 1114.5 2024-04-23 05:05:23, 1116.25, 1113.25 2024-04-23 05:06:23, 1114.5, 1112.5 2024-04-23 05:07:23, 1112.75, 1111.25 2024-04-23 05:08:23, 1111.0, 1108.75 2024-04-23 05:09:23, 1110.5, 1108.0 2024-04-23 05:10:23, 1110.25, 1107.25 2024-04-23 05:11:23, 1108.5, 1106.5 2024-04-23 05:12:23, 1107.5, 1105.5 2024-04-23 05:13:23, 1107.0, 1105.5 2024-04-23 05:14:23, 1106.5, 1104.75 2024-04-23 05:15:23, 1106.5, 1103.5 2024-04-23 05:16:23, 1105.25, 1102.25 2024-04-23 05:17:23, 1104.0, 1101.25 2024-04-23 05:18:23, 1101.75, 1099.0 2024-04-23 05:19:23, 1099.75, 1097.5 2024-04-23 05:20:23, 1098.5, 1097.25 2024-04-23 05:21:23, 1097.25, 1096.0 2024-04-23 05:22:23, 1096.5, 1095.5 2024-04-23 05:23:23, 1095.25, 1094.25 2024-04-23 05:24:23, 1093.5, 1092.5 2024-04-23 05:25:23, 1091.5, 1091.25 2024-04-23 05:26:23, 1090.25, 1089.5 2024-04-23 05:27:23, 1090.0, 1088.75 2024-04-23 05:28:23, 1090.25, 1088.5 2024-04-23 05:29:23, 1089.0, 1088.0 2024-04-23 05:30:23, 1087.25, 1087.0 2024-04-23 05:31:23, 1086.25, 1086.25 2024-04-23 05:32:23, 1085.25, 1084.75 2024-04-23 05:33:23, 1085.0, 1084.5 2024-04-23 05:34:23, 1084.0, 1084.0 2024-04-23 05:35:23, 1084.75, 1084.75 2024-04-23 05:36:23, 1085.25, 1085.0 2024-04-23 05:37:23, 1082.75, 1083.0 2024-04-23 05:38:23, 1082.0, 1081.75 2024-04-23 05:39:23, 1082.25, 1082.0 2024-04-23 05:40:23, 1081.75, 1081.25 2024-04-23 05:41:23, 1080.0, 1079.5 2024-04-23 05:42:23, 1078.5, 1078.0 2024-04-23 05:43:23, 1077.0, 1077.25 2024-04-23 05:44:23, 1076.25, 1076.25 2024-04-23 05:45:23, 1076.5, 1076.5 2024-04-23 05:46:23, 1076.5, 1077.0 2024-04-23 05:47:23, 1074.0, 1074.5 2024-04-23 05:48:23, 1071.5, 1072.25 2024-04-23 05:49:23, 1072.75, 1073.75 2024-04-23 05:50:23, 1073.25, 1074.25 2024-04-23 05:51:23, 1073.0, 1073.75 2024-04-23 05:52:23, 1070.75, 1071.5 2024-04-23 05:53:23, 1070.0, 1070.0 2024-04-23 05:54:23, 1070.0, 1071.0 2024-04-23 05:55:23, 1070.5, 1071.0 2024-04-23 05:56:23, 1069.0, 1071.0 2024-04-23 05:57:23, 1068.0, 1069.5 2024-04-23 05:58:23, 1067.25, 1068.5 2024-04-23 05:59:23, 1066.25, 1068.5 2024-04-23 06:00:23, 1065.75, 1067.5 2024-04-23 06:01:23, 1064.25, 1066.5 2024-04-23 06:02:23, 1063.75, 1065.25 2024-04-23 06:03:23, 1062.25, 1065.0 2024-04-23 06:04:23, 1061.5, 1063.5 2024-04-23 06:05:23, 1059.75, 1062.25 2024-04-23 06:06:23, 1059.5, 1061.5 2024-04-23 06:07:23, 1058.25, 1061.5 2024-04-23 06:08:23, 1057.25, 1060.75 2024-04-23 06:09:23, 1056.0, 1058.75 2024-04-23 06:10:23, 1054.75, 1057.25 2024-04-23 06:11:23, 1053.0, 1056.5 2024-04-23 06:12:23, 1051.5, 1055.5 2024-04-23 06:13:23, 1052.0, 1055.5 2024-04-23 06:14:23, 1053.0, 1056.0 2024-04-23 06:15:23, 1051.0, 1054.5 2024-04-23 06:16:23, 1049.75, 1053.25 2024-04-23 06:17:23, 1048.5, 1052.5 2024-04-23 06:18:23, 1049.0, 1052.0 2024-04-23 06:19:23, 1048.0, 1051.25 2024-04-23 06:20:23, 1048.0, 1051.75 2024-04-23 06:21:23, 1048.25, 1051.75 2024-04-23 06:22:23, 1046.5, 1050.5 2024-04-23 06:23:23, 1045.75, 1049.5 2024-04-23 06:24:23, 1044.25, 1048.5 2024-04-23 06:25:23, 1045.75, 1049.5 2024-04-23 06:26:23, 1045.0, 1049.5 2024-04-23 06:27:23, 1044.0, 1047.25 2024-04-23 06:28:23, 1042.5, 1045.5 2024-04-23 06:29:23, 1042.5, 1045.75 2024-04-23 06:30:23, 1042.0, 1046.0 2024-04-23 06:31:23, 1042.5, 1046.5 2024-04-23 06:32:23, 1042.25, 1045.5 2024-04-23 06:33:23, 1040.75, 1045.0 2024-04-23 06:34:23, 1038.75, 1043.0 2024-04-23 06:35:23, 1037.5, 1041.75 2024-04-23 06:36:23, 1037.25, 1040.5 2024-04-23 06:37:23, 1036.25, 1040.25 2024-04-23 06:38:23, 1035.25, 1039.5 2024-04-23 06:39:23, 1035.5, 1040.25 2024-04-23 06:40:23, 1034.25, 1039.0 2024-04-23 06:41:23, 1033.25, 1037.5 2024-04-23 06:42:23, 1033.5, 1037.75 2024-04-23 06:43:23, 1031.25, 1036.0 2024-04-23 06:44:23, 1031.5, 1035.25 2024-04-23 06:45:23, 1031.0, 1035.75 2024-04-23 06:46:23, 1031.0, 1036.25 2024-04-23 06:47:23, 1030.25, 1035.75 2024-04-23 06:48:23, 1029.25, 1034.0 2024-04-23 06:49:23, 1028.75, 1034.25 2024-04-23 06:50:23, 1029.0, 1034.0 2024-04-23 06:51:23, 1027.25, 1032.0 2024-04-23 06:52:23, 1025.5, 1030.75 2024-04-23 06:53:23, 1025.0, 1030.0 2024-04-23 06:54:23, 1025.25, 1030.75 2024-04-23 06:55:23, 1023.5, 1029.5 2024-04-23 06:56:23, 1021.75, 1028.25 2024-04-23 06:57:23, 1022.25, 1027.75 2024-04-23 06:58:23, 1020.25, 1026.0 2024-04-23 06:59:23, 1020.5, 1026.0 2024-04-23 07:00:23, 1021.0, 1026.5 2024-04-23 07:01:23, 1019.25, 1025.5 2024-04-23 07:02:23, 1019.25, 1025.0 2024-04-23 07:03:23, 1017.75, 1024.0 2024-04-23 07:04:23, 1017.5, 1022.5 2024-04-23 07:05:23, 1016.75, 1022.0 2024-04-23 07:06:23, 1015.75, 1021.25 2024-04-23 07:07:23, 1014.75, 1020.75 2024-04-23 07:08:23, 1013.75, 1020.0 2024-04-23 07:09:23, 1013.5, 1020.0 2024-04-23 07:10:23, 1012.25, 1018.75 2024-04-23 07:11:23, 1012.5, 1019.0 2024-04-23 07:12:23, 1010.5, 1017.5 2024-04-23 07:13:23, 1009.5, 1017.0 2024-04-23 07:14:23, 1008.75, 1016.25 2024-04-23 07:15:23, 1009.0, 1015.75 2024-04-23 07:16:23, 1008.5, 1015.25 2024-04-23 07:17:23, 1009.0, 1016.75 2024-04-23 07:18:23, 1009.0, 1016.0 2024-04-23 07:19:23, 1008.75, 1015.5 2024-04-23 07:20:23, 1007.25, 1014.75 2024-04-23 07:21:23, 1006.5, 1013.5 2024-04-23 07:22:23, 1005.25, 1012.75 2024-04-23 07:23:23, 1002.75, 1011.75 2024-04-23 07:24:23, 1002.5, 1010.0 2024-04-23 07:25:23, 1002.75, 1010.25 2024-04-23 07:26:23, 1001.75, 1010.25 2024-04-23 07:27:23, 1001.5, 1009.25 2024-04-23 07:28:23, 1000.5, 1008.75 2024-04-23 07:29:23, 998.5, 1007.5 2024-04-23 07:30:23, 997.75, 1007.0 2024-04-23 07:31:23, 997.75, 1006.5 2024-04-23 07:32:23, 996.75, 1006.0 2024-04-23 07:33:23, 995.75, 1005.25 2024-04-23 07:34:23, 995.5, 1004.5 2024-04-23 07:35:23, 994.5, 1004.75 2024-04-23 07:36:23, 994.75, 1004.25 2024-04-23 07:37:23, 993.5, 1004.0 2024-04-23 07:38:23, 993.5, 1003.25 2024-04-23 07:39:23, 992.5, 1002.75 2024-04-23 07:40:23, 992.0, 1002.5 2024-04-23 07:41:23, 991.75, 1002.0 2024-04-23 07:42:23, 991.5, 1001.5 2024-04-23 07:43:23, 989.5, 1001.0 2024-04-23 07:44:23, 988.5, 1000.0 2024-04-23 07:45:23, 988.5, 999.0 2024-04-23 07:46:23, 988.0, 998.25 2024-04-23 07:47:23, 986.75, 998.5 2024-04-23 07:48:23, 987.75, 998.75 2024-04-23 07:49:23, 985.75, 997.75 2024-04-23 07:50:23, 985.0, 997.0 2024-04-23 07:51:23, 985.0, 997.25 2024-04-23 07:52:23, 987.25, 997.5 2024-04-23 07:53:23, 986.25, 998.0 2024-04-23 07:54:23, 985.25, 996.75 2024-04-23 07:55:23, 985.0, 996.25 2024-04-23 07:56:23, 984.0, 995.5 2024-04-23 07:57:23, 983.25, 994.75 2024-04-23 07:58:23, 981.75, 993.25 2024-04-23 07:59:23, 981.0, 992.25 2024-04-23 08:00:23, 980.25, 991.25 2024-04-23 08:01:23, 978.75, 991.0 2024-04-23 08:02:23, 978.5, 990.0 2024-04-23 08:03:23, 979.75, 990.75 2024-04-23 08:04:23, 978.5, 990.0 2024-04-23 08:05:23, 977.5, 989.5 2024-04-23 08:06:23, 978.5, 989.75 2024-04-23 08:07:23, 976.75, 989.0 2024-04-23 08:08:23, 977.0, 988.25 2024-04-23 08:09:23, 975.75, 987.25 2024-04-23 08:10:23, 973.25, 985.75 2024-04-23 08:11:23, 972.25, 985.0 2024-04-23 08:12:23, 973.0, 984.75 2024-04-23 08:13:23, 971.75, 984.25 2024-04-23 08:14:23, 971.25, 983.75 2024-04-23 08:15:23, 970.75, 983.75 2024-04-23 08:16:23, 971.0, 984.25 2024-04-23 08:17:23, 970.25, 983.0 2024-04-23 08:18:23, 969.5, 982.0 2024-04-23 08:19:23, 969.0, 982.25 2024-04-23 08:20:23, 970.25, 982.25 2024-04-23 08:21:23, 969.5, 981.5 2024-04-23 08:22:23, 969.0, 981.0 2024-04-23 08:23:23, 966.5, 979.75 2024-04-23 08:24:23, 966.5, 978.75 2024-04-23 08:25:23, 965.5, 978.0 2024-04-23 08:26:23, 965.75, 977.5 2024-04-23 08:27:23, 965.75, 978.0 2024-04-23 08:28:23, 964.5, 977.0 2024-04-23 08:29:23, 962.5, 976.5 2024-04-23 08:30:23, 960.0, 975.5 2024-04-23 08:31:23, 962.0, 975.5 2024-04-23 08:32:23, 962.25, 975.0 2024-04-23 08:33:23, 961.25, 975.25 2024-04-23 08:34:23, 960.75, 974.75 2024-04-23 08:35:23, 961.25, 974.75 2024-04-23 08:36:23, 960.25, 973.5 2024-04-23 08:37:23, 958.75, 973.0 2024-04-23 08:38:23, 958.25, 972.75 2024-04-23 08:39:23, 956.75, 971.0 2024-04-23 08:40:23, 957.75, 971.25 2024-04-23 08:41:23, 956.5, 970.75 2024-04-23 08:42:23, 956.0, 970.25 2024-04-23 08:43:23, 954.5, 969.25 2024-04-23 08:44:23, 954.5, 968.5 2024-04-23 08:45:23, 954.25, 968.0 2024-04-23 08:46:23, 953.5, 967.5 2024-04-23 08:47:23, 953.25, 967.0 2024-04-23 08:48:23, 952.25, 967.0 2024-04-23 08:49:23, 952.0, 967.25 2024-04-23 08:50:23, 951.0, 966.5 2024-04-23 08:51:23, 950.75, 965.75 2024-04-23 08:52:23, 949.75, 963.75 2024-04-23 08:53:23, 948.75, 963.75 2024-04-23 08:54:23, 949.0, 963.25 2024-04-23 08:55:23, 948.25, 962.75 2024-04-23 08:56:23, 947.5, 963.25 2024-04-23 08:57:23, 947.75, 962.75 2024-04-23 08:58:23, 946.25, 961.0 2024-04-23 08:59:23, 945.25, 961.0 2024-04-23 09:00:23, 944.0, 960.5 2024-04-23 09:01:23, 941.75, 959.75 2024-04-23 09:02:23, 941.5, 957.5 2024-04-23 09:03:23, 940.5, 956.5 2024-04-23 09:04:23, 939.0, 956.25 2024-04-23 09:05:23, 939.25, 955.75 2024-04-23 09:06:23, 938.0, 955.0 2024-04-23 09:07:23, 939.0, 955.0 2024-04-23 09:08:23, 938.0, 954.75 2024-04-23 09:09:23, 937.75, 955.0 2024-04-23 09:10:23, 938.0, 956.0 2024-04-23 09:11:23, 938.75, 956.25 2024-04-23 09:12:23, 938.25, 956.0 2024-04-23 09:13:23, 936.75, 955.25 2024-04-23 09:14:23, 935.75, 954.25 2024-04-23 09:15:23, 935.5, 953.0 2024-04-23 09:16:23, 933.75, 952.75 2024-04-23 09:17:23, 933.5, 951.25 2024-04-23 09:18:23, 933.5, 951.0 2024-04-23 09:19:23, 934.0, 951.5 2024-04-23 09:20:23, 934.0, 951.75 2024-04-23 09:21:23, 933.25, 950.75 2024-04-23 09:22:23, 931.75, 950.0 2024-04-23 09:23:23, 930.75, 949.25 2024-04-23 09:24:23, 929.0, 947.75 2024-04-23 09:25:23, 929.25, 947.5 2024-04-23 09:26:23, 929.75, 947.75 2024-04-23 09:27:23, 929.5, 948.0 2024-04-23 09:28:23, 927.75, 947.0 2024-04-23 09:29:23, 927.75, 946.5 2024-04-23 09:30:23, 927.5, 946.25 2024-04-23 09:31:23, 926.5, 945.5 2024-04-23 09:32:23, 926.0, 945.0 2024-04-23 09:33:23, 925.25, 945.0 2024-04-23 09:34:23, 925.5, 944.5 2024-04-23 09:35:23, 925.75, 944.75 2024-04-23 09:36:23, 925.75, 944.5 2024-04-23 09:37:23, 925.0, 944.5 2024-04-23 09:38:23, 923.75, 944.0 2024-04-23 09:39:23, 923.5, 943.0 2024-04-23 09:40:23, 924.0, 943.0 2024-04-23 09:41:23, 923.5, 942.5 2024-04-23 09:42:23, 922.25, 942.25 2024-04-23 09:43:23, 921.75, 941.0 2024-04-23 09:44:23, 920.25, 940.5 2024-04-23 09:45:23, 920.0, 940.75 2024-04-23 09:46:23, 920.5, 940.0 2024-04-23 09:47:23, 919.75, 939.5 2024-04-23 09:48:23, 917.75, 938.75 2024-04-23 09:49:23, 916.25, 937.5 2024-04-23 09:50:23, 915.75, 936.5 2024-04-23 09:51:23, 914.75, 936.0 2024-04-23 09:52:23, 914.5, 935.0 2024-04-23 09:53:23, 914.0, 934.5 2024-04-23 09:54:23, 913.5, 934.25 2024-04-23 09:55:23, 914.0, 935.0 2024-04-23 09:56:23, 913.75, 934.25 2024-04-23 09:57:23, 914.0, 933.5 2024-04-23 09:58:23, 912.75, 933.5 2024-04-23 09:59:23, 911.0, 932.0 2024-04-23 10:00:23, 909.5, 930.75 2024-04-23 10:01:23, 910.5, 930.5 2024-04-23 10:02:23, 909.0, 929.75 2024-04-23 10:03:23, 909.25, 929.75 2024-04-23 10:04:23, 911.0, 931.5 2024-04-23 10:05:23, 909.75, 931.25 2024-04-23 10:06:23, 908.75, 929.25 2024-04-23 10:07:23, 907.75, 928.0 2024-04-23 10:08:23, 906.5, 928.0 2024-04-23 10:09:23, 907.75, 928.5 2024-04-23 10:10:23, 907.75, 928.5 2024-04-23 10:11:23, 908.25, 928.5 2024-04-23 10:12:23, 907.75, 928.25 2024-04-23 10:13:23, 907.0, 928.0 2024-04-23 10:14:23, 905.75, 927.25 2024-04-23 10:15:23, 906.25, 926.5 2024-04-23 10:16:23, 906.0, 926.5 2024-04-23 10:17:23, 904.5, 925.75 2024-04-23 10:18:23, 904.5, 925.25 2024-04-23 10:19:23, 902.5, 923.75 2024-04-23 10:20:23, 901.0, 922.0 2024-04-23 10:21:23, 902.5, 922.75 2024-04-23 10:22:23, 901.25, 922.5 2024-04-23 10:23:23, 900.0, 921.0 2024-04-23 10:24:23, 901.5, 922.0 2024-04-23 10:25:23, 901.5, 922.0 2024-04-23 10:26:23, 900.0, 921.5 2024-04-23 10:27:23, 899.25, 920.75 2024-04-23 10:28:23, 899.5, 920.75 2024-04-23 10:29:23, 898.5, 919.5 2024-04-23 10:30:23, 897.5, 918.75 2024-04-23 10:31:23, 898.0, 918.5 2024-04-23 10:32:23, 896.25, 917.75 2024-04-23 10:33:23, 896.25, 916.75 2024-04-23 10:34:23, 895.0, 915.75 2024-04-23 10:35:23, 895.0, 916.25 2024-04-23 10:36:23, 894.5, 916.0 2024-04-23 10:37:23, 894.0, 915.25 2024-04-23 10:38:23, 893.5, 915.25 2024-04-23 10:39:23, 893.5, 915.0 2024-04-23 10:40:23, 892.5, 914.0 2024-04-23 10:41:23, 892.75, 913.5 2024-04-23 10:42:23, 891.25, 913.0 2024-04-23 10:43:23, 890.5, 912.0 2024-04-23 10:44:23, None, 913.25 2024-04-23 10:45:23, 892.25, 913.75 2024-04-23 10:46:23, 892.5, 913.0 2024-04-23 10:47:23, 892.0, 913.0 2024-04-23 10:48:23, 891.0, 912.75 2024-04-23 10:49:23, 891.25, 912.25 2024-04-23 10:50:23, 890.5, 911.5 2024-04-23 10:51:23, 889.75, 911.25 2024-04-23 10:52:23, 890.5, 911.25 2024-04-23 10:53:23, 889.75, 911.25 2024-04-23 10:54:23, 888.75, 910.0 2024-04-23 10:55:23, 888.25, 909.25 2024-04-23 10:56:23, 886.5, 908.0 2024-04-23 10:57:23, 886.0, 907.5 2024-04-23 10:58:23, 886.75, 907.75 2024-04-23 10:59:23, 886.0, 907.5 2024-04-23 11:00:23, 886.25, 907.0 2024-04-23 11:01:23, 886.75, 907.75 2024-04-23 11:02:23, 886.0, 907.5 2024-04-23 11:03:23, 885.75, 907.0 2024-04-23 11:04:23, 885.25, 907.25 2024-04-23 11:05:23, 884.5, 906.25 2024-04-23 11:06:23, 884.0, 905.5 2024-04-23 11:07:23, 884.25, 904.75 2024-04-23 11:08:23, 883.0, 904.0 2024-04-23 11:09:23, 882.0, 903.75 2024-04-23 11:10:23, 881.5, 903.0 2024-04-23 11:11:23, 881.25, 902.75 2024-04-23 11:12:23, 880.25, 902.0 2024-04-23 11:13:23, 879.5, 901.5 2024-04-23 11:14:23, 879.25, 900.25 2024-04-23 11:15:23, 878.5, 899.5 2024-04-23 11:16:23, 877.0, 898.5 2024-04-23 11:17:23, 876.5, 897.75 2024-04-23 11:18:23, 877.0, 897.75 2024-04-23 11:19:23, 876.75, 898.25 2024-04-23 11:20:23, 877.5, 898.25 2024-04-23 11:21:23, 877.0, 898.0 2024-04-23 11:22:23, 877.75, 898.5 2024-04-23 11:23:23, 877.5, 898.75 2024-04-23 11:24:23, 876.75, 898.5 2024-04-23 11:25:23, 875.75, 897.25 2024-04-23 11:26:23, 875.25, 896.0 2024-04-23 11:27:23, 874.0, 895.25 2024-04-23 11:28:23, 873.5, 894.5 2024-04-23 11:29:23, 872.75, 893.75 2024-04-23 11:30:23, 872.75, 893.75 2024-04-23 11:31:23, 874.25, 895.5 2024-04-23 11:32:23, 874.5, 895.75 2024-04-23 11:33:23, 874.0, 896.25 2024-04-23 11:34:23, 874.5, 896.25 2024-04-23 11:35:23, 874.5, 896.25 2024-04-23 11:36:23, 873.0, 895.25 2024-04-23 11:37:23, 872.75, 895.0 2024-04-23 11:38:23, 871.5, 893.75 2024-04-23 11:39:23, 870.5, 892.5 2024-04-23 11:40:23, 870.0, 891.75 2024-04-23 11:41:23, 869.0, 891.0 2024-04-23 11:42:23, 868.75, 891.0 2024-04-23 11:43:23, 868.5, 891.25 2024-04-23 11:44:23, 868.75, 891.0 2024-04-23 11:45:23, 869.5, 891.25 2024-04-23 11:46:23, 869.5, 891.5 2024-04-23 11:47:23, 868.25, 890.75 2024-04-23 11:48:23, 868.25, 890.0 2024-04-23 11:49:23, 867.75, 889.75 2024-04-23 11:50:23, 867.75, 889.75 2024-04-23 11:51:23, None, 890.0 2024-04-23 11:52:23, 867.0, 890.0 2024-04-23 11:53:23, 867.0, 889.0 2024-04-23 11:54:23, 865.5, 888.0 2024-04-23 11:55:23, 865.75, 888.0 2024-04-23 11:56:23, 864.75, 887.75 2024-04-23 11:57:23, 863.5, 885.75 2024-04-23 11:58:23, 861.75, 885.0 2024-04-23 11:59:23, 861.75, 884.75 2024-04-23 12:00:23, 862.25, 885.0 2024-04-23 12:01:23, 862.75, 886.0 2024-04-23 12:02:23, 862.75, 885.75 2024-04-23 12:03:23, 863.0, 886.25 2024-04-23 12:04:23, 862.75, 885.75 2024-04-23 12:05:23, 862.5, 886.0 2024-04-23 12:06:23, 862.0, 885.75 2024-04-23 12:07:23, 861.75, 885.75 2024-04-23 12:08:23, 861.25, 884.75 2024-04-23 12:09:23, 860.75, 884.25 2024-04-23 12:10:23, 859.75, 884.0 2024-04-23 12:11:23, 860.5, 884.25 2024-04-23 12:12:23, 860.5, 884.5 2024-04-23 12:13:23, 860.0, 884.0 2024-04-23 12:14:23, 859.5, 883.75 2024-04-23 12:15:23, 858.25, 883.0 2024-04-23 12:16:23, 858.25, 882.75 2024-04-23 12:17:23, 858.75, 883.75 2024-04-23 12:18:23, 858.5, 884.0 2024-04-23 12:19:23, 857.75, 883.25 2024-04-23 12:20:23, 857.0, 882.25 2024-04-23 12:21:23, 856.25, 882.0 2024-04-23 12:22:23, 856.25, 881.25 2024-04-23 12:23:23, 855.75, 881.0 2024-04-23 12:24:23, 855.25, 880.75 2024-04-23 12:25:23, 854.25, 880.5 2024-04-23 12:26:23, 854.25, 880.0 2024-04-23 12:27:23, 854.0, 879.75 2024-04-23 12:28:23, 854.25, 880.5 2024-04-23 12:29:23, 853.0, 880.25 2024-04-23 12:30:23, 853.0, 880.25 2024-04-23 12:31:23, 852.5, 880.5 2024-04-23 12:32:23, 852.75, 880.75 2024-04-23 12:33:23, 852.0, 880.25 2024-04-23 12:34:23, 850.5, 879.5 2024-04-23 12:35:23, 850.25, 878.75 2024-04-23 12:36:23, 850.0, 878.5 2024-04-23 12:37:23, 850.25, 879.25 2024-04-23 12:38:23, 850.0, 879.0 2024-04-23 12:39:23, 849.75, 878.75 2024-04-23 12:40:23, 850.25, 879.0 2024-04-23 12:41:23, 850.25, 879.5 2024-04-23 12:42:23, 849.5, 879.25 2024-04-23 12:43:23, 849.5, 879.75 2024-04-23 12:44:23, 849.0, 879.0 2024-04-23 12:45:23, 848.0, 878.25 2024-04-23 12:46:23, 848.0, 878.25 2024-04-23 12:47:23, 847.75, 877.75 2024-04-23 12:48:23, 847.25, 877.75 2024-04-23 12:49:23, 847.5, 877.25 2024-04-23 12:50:23, 846.25, 877.0 2024-04-23 12:51:23, 846.5, 876.75 2024-04-23 12:52:23, 845.25, 875.75 2024-04-23 12:53:23, 846.5, 876.0 2024-04-23 12:54:23, 846.0, 875.75 2024-04-23 12:55:23, 845.5, 875.5 2024-04-23 12:56:23, 845.5, 876.0 2024-04-23 12:57:23, 845.25, 875.0 2024-04-23 12:58:23, 844.75, 874.5 2024-04-23 12:59:23, 844.75, 874.0 2024-04-23 13:00:23, 844.25, 874.0 2024-04-23 13:01:23, 843.25, 873.0 2024-04-23 13:02:23, 843.25, 872.25 2024-04-23 13:03:23, 842.25, 871.25 2024-04-23 13:04:23, 842.0, 870.5 2024-04-23 13:05:23, 841.5, 870.0 2024-04-23 13:06:23, 841.25, 869.25 2024-04-23 13:07:23, 840.75, 868.25 2024-04-23 13:08:23, 840.25, 868.0 2024-04-23 13:09:23, 840.25, 867.5 2024-04-23 13:10:23, 839.75, 867.0 2024-04-23 13:11:23, 837.75, 866.5 2024-04-23 13:12:23, 840.5, 867.25 2024-04-23 13:13:23, 841.0, 867.5 2024-04-23 13:14:23, 840.75, 867.0 2024-04-23 13:15:23, 841.25, 867.0 2024-04-23 13:16:23, 841.25, 867.5 2024-04-23 13:17:23, 841.75, 867.25 2024-04-23 13:18:23, 841.75, 867.0 2024-04-23 13:19:23, 842.25, 867.25 2024-04-23 13:20:23, 841.25, 866.25 2024-04-23 13:21:23, 840.25, 865.25 2024-04-23 13:22:23, 839.0, 864.25 2024-04-23 13:23:23, 838.75, 863.25 2024-04-23 13:24:23, 839.0, 863.0 2024-04-23 13:25:23, 839.25, 863.0 2024-04-23 13:26:23, 838.75, 862.5 2024-04-23 13:27:23, 838.5, 861.75 2024-04-23 13:28:23, 838.5, 861.5 2024-04-23 13:29:23, 837.75, 861.0 2024-04-23 13:30:23, 837.5, 860.5 2024-04-23 13:31:23, 836.75, 859.75 2024-04-23 13:32:23, 836.75, 859.0 2024-04-23 13:33:23, 837.5, 859.5 2024-04-23 13:34:23, 838.5, 861.0 2024-04-23 13:35:23, 839.0, 861.25 2024-04-23 13:36:23, 838.5, 860.75 2024-04-23 13:37:23, 838.5, 860.25 2024-04-23 13:38:23, 837.75, 860.0 2024-04-23 13:39:23, 837.0, 858.5 2024-04-23 13:40:23, 835.75, 857.75 2024-04-23 13:41:23, 836.0, 857.5 2024-04-23 13:42:23, 835.75, 857.5 2024-04-23 13:43:23, None, 857.5 2024-04-23 13:44:23, 835.5, 856.75 2024-04-23 13:45:23, 835.5, 856.0 2024-04-23 13:46:23, 834.75, 855.75 2024-04-23 13:47:23, 834.75, 855.0 2024-04-23 13:48:23, 834.75, 855.25 2024-04-23 13:49:23, 835.25, 855.25 2024-04-23 13:50:23, 833.75, 853.75 2024-04-23 13:51:23, 833.0, 852.75 2024-04-23 13:52:23, 832.0, 851.75 2024-04-23 13:53:23, 831.75, 851.25 2024-04-23 13:54:23, 831.5, 851.0 2024-04-23 13:55:23, 831.0, 850.5 2024-04-23 13:56:23, 832.25, 851.5 2024-04-23 13:57:23, 831.75, 851.25 2024-04-23 13:58:23, 831.5, 850.25 2024-04-23 13:59:23, 831.0, 850.25 2024-04-23 14:00:23, 830.5, 849.75 2024-04-23 14:01:23, 830.25, 849.25 2024-04-23 14:02:23, 829.75, 848.25 2024-04-23 14:03:23, 828.0, 847.0 2024-04-23 14:04:23, 827.25, 846.0 2024-04-23 14:05:23, 827.5, 846.25 2024-04-23 14:06:23, 827.0, 845.5 2024-04-23 14:07:23, 826.75, 845.0 2024-04-23 14:08:23, 826.5, 845.25 2024-04-23 14:09:23, 826.5, 845.0 2024-04-23 14:10:23, 826.75, 845.25 2024-04-23 14:11:23, 826.5, 845.0 2024-04-23 14:12:23, 826.75, 845.25 2024-04-23 14:13:23, 827.0, 845.25 2024-04-23 14:14:23, 826.75, 844.75 2024-04-23 14:15:23, 825.75, 843.5 2024-04-23 14:16:23, 825.0, 843.25 2024-04-23 14:17:23, 825.25, 843.5 2024-04-23 14:18:23, 824.5, 842.25 2024-04-23 14:19:23, 823.75, 841.5 2024-04-23 14:20:23, 823.25, 841.25 2024-04-23 14:21:23, 823.0, 840.5 2024-04-23 14:22:23, 822.25, 839.75 2024-04-23 14:23:23, 822.0, 839.75 2024-04-23 14:24:23, 822.0, 839.25 2024-04-23 14:25:23, 821.5, 838.5 2024-04-23 14:26:23, 820.75, 838.0 2024-04-23 14:27:23, 820.5, 837.75 2024-04-23 14:28:23, 821.0, 838.0 2024-04-23 14:29:23, 821.5, 838.5 2024-04-23 14:30:23, 820.75, 837.75 2024-04-23 14:31:23, 820.5, 837.25 2024-04-23 14:32:23, 820.25, 837.25 2024-04-23 14:33:23, 819.25, 836.25 2024-04-23 14:34:23, 819.0, 835.75 2024-04-23 14:35:23, 819.0, 836.0 2024-04-23 14:36:23, 819.75, 836.25 2024-04-23 14:37:23, 819.0, 836.0 2024-04-23 14:38:23, 816.25, 834.25 2024-04-23 14:39:23, 817.75, 834.5 2024-04-23 14:40:23, 818.25, 835.0 2024-04-23 14:41:23, 818.0, 834.75 2024-04-23 14:42:23, 817.5, 834.25 2024-04-23 14:43:23, 816.5, 833.25 2024-04-23 14:44:23, 815.5, 832.0 2024-04-23 14:45:23, 814.5, 831.0 2024-04-23 14:46:23, 814.0, 830.0 2024-04-23 14:47:23, 813.25, 829.5 2024-04-23 14:48:23, 814.5, 830.75 2024-04-23 14:49:23, 815.0, 831.25 2024-04-23 14:50:23, 815.5, 831.75 2024-04-23 14:51:23, 815.0, 831.25 2024-04-23 14:52:23, 814.25, 830.5 2024-04-23 14:53:23, 813.5, 829.75 2024-04-23 14:54:23, 812.75, 829.25 2024-04-23 14:55:23, 812.0, 828.0 2024-04-23 14:56:23, 811.25, 827.25 2024-04-23 14:57:23, 811.25, 827.25 2024-04-23 14:58:23, 810.5, 826.5 2024-04-23 14:59:23, 810.75, 826.5 2024-04-23 15:00:23, 810.75, 826.5 2024-04-23 15:01:23, 811.0, 827.0 2024-04-23 15:02:23, 810.5, 826.25 2024-04-23 15:03:23, 810.75, 826.25 2024-04-23 15:04:23, 810.25, 826.0 2024-04-23 15:05:23, 809.75, 825.5 2024-04-23 15:06:23, 809.5, 825.25 2024-04-23 15:07:23, 809.5, 825.25 2024-04-23 15:08:23, 808.75, 824.25 2024-04-23 15:09:23, 808.25, 823.5 2024-04-23 15:10:23, 807.5, 822.75 2024-04-23 15:11:23, 807.5, 822.75 2024-04-23 15:12:23, 806.75, 821.75 2024-04-23 15:13:23, 806.75, 822.0 2024-04-23 15:14:23, 806.0, 821.0 2024-04-23 15:15:23, 805.25, 820.5 2024-04-23 15:16:23, 804.5, 819.75 2024-04-23 15:17:23, 804.5, 819.5 2024-04-23 15:18:23, 804.25, 818.75 2024-04-23 15:19:23, 803.75, 818.25 2024-04-23 15:20:23, 803.0, 817.75 2024-04-23 15:21:23, 803.0, 818.0 2024-04-23 15:22:23, 804.25, 818.75 2024-04-23 15:23:23, 804.0, 818.5 2024-04-23 15:24:23, 803.75, 818.25 2024-04-23 15:25:23, 804.0, 818.5 2024-04-23 15:26:23, 803.5, 818.0 2024-04-23 15:27:23, 803.5, 818.0 2024-04-23 15:28:23, 803.0, 817.25 2024-04-23 15:29:23, 802.75, 816.75 2024-04-23 15:30:23, 802.5, 816.5 2024-04-23 15:31:23, 801.0, 816.25 2024-04-23 15:32:23, 801.75, 815.75 2024-04-23 15:33:23, 801.25, 815.25 2024-04-23 15:34:23, 800.75, 814.5 2024-04-23 15:35:23, 800.25, 814.0 2024-04-23 15:36:23, 799.75, 813.25 2024-04-23 15:37:23, 799.0, 812.75 2024-04-23 15:38:23, 798.75, 812.5 2024-04-23 15:39:23, 798.25, 811.75 2024-04-23 15:40:23, 797.25, 810.75 2024-04-23 15:41:23, 798.0, 811.25 2024-04-23 15:42:23, 798.0, 811.0 2024-04-23 15:43:23, 797.75, 811.0 2024-04-23 15:44:23, 797.75, 810.75 2024-04-23 15:45:23, 797.0, 810.25 2024-04-23 15:46:23, 797.0, 810.25 2024-04-23 15:47:23, 796.75, 809.5 2024-04-23 15:48:23, 796.25, 809.25 2024-04-23 15:49:23, 795.5, 808.5 2024-04-23 15:50:23, 795.5, 808.25 2024-04-23 15:51:23, 795.25, 807.75 2024-04-23 15:52:23, 795.0, 807.5 2024-04-23 15:53:23, 794.25, 807.0 2024-04-23 15:54:23, 794.25, 806.75 2024-04-23 15:55:23, 793.75, 806.25 2024-04-23 15:56:23, 793.5, 805.5 2024-04-23 15:57:23, 792.75, 805.0 2024-04-23 15:58:23, 793.0, 804.75 2024-04-23 15:59:23, 792.0, 804.25 2024-04-23 16:00:23, 791.25, 803.25 2024-04-23 16:01:23, 790.75, 802.5 2024-04-23 16:02:23, 790.0, 802.0 2024-04-23 16:03:23, 789.5, 801.25 2024-04-23 16:04:23, 789.0, 801.0 2024-04-23 16:05:23, 789.25, 801.0 2024-04-23 16:06:23, 789.75, 801.5 2024-04-23 16:07:23, 789.75, 801.25 2024-04-23 16:08:23, 790.0, 801.5 2024-04-23 16:09:23, 790.0, 801.75 2024-04-23 16:10:23, 789.5, 801.0 2024-04-23 16:11:23, 789.0, 800.25 2024-04-23 16:12:23, 788.75, 800.0 2024-04-23 16:13:23, 789.0, 800.25 2024-04-23 16:14:23, 788.75, 800.0 2024-04-23 16:15:23, 789.0, 800.0 2024-04-23 16:16:23, 788.25, 799.25 2024-04-23 16:17:23, 787.5, 798.75 2024-04-23 16:18:23, 787.25, 798.0 2024-04-23 16:19:23, 787.25, 798.0 2024-04-23 16:20:23, 786.75, 797.5 2024-04-23 16:21:23, 786.75, 797.25 2024-04-23 16:22:23, 786.5, 797.0 2024-04-23 16:23:23, 786.0, 796.5 2024-04-23 16:24:23, 785.75, 796.0 2024-04-23 16:25:23, 785.75, 796.0 2024-04-23 16:26:23, 784.75, 795.0 2024-04-23 16:27:23, 784.25, 794.5 2024-04-23 16:28:23, 784.0, 793.75 2024-04-23 16:29:23, 783.75, 793.75 2024-04-23 16:30:23, 783.25, 793.5 2024-04-23 16:31:23, 783.0, 792.75 2024-04-23 16:32:23, 782.75, 792.5 2024-04-23 16:33:23, 782.25, 792.25 2024-04-23 16:34:23, 781.75, 791.5 2024-04-23 16:35:23, 781.0, 790.75 2024-04-23 16:36:23, 780.5, 790.25 2024-04-23 16:37:23, 780.5, 790.0 2024-04-23 16:38:23, 780.75, 790.0 2024-04-23 16:39:23, 780.25, 789.5 2024-04-23 16:40:23, 779.75, 788.75 2024-04-23 16:41:23, 780.25, 789.25 2024-04-23 16:42:23, 780.0, 789.25 2024-04-23 16:43:23, 779.75, 789.0 2024-04-23 16:44:23, 779.75, 788.75 2024-04-23 16:45:23, 779.5, 788.5 2024-04-23 16:46:23, 779.0, 788.0 2024-04-23 16:47:23, 778.5, 787.25 2024-04-23 16:48:23, 778.0, 786.5 2024-04-23 16:49:23, 777.0, 785.75 2024-04-23 16:50:23, 776.5, 785.0 2024-04-23 16:51:23, 776.75, 785.25 2024-04-23 16:52:23, 776.75, 785.25 2024-04-23 16:53:23, 776.5, 785.0 2024-04-23 16:54:23, 776.25, 784.5 2024-04-23 16:55:23, 775.75, 784.0 2024-04-23 16:56:23, 775.5, 783.75 2024-04-23 16:57:23, 775.5, 783.25 2024-04-23 16:58:23, 775.0, 783.0 2024-04-23 16:59:23, 774.25, 782.25 2024-04-23 17:00:23, 774.0, 782.0 2024-04-23 17:01:23, 774.0, 782.0 2024-04-23 17:02:23, 774.0, 781.75 2024-04-23 17:03:23, 774.0, 781.75 2024-04-23 17:04:23, 773.75, 781.75 2024-04-23 17:05:23, 773.5, 781.25 2024-04-23 17:06:23, 772.75, 780.25 2024-04-23 17:07:23, 772.25, 779.75 2024-04-23 17:08:23, 771.0, 778.5 2024-04-23 17:09:23, 770.5, 778.25 2024-04-23 17:10:23, 770.75, 778.5 2024-04-23 17:11:23, 770.75, 778.25 2024-04-23 17:12:23, 770.75, 778.0 2024-04-23 17:13:23, 770.75, 778.0 2024-04-23 17:14:23, 770.5, 777.5 2024-04-23 17:15:23, 770.0, 777.25 2024-04-23 17:16:23, 769.25, 776.25 2024-04-23 17:17:23, 769.0, 776.0 2024-04-23 17:18:23, 768.25, 775.0 2024-04-23 17:19:23, 768.25, 775.0 2024-04-23 17:20:23, 768.25, 775.25 2024-04-23 17:21:23, 768.0, 774.75 2024-04-23 17:22:23, 767.25, 773.75 2024-04-23 17:23:23, 766.25, 773.0 2024-04-23 17:24:23, 765.5, 772.25 2024-04-23 17:25:23, 765.25, 771.75 2024-04-23 17:26:23, 765.0, 771.5 2024-04-23 17:27:23, 764.5, 771.0 2024-04-23 17:28:23, 763.5, 770.25 2024-04-23 17:29:23, 763.5, 769.75 2024-04-23 17:30:23, 763.75, 770.0 2024-04-23 17:31:23, 765.0, 771.25 2024-04-23 17:32:23, 765.0, 771.25 2024-04-23 17:33:23, 764.5, 770.5 2024-04-23 17:34:23, 764.5, 770.75 2024-04-23 17:35:23, 764.25, 770.25 2024-04-23 17:36:23, 763.75, 769.5 2024-04-23 17:37:23, 763.75, 769.25 2024-04-23 17:38:23, 763.75, 769.25 2024-04-23 17:39:23, 763.25, 769.0 2024-04-23 17:40:23, 762.5, 768.25 2024-04-23 17:41:23, 762.25, 768.25 2024-04-23 17:42:23, 762.25, 767.75 2024-04-23 17:43:23, 761.75, 767.5 2024-04-23 17:44:23, 760.75, 766.25 2024-04-23 17:45:23, 760.25, 765.75 2024-04-23 17:46:23, 761.0, 766.5 2024-04-23 17:47:23, 761.25, 766.75 2024-04-23 17:48:23, 761.0, 766.75 2024-04-23 17:49:23, 760.5, 766.25 2024-04-23 17:50:23, 760.25, 765.5 2024-04-23 17:51:23, 759.75, 765.0 2024-04-23 17:52:23, 759.5, 764.5 2024-04-23 17:53:23, 759.25, 764.25 2024-04-23 17:54:23, 759.0, 764.0 2024-04-23 17:55:23, 758.5, 763.5 2024-04-23 17:56:23, 758.0, 762.75 2024-04-23 17:57:23, 757.75, 762.5 2024-04-23 17:58:23, 757.25, 762.0 2024-04-23 17:59:23, 756.75, 761.25 2024-04-23 18:00:23, 756.25, 761.25 2024-04-23 18:01:23, 756.0, 760.5 2024-04-23 18:02:23, 755.25, 760.0 2024-04-23 18:03:23, 755.25, 759.75 2024-04-23 18:04:23, 754.75, 759.25 2024-04-23 18:05:23, 754.25, 758.75 2024-04-23 18:06:23, 754.0, 758.25 2024-04-23 18:07:23, 753.75, 758.0 2024-04-23 18:08:23, 753.5, 757.75 2024-04-23 18:09:23, 753.25, 757.75 2024-04-23 18:10:23, 753.25, 757.5 2024-04-23 18:11:23, 752.75, 757.0 2024-04-23 18:12:23, 752.5, 756.5 2024-04-23 18:13:23, 752.25, 756.0 2024-04-23 18:14:23, 751.75, 755.75 2024-04-23 18:15:23, 751.25, 755.25 2024-04-23 18:16:23, 751.0, 755.0 2024-04-23 18:17:23, 750.75, 754.5 2024-04-23 18:18:23, 750.75, 754.5 2024-04-23 18:19:23, 750.0, 753.75 2024-04-23 18:20:23, 749.25, 752.75 2024-04-23 18:21:23, 748.75, 752.25 2024-04-23 18:22:23, 748.25, 752.0 2024-04-23 18:23:23, 748.0, 751.75 2024-04-23 18:24:23, 748.25, 751.75 2024-04-23 18:25:23, 748.25, 751.5 2024-04-23 18:26:23, 748.0, 751.25 2024-04-23 18:27:23, 747.75, 751.0 2024-04-23 18:28:23, 747.0, 750.5