2024-04-21 18:13:08, 445.75, 308.5
2024-04-21 18:14:08, 441.5, 308.0
2024-04-21 18:15:08, 441.0, 307.75
2024-04-21 18:16:08, 441.25, 307.5
2024-04-21 18:17:08, 444.0, 307.75
2024-04-21 18:18:08, 445.25, 308.0
2024-04-21 18:19:08, 445.5, 308.0
2024-04-21 18:20:08, 444.5, 308.25
2024-04-21 18:21:08, 443.75, 308.0
2024-04-21 18:22:08, 441.25, 308.0
2024-04-21 18:23:08, 439.25, 307.75
2024-04-21 18:24:08, 437.25, 307.5
2024-04-21 18:25:08, 435.25, 307.5
2024-04-21 18:26:08, 436.5, 307.25
2024-04-21 18:27:08, 439.5, 307.75
2024-04-21 18:28:08, 439.75, 307.75
2024-04-21 18:29:08, 437.5, 307.75
2024-04-21 18:30:08, 438.25, 308.0
2024-04-21 18:31:08, 445.75, 308.5
2024-04-21 18:32:08, 457.5, 309.75
2024-04-21 18:33:08, 466.5, 310.75
2024-04-21 18:34:08, 474.0, 312.0
2024-04-21 18:35:08, 477.75, 313.0
2024-04-21 18:36:08, 479.75, 314.0
2024-04-21 18:37:08, 480.0, 314.5
2024-04-21 18:38:08, 482.0, 315.25
2024-04-21 18:39:08, 485.5, 316.25
2024-04-21 18:40:08, 487.5, 317.0
2024-04-21 18:41:08, 488.0, 317.5
2024-04-21 18:42:08, 486.75, 318.0
2024-04-21 18:43:08, 485.25, 318.25
2024-04-21 18:44:08, 482.75, 318.5
2024-04-21 18:45:08, 479.75, 318.75
2024-04-21 18:46:08, 477.0, 319.0
2024-04-21 18:47:08, 474.25, 319.0
2024-04-21 18:48:08, 470.5, 319.0
2024-04-21 18:49:08, 470.0, 319.0
2024-04-21 18:50:08, 475.5, 319.5
2024-04-21 18:51:08, 480.75, 320.25
2024-04-21 18:52:08, 484.75, 320.75
2024-04-21 18:53:08, 488.5, 321.5
2024-04-21 18:54:08, 492.25, 322.25
2024-04-21 18:55:08, 494.75, 322.75
2024-04-21 18:56:08, 497.0, 323.5
2024-04-21 18:57:08, 499.0, 324.0
2024-04-21 18:58:08, 499.75, 324.5
2024-04-21 18:59:08, 500.75, 325.5
2024-04-21 19:00:08, 499.0, 325.75
2024-04-21 19:01:08, 496.25, 326.0
2024-04-21 19:02:08, 494.0, 326.5
2024-04-21 19:03:08, 495.25, 327.0
2024-04-21 19:04:08, 503.75, 328.0
2024-04-21 19:05:08, 520.25, 329.5
2024-04-21 19:06:08, 533.0, 330.75
2024-04-21 19:07:08, 539.5, 332.25
2024-04-21 19:08:08, 542.0, 333.25
2024-04-21 19:09:08, 541.0, 334.25
2024-04-21 19:10:08, 535.75, 334.75
2024-04-21 19:11:08, 529.5, 335.0
2024-04-21 19:12:08, 527.25, 335.5
2024-04-21 19:13:08, 523.0, 335.25
2024-04-21 19:14:08, 519.75, 335.5
2024-04-21 19:15:08, 517.0, 335.5
2024-04-21 19:16:08, 513.0, 335.25
2024-04-21 19:17:08, 511.75, 335.25
2024-04-21 19:18:08, 513.25, 335.5
2024-04-21 19:19:08, 517.5, 335.5
2024-04-21 19:20:08, 519.0, 335.75
2024-04-21 19:21:08, 518.75, 336.0
2024-04-21 19:22:08, 517.75, 336.0
2024-04-21 19:23:08, 522.0, 336.25
2024-04-21 19:24:08, 527.75, 336.75
2024-04-21 19:25:08, 533.75, 337.5
2024-04-21 19:26:08, 536.0, 338.0
2024-04-21 19:27:08, 537.5, 338.75
2024-04-21 19:28:08, 542.5, 339.5
2024-04-21 19:29:08, 550.0, 340.5
2024-04-21 19:30:08, 557.25, 341.75
2024-04-21 19:31:08, 560.25, 343.0
2024-04-21 19:32:08, 559.75, 343.75
2024-04-21 19:33:08, 557.5, 344.5
2024-04-21 19:34:08, 555.25, 345.0
2024-04-21 19:35:08, 552.75, 345.25
2024-04-21 19:36:08, 550.75, 345.75
2024-04-21 19:37:08, 549.5, 346.0
2024-04-21 19:38:08, 554.5, 346.5
2024-04-21 19:39:08, 552.25, 346.75
2024-04-21 19:40:08, 548.75, 347.0
2024-04-21 19:41:08, 542.75, 347.0
2024-04-21 19:42:08, 537.0, 347.0
2024-04-21 19:43:08, 535.25, 347.0
2024-04-21 19:44:08, 538.5, 347.25
2024-04-21 19:45:08, 542.0, 347.5
2024-04-21 19:46:08, 543.75, 347.75
2024-04-21 19:47:08, 544.0, 348.0
2024-04-21 19:48:08, 544.75, 348.0
2024-04-21 19:49:08, 545.0, 348.25
2024-04-21 19:50:08, 542.75, 348.25
2024-04-21 19:51:08, 537.5, 348.0
2024-04-21 19:52:08, 533.5, 348.0
2024-04-21 19:53:08, 534.5, 348.5
2024-04-21 19:54:08, 536.5, 349.25
2024-04-21 19:55:08, 538.25, 349.75
2024-04-21 19:56:08, 538.75, 350.5
2024-04-21 19:57:08, 537.5, 351.25
2024-04-21 19:58:08, 536.25, 351.5
2024-04-21 19:59:08, 534.75, 352.0
2024-04-21 20:00:08, 533.0, 352.25
2024-04-21 20:01:08, 533.5, 352.75
2024-04-21 20:02:08, 545.75, 353.75
2024-04-21 20:03:08, 553.75, 354.75
2024-04-21 20:04:08, 557.75, 355.5
2024-04-21 20:05:08, 556.75, 356.25
2024-04-21 20:06:08, 553.5, 356.75
2024-04-21 20:07:08, 551.25, 357.25
2024-04-21 20:08:08, 549.5, 357.5
2024-04-21 20:09:08, 547.0, 357.75
2024-04-21 20:10:08, 545.5, 357.75
2024-04-21 20:11:08, 546.5, 358.0
2024-04-21 20:12:08, 550.0, 358.5
2024-04-21 20:13:08, 551.25, 358.75
2024-04-21 20:14:08, 551.0, 359.25
2024-04-21 20:15:08, 549.75, 359.5
2024-04-21 20:16:08, 548.0, 360.0
2024-04-21 20:17:08, 548.0, 360.0
2024-04-21 20:18:08, 552.75, 360.5
2024-04-21 20:19:08, 558.0, 361.0
2024-04-21 20:20:08, 561.75, 361.5
2024-04-21 20:21:08, 563.75, 362.25
2024-04-21 20:22:08, 563.25, 362.75
2024-04-21 20:23:08, 561.5, 363.25
2024-04-21 20:24:08, 559.0, 363.75
2024-04-21 20:25:08, 556.25, 364.25
2024-04-21 20:26:08, 556.75, 364.25
2024-04-21 20:27:08, 564.75, 364.75
2024-04-21 20:28:08, 572.25, 365.5
2024-04-21 20:29:08, 576.5, 366.25
2024-04-21 20:30:08, 577.5, 366.75
2024-04-21 20:31:08, 577.5, 367.5
2024-04-21 20:32:08, 576.5, 368.0
2024-04-21 20:33:08, 574.0, 368.0
2024-04-21 20:34:08, 577.5, 368.25
2024-04-21 20:35:08, 585.25, 369.0
2024-04-21 20:36:08, 588.5, 369.75
2024-04-21 20:37:08, 592.0, 370.5
2024-04-21 20:38:08, 595.75, 371.25
2024-04-21 20:39:08, 596.75, 372.0
2024-04-21 20:40:08, 596.0, 372.5
2024-04-21 20:41:08, 596.0, 373.0
2024-04-21 20:42:08, 596.0, 373.5
2024-04-21 20:43:08, 596.75, 374.25
2024-04-21 20:44:08, 597.0, 374.75
2024-04-21 20:45:08, 596.75, 375.25
2024-04-21 20:46:08, 595.25, 375.75
2024-04-21 20:47:08, 592.75, 376.25
2024-04-21 20:48:08, 589.0, 376.5
2024-04-21 20:49:08, 588.5, 376.75
2024-04-21 20:50:08, 587.75, 376.75
2024-04-21 20:51:08, 589.25, 377.25
2024-04-21 20:52:08, 591.75, 378.0
2024-04-21 20:53:08, 593.25, 378.75
2024-04-21 20:54:08, 590.75, 379.25
2024-04-21 20:55:08, 592.0, 379.75
2024-04-21 20:56:08, 605.5, 380.25
2024-04-21 20:57:08, 617.5, 380.75
2024-04-21 20:58:08, 623.25, 381.5
2024-04-21 20:59:08, 625.75, 382.0
2024-04-21 21:00:08, 624.5, 382.0
2024-04-21 21:01:08, 620.75, 382.5
2024-04-21 21:02:08, 616.75, 383.0
2024-04-21 21:03:08, 612.25, 383.25
2024-04-21 21:04:08, 610.75, 383.75
2024-04-21 21:05:08, 612.75, 384.25
2024-04-21 21:06:08, 614.5, 385.25
2024-04-21 21:07:08, 615.5, 386.0
2024-04-21 21:08:08, 616.5, 387.0
2024-04-21 21:09:08, 617.5, 388.0
2024-04-21 21:10:08, 618.75, 389.0
2024-04-21 21:11:08, 620.25, 389.75
2024-04-21 21:12:08, 620.25, 390.0
2024-04-21 21:13:08, 618.0, 390.25
2024-04-21 21:14:08, 612.75, 390.25
2024-04-21 21:15:08, 606.0, 390.75
2024-04-21 21:16:08, 605.75, 390.5
2024-04-21 21:17:08, 606.75, 390.75
2024-04-21 21:18:08, 604.25, 390.75
2024-04-21 21:19:08, 601.0, 391.0
2024-04-21 21:20:08, 597.75, 391.0
2024-04-21 21:21:08, 594.25, 391.25
2024-04-21 21:22:08, 590.5, 391.25
2024-04-21 21:23:08, 587.25, 391.25
2024-04-21 21:24:08, 586.5, 391.5
2024-04-21 21:25:08, 590.75, 391.75
2024-04-21 21:26:08, 599.0, 392.25
2024-04-21 21:27:08, 608.25, 393.25
2024-04-21 21:28:08, 614.75, 394.5
2024-04-21 21:29:08, 617.5, 395.5
2024-04-21 21:30:08, 619.25, 396.5
2024-04-21 21:31:08, 620.25, 397.0
2024-04-21 21:32:08, 619.75, 397.5
2024-04-21 21:33:08, 620.5, 398.0
2024-04-21 21:34:08, 620.75, 398.75
2024-04-21 21:35:08, 623.25, 399.25
2024-04-21 21:36:08, 626.0, 400.25
2024-04-21 21:37:08, 627.5, 401.0
2024-04-21 21:38:08, 629.5, 402.0
2024-04-21 21:39:08, 628.25, 402.75
2024-04-21 21:40:08, 633.0, 403.75
2024-04-21 21:41:08, 638.25, 404.25
2024-04-21 21:42:08, 640.0, 405.0
2024-04-21 21:43:08, 639.25, 405.5
2024-04-21 21:44:08, 637.5, 406.0
2024-04-21 21:45:08, 640.75, 406.25
2024-04-21 21:46:08, 644.25, 406.5
2024-04-21 21:47:08, 644.75, 406.5
2024-04-21 21:48:08, 645.0, 406.5
2024-04-21 21:49:08, 643.0, 406.25
2024-04-21 21:50:08, 653.5, 406.75
2024-04-21 21:51:08, 674.5, 407.75
2024-04-21 21:52:08, 686.75, 408.75
2024-04-21 21:53:08, 692.5, 409.75
2024-04-21 21:54:08, 693.75, 411.25
2024-04-21 21:55:08, 693.75, 412.25
2024-04-21 21:56:08, 694.5, 413.25
2024-04-21 21:57:08, 695.75, 414.25
2024-04-21 21:58:08, 697.25, 414.75
2024-04-21 21:59:08, 698.25, 415.0
2024-04-21 22:00:08, 697.5, 415.5
2024-04-21 22:01:08, 692.25, 416.0
2024-04-21 22:02:08, 695.75, 416.5
2024-04-21 22:03:08, 707.5, 417.5
2024-04-21 22:04:08, 719.0, 418.75
2024-04-21 22:05:08, 729.5, 420.0
2024-04-21 22:06:08, 738.75, 421.25
2024-04-21 22:07:08, 745.75, 422.5
2024-04-21 22:08:08, 751.25, 423.75
2024-04-21 22:09:08, 754.5, 425.5
2024-04-21 22:10:08, 757.5, 426.25
2024-04-21 22:11:08, 760.25, 427.25
2024-04-21 22:12:08, 761.5, 428.0
2024-04-21 22:13:08, 761.0, 428.5
2024-04-21 22:14:08, 759.25, 428.75
2024-04-21 22:15:08, 758.5, 429.0
2024-04-21 22:16:08, 763.25, 429.75
2024-04-21 22:17:08, 767.0, 430.5
2024-04-21 22:18:08, 771.0, 431.75
2024-04-21 22:19:08, 773.5, 433.0
2024-04-21 22:20:08, 775.0, 434.0
2024-04-21 22:21:08, 778.0, 434.5
2024-04-21 22:22:08, 778.0, 435.0
2024-04-21 22:23:08, 777.0, 435.25
2024-04-21 22:24:08, 776.0, 435.25
2024-04-21 22:25:08, 774.75, 435.75
2024-04-21 22:26:08, 770.75, 436.0
2024-04-21 22:27:08, 767.5, 436.25
2024-04-21 22:28:08, 764.25, 436.25
2024-04-21 22:29:08, 754.5, 436.25
2024-04-21 22:30:08, 747.5, 436.25
2024-04-21 22:31:08, 747.0, 435.75
2024-04-21 22:32:08, 752.0, 435.75
2024-04-21 22:33:08, 756.25, 435.75
2024-04-21 22:34:08, 758.75, 436.0
2024-04-21 22:35:08, 759.25, 436.0
2024-04-21 22:36:08, 759.0, 436.5
2024-04-21 22:37:08, 760.0, 437.0
2024-04-21 22:38:08, 761.0, 437.25
2024-04-21 22:39:08, 762.0, 437.25
2024-04-21 22:40:08, 762.0, 437.5
2024-04-21 22:41:08, 762.75, 437.5
2024-04-21 22:42:08, 762.5, 437.75
2024-04-21 22:43:08, 761.75, 438.0
2024-04-21 22:44:08, 761.0, 438.0
2024-04-21 22:45:08, 758.25, 438.25
2024-04-21 22:46:08, 763.5, 438.5
2024-04-21 22:47:08, 761.25, 438.5
2024-04-21 22:48:08, 765.0, 439.0
2024-04-21 22:49:08, 768.5, 439.5
2024-04-21 22:50:08, 771.0, 439.75
2024-04-21 22:51:08, 772.0, 440.0
2024-04-21 22:52:08, 773.25, 440.25
2024-04-21 22:53:08, 772.0, 440.75
2024-04-21 22:54:08, 765.0, 441.0
2024-04-21 22:55:08, 768.5, 441.5
2024-04-21 22:56:08, 774.25, 442.25
2024-04-21 22:57:08, 779.5, 443.0
2024-04-21 22:58:08, 783.5, 443.75
2024-04-21 22:59:08, 786.75, 444.5
2024-04-21 23:00:08, 789.5, 445.25
2024-04-21 23:01:08, 792.0, 446.0
2024-04-21 23:02:08, 793.0, 446.25
2024-04-21 23:03:08, 792.0, 447.0
2024-04-21 23:04:08, 785.25, 447.0
2024-04-21 23:05:08, 784.5, 447.5
2024-04-21 23:06:08, 785.75, 447.5
2024-04-21 23:07:08, 784.75, 447.5
2024-04-21 23:08:08, 778.5, 447.25
2024-04-21 23:09:08, 774.5, 447.25
2024-04-21 23:10:08, 770.0, 446.75
2024-04-21 23:11:08, 766.75, 446.5
2024-04-21 23:12:08, 763.25, 446.0
2024-04-21 23:13:08, 755.75, 445.5
2024-04-21 23:14:08, 743.5, 445.25
2024-04-21 23:15:08, 733.5, 444.5
2024-04-21 23:16:08, 729.0, 444.0
2024-04-21 23:17:08, 726.0, 443.5
2024-04-21 23:18:08, 721.25, 443.0
2024-04-21 23:19:08, 727.0, 443.0
2024-04-21 23:20:08, 739.75, 443.25
2024-04-21 23:21:08, 747.5, 443.75
2024-04-21 23:22:08, 750.0, 444.0
2024-04-21 23:23:08, 751.5, 444.25
2024-04-21 23:24:08, 750.5, 444.5
2024-04-21 23:25:08, 762.75, 444.0
2024-04-21 23:26:08, 769.25, 443.0
2024-04-21 23:27:08, 774.25, 443.0
2024-04-21 23:28:08, 778.0, 444.75
2024-04-21 23:29:08, 785.5, 447.25
2024-04-21 23:30:08, 794.0, 449.75
2024-04-21 23:31:08, 800.0, 452.25
2024-04-21 23:32:08, 804.5, 454.25
2024-04-21 23:33:08, 811.25, 456.0
2024-04-21 23:34:08, 818.25, 457.75
2024-04-21 23:35:08, 822.75, 459.25
2024-04-21 23:36:08, 825.25, 460.25
2024-04-21 23:37:08, 825.0, 461.5
2024-04-21 23:38:08, 822.75, 462.25
2024-04-21 23:39:08, 821.5, 463.0
2024-04-21 23:40:08, 817.5, 463.75
2024-04-21 23:41:08, 813.75, 464.0
2024-04-21 23:42:08, 812.0, 464.25
2024-04-21 23:43:08, 815.75, 465.5
2024-04-21 23:44:08, 818.0, 466.75
2024-04-21 23:45:08, 822.0, 467.75
2024-04-21 23:46:08, 824.5, 468.0
2024-04-21 23:47:08, 828.0, 468.5
2024-04-21 23:48:08, 832.5, 469.0
2024-04-21 23:49:08, 834.0, 469.5
2024-04-21 23:50:08, 842.0, 471.0
2024-04-21 23:51:08, 842.75, 472.25
2024-04-21 23:52:08, 848.5, 474.0
2024-04-21 23:53:08, 856.25, 475.75
2024-04-21 23:54:08, 862.0, 477.75
2024-04-21 23:55:08, 867.5, 479.75
2024-04-21 23:56:08, 871.5, 481.5
2024-04-21 23:57:08, 872.75, 483.5
2024-04-21 23:58:08, 872.5, 485.0
2024-04-21 23:59:08, 871.75, 486.0
2024-04-22 00:00:08, 872.75, 486.75
2024-04-22 00:01:08, 872.0, 487.25
2024-04-22 00:02:08, 871.5, 489.0
2024-04-22 00:03:08, 869.75, 489.5
2024-04-22 00:04:08, 868.5, 490.25
2024-04-22 00:05:08, 869.75, 491.25
2024-04-22 00:06:08, 867.75, 492.0
2024-04-22 00:07:08, 858.75, 492.75
2024-04-22 00:08:08, 856.5, 493.0
2024-04-22 00:09:08, 855.5, 492.75
2024-04-22 00:10:08, 854.75, 493.0
2024-04-22 00:11:08, 853.75, 493.5
2024-04-22 00:12:08, 857.0, 494.25
2024-04-22 00:13:08, 859.25, 495.75
2024-04-22 00:14:08, 863.5, 497.0
2024-04-22 00:15:08, 866.5, 497.5
2024-04-22 00:16:08, 869.5, 498.25
2024-04-22 00:17:08, 871.0, 498.0
2024-04-22 00:18:08, 870.75, 498.0
2024-04-22 00:19:08, 869.5, 498.0
2024-04-22 00:20:08, 868.25, 498.5
2024-04-22 00:21:08, 867.75, 498.75
2024-04-22 00:22:08, 866.75, 498.75
2024-04-22 00:23:08, 865.25, 499.5
2024-04-22 00:24:08, 863.75, 499.75
2024-04-22 00:25:08, 863.75, 499.5
2024-04-22 00:26:08, 863.0, 500.25
2024-04-22 00:27:08, 861.0, 500.0
2024-04-22 00:28:08, 858.0, 500.5
2024-04-22 00:29:08, 861.0, 501.75
2024-04-22 00:30:08, 862.75, 503.5
2024-04-22 00:31:08, 863.25, 505.25
2024-04-22 00:32:08, 861.75, 506.75
2024-04-22 00:33:08, 862.5, 508.25
2024-04-22 00:34:08, 863.5, 509.75
2024-04-22 00:35:08, 864.5, 511.5
2024-04-22 00:36:08, 866.75, 513.25
2024-04-22 00:37:08, 869.0, 514.5
2024-04-22 00:38:08, 872.0, 515.75
2024-04-22 00:39:08, 875.75, 517.0
2024-04-22 00:40:08, 879.5, 517.5
2024-04-22 00:41:08, 882.5, 517.25
2024-04-22 00:42:08, 885.25, 517.25
2024-04-22 00:43:08, 887.5, 517.0
2024-04-22 00:44:08, 890.0, 517.75
2024-04-22 00:45:08, 893.0, 518.5
2024-04-22 00:46:08, 894.75, 517.75
2024-04-22 00:47:08, 892.75, 517.0
2024-04-22 00:48:08, 891.75, 516.25
2024-04-22 00:49:08, 889.25, 516.0
2024-04-22 00:50:08, 890.75, 515.75
2024-04-22 00:51:08, 893.0, 516.0
2024-04-22 00:52:08, 893.75, 517.0
2024-04-22 00:53:08, 891.0, 517.25
2024-04-22 00:54:08, 889.25, 517.0
2024-04-22 00:55:08, 888.0, 517.0
2024-04-22 00:56:08, 886.5, 517.0
2024-04-22 00:57:08, 885.5, 517.5
2024-04-22 00:58:08, 883.25, 517.5
2024-04-22 00:59:08, 880.0, 517.75
2024-04-22 01:00:08, 883.75, 519.25
2024-04-22 01:01:08, 886.0, 520.0
2024-04-22 01:02:08, 887.25, 520.0
2024-04-22 01:03:08, 887.0, 519.75
2024-04-22 01:04:08, 886.75, 521.25
2024-04-22 01:05:08, 889.75, 524.25
2024-04-22 01:06:08, 893.25, 527.0
2024-04-22 01:07:08, 895.5, 528.75
2024-04-22 01:08:08, 896.5, 530.0
2024-04-22 01:09:08, 897.0, 530.75
2024-04-22 01:10:08, 896.25, 531.25
2024-04-22 01:11:08, 895.25, 531.0
2024-04-22 01:12:08, 894.5, 531.0
2024-04-22 01:13:08, 894.0, 531.5
2024-04-22 01:14:08, 893.75, 531.75
2024-04-22 01:15:08, 898.5, 534.5
2024-04-22 01:16:08, 903.25, 537.25
2024-04-22 01:17:08, 908.75, 540.75
2024-04-22 01:18:08, 915.75, 544.0
2024-04-22 01:19:08, 920.75, 547.0
2024-04-22 01:20:08, 926.0, 548.75
2024-04-22 01:21:08, 929.75, 549.25
2024-04-22 01:22:08, 932.5, 549.75
2024-04-22 01:23:08, 935.25, 550.5
2024-04-22 01:24:08, 936.75, 551.0
2024-04-22 01:25:08, 934.75, 551.25
2024-04-22 01:26:08, 936.25, 550.5
2024-04-22 01:27:08, 934.75, 549.25
2024-04-22 01:28:08, 929.0, 548.25
2024-04-22 01:29:08, 925.75, 547.5
2024-04-22 01:30:08, 925.25, 547.5
2024-04-22 01:31:08, 925.75, 547.0
2024-04-22 01:32:08, 925.25, 546.5
2024-04-22 01:33:08, 925.0, 546.25
2024-04-22 01:34:08, 922.25, 545.75
2024-04-22 01:35:08, 920.5, 545.5
2024-04-22 01:36:08, 917.75, 545.0
2024-04-22 01:37:08, 914.0, 544.25
2024-04-22 01:38:08, 910.25, 544.0
2024-04-22 01:39:08, 906.75, 543.75
2024-04-22 01:40:08, 903.0, 542.75
2024-04-22 01:41:08, 900.5, 542.25
2024-04-22 01:42:08, 903.5, 542.5
2024-04-22 01:43:08, 915.0, 544.75
2024-04-22 01:44:08, 925.5, 548.5
2024-04-22 01:45:08, 933.75, 551.75
2024-04-22 01:46:08, 941.5, 554.25
2024-04-22 01:47:08, 942.0, 555.75
2024-04-22 01:48:08, 943.75, 555.75
2024-04-22 01:49:08, 947.25, 555.5
2024-04-22 01:50:08, 947.25, 554.75
2024-04-22 01:51:08, 939.0, 555.25
2024-04-22 01:52:08, 926.5, 555.0
2024-04-22 01:53:08, 922.0, 555.0
2024-04-22 01:54:08, 923.25, 556.25
2024-04-22 01:55:08, 925.5, 558.75
2024-04-22 01:56:08, 927.5, 563.75
2024-04-22 01:57:08, 930.25, 568.5
2024-04-22 01:58:08, 933.25, 572.25
2024-04-22 01:59:08, 936.0, 575.5
2024-04-22 02:00:08, 938.5, 577.75
2024-04-22 02:01:08, 941.0, 579.75
2024-04-22 02:02:08, 945.25, 579.25
2024-04-22 02:03:08, 950.25, 577.25
2024-04-22 02:04:08, 952.5, 575.75
2024-04-22 02:05:08, 951.25, 576.25
2024-04-22 02:06:08, None, 579.0
2024-04-22 02:07:08, 955.75, 583.0
2024-04-22 02:08:08, 960.75, 584.25
2024-04-22 02:09:08, 967.25, 583.25
2024-04-22 02:10:08, 969.0, 580.75
2024-04-22 02:11:08, 968.75, 579.0
2024-04-22 02:12:08, 966.75, 577.5
2024-04-22 02:13:08, 961.0, 576.25
2024-04-22 02:14:08, 956.75, 575.0
2024-04-22 02:15:08, 957.0, 575.0
2024-04-22 02:16:08, 961.25, 576.0
2024-04-22 02:17:08, 966.5, 577.75
2024-04-22 02:18:08, 973.25, 577.5
2024-04-22 02:19:08, 975.25, 576.25
2024-04-22 02:20:08, 976.5, 575.75
2024-04-22 02:21:08, 978.5, 574.75
2024-04-22 02:22:08, 982.0, 573.5
2024-04-22 02:23:08, 983.5, 573.5
2024-04-22 02:24:08, 985.75, 572.5
2024-04-22 02:25:08, 986.5, 571.75
2024-04-22 02:26:08, 984.5, 571.75
2024-04-22 02:27:08, 978.75, 572.0
2024-04-22 02:28:08, 974.75, 572.25
2024-04-22 02:29:08, 974.25, 572.75
2024-04-22 02:30:08, 972.25, 573.0
2024-04-22 02:31:08, 966.25, 573.0
2024-04-22 02:32:08, 963.0, 573.0
2024-04-22 02:33:08, 968.25, 574.5
2024-04-22 02:34:08, 974.25, 576.0
2024-04-22 02:35:08, 979.5, 578.25
2024-04-22 02:36:08, 982.75, 579.75
2024-04-22 02:37:08, 982.75, 579.0
2024-04-22 02:38:08, 979.75, 577.5
2024-04-22 02:39:08, 977.0, 577.25
2024-04-22 02:40:08, 979.5, 577.0
2024-04-22 02:41:08, 983.25, 576.75
2024-04-22 02:42:08, 984.5, 576.0
2024-04-22 02:43:08, 981.25, 575.25
2024-04-22 02:44:08, 973.25, 575.5
2024-04-22 02:45:08, 967.5, 576.25
2024-04-22 02:46:08, 963.25, 577.25
2024-04-22 02:47:08, 956.75, 578.25
2024-04-22 02:48:08, 953.5, 578.0
2024-04-22 02:49:08, 951.25, 577.75
2024-04-22 02:50:08, 947.25, 577.5
2024-04-22 02:51:08, 943.75, 577.5
2024-04-22 02:52:08, 946.5, 578.0
2024-04-22 02:53:08, 954.25, 578.75
2024-04-22 02:54:08, 959.0, 579.0
2024-04-22 02:55:08, 962.0, 580.0
2024-04-22 02:56:08, 962.5, 581.0
2024-04-22 02:57:08, 963.0, 581.5
2024-04-22 02:58:08, 962.0, 582.25
2024-04-22 02:59:08, 960.5, 582.75
2024-04-22 03:00:08, 958.75, 583.25
2024-04-22 03:01:08, 956.75, 584.25
2024-04-22 03:02:08, 958.25, 585.0
2024-04-22 03:03:08, 958.5, 585.5
2024-04-22 03:04:08, 957.5, 585.75
2024-04-22 03:05:08, 955.0, 586.0
2024-04-22 03:06:08, 951.0, 586.25
2024-04-22 03:07:08, 946.75, 586.5
2024-04-22 03:08:08, 943.0, 587.5
2024-04-22 03:09:08, 950.0, 591.75
2024-04-22 03:10:08, 959.75, 597.25
2024-04-22 03:11:08, 970.75, 600.25
2024-04-22 03:12:08, 979.5, 602.0
2024-04-22 03:13:08, 985.25, 604.0
2024-04-22 03:14:08, 992.0, 606.0
2024-04-22 03:15:08, 997.75, 608.0
2024-04-22 03:16:08, 1003.75, 610.5
2024-04-22 03:17:08, 1010.25, 612.5
2024-04-22 03:18:08, 1015.5, 613.5
2024-04-22 03:19:08, 1015.75, 613.25
2024-04-22 03:20:08, 1013.5, 612.5
2024-04-22 03:21:08, 1007.25, 612.0
2024-04-22 03:22:08, 1001.75, 612.0
2024-04-22 03:23:08, 996.25, 611.75
2024-04-22 03:24:08, 989.75, 611.25
2024-04-22 03:25:08, 983.75, 611.25
2024-04-22 03:26:08, 978.25, 611.25
2024-04-22 03:27:08, 971.5, 610.75
2024-04-22 03:28:08, 972.0, 611.25
2024-04-22 03:29:08, 978.5, 611.75
2024-04-22 03:30:08, 982.25, 611.75
2024-04-22 03:31:08, 984.0, 612.25
2024-04-22 03:32:08, 985.0, 612.75
2024-04-22 03:33:08, 985.25, 613.25
2024-04-22 03:34:08, 984.5, 613.5
2024-04-22 03:35:08, 983.25, 614.0
2024-04-22 03:36:08, 981.5, 614.75
2024-04-22 03:37:08, 979.5, 615.0
2024-04-22 03:38:08, 977.25, 615.25
2024-04-22 03:39:08, 974.5, 615.25
2024-04-22 03:40:08, 971.75, 615.5
2024-04-22 03:41:08, 969.25, 616.0
2024-04-22 03:42:08, 966.75, 616.25
2024-04-22 03:43:08, 962.25, 616.5
2024-04-22 03:44:08, 960.25, 616.5
2024-04-22 03:45:08, 957.5, 616.25
2024-04-22 03:46:08, 954.25, 616.0
2024-04-22 03:47:08, 950.75, 615.75
2024-04-22 03:48:08, 946.25, 615.5
2024-04-22 03:49:08, 947.0, 616.75
2024-04-22 03:50:08, 959.25, 619.25
2024-04-22 03:51:08, 973.5, 620.5
2024-04-22 03:52:08, 985.75, 621.5
2024-04-22 03:53:08, 993.75, 622.75
2024-04-22 03:54:08, 999.0, 623.5
2024-04-22 03:55:08, 1001.75, 624.25
2024-04-22 03:56:08, 1001.0, 624.75
2024-04-22 03:57:08, 998.25, 625.25
2024-04-22 03:58:08, 995.5, 625.75
2024-04-22 03:59:08, 992.75, 626.0
2024-04-22 04:00:08, 990.25, 626.5
2024-04-22 04:01:08, 987.5, 627.0
2024-04-22 04:02:08, 984.5, 627.25
2024-04-22 04:03:08, 981.25, 627.25
2024-04-22 04:04:08, 978.0, 627.5
2024-04-22 04:05:08, 975.75, 628.0
2024-04-22 04:06:08, 973.0, 628.5
2024-04-22 04:07:08, 970.25, 628.5
2024-04-22 04:08:08, 968.25, 628.25
2024-04-22 04:09:08, 965.75, 628.25
2024-04-22 04:10:08, 959.25, 628.5
2024-04-22 04:11:08, 964.5, 630.75
2024-04-22 04:12:08, 976.0, 633.75
2024-04-22 04:13:08, 988.5, 635.5
2024-04-22 04:14:08, 999.0, 636.75
2024-04-22 04:15:08, 1007.25, 637.25
2024-04-22 04:16:08, 1012.75, 637.5
2024-04-22 04:17:08, 1014.75, 638.0
2024-04-22 04:18:08, 1014.75, 638.5
2024-04-22 04:19:08, 1013.75, 638.75
2024-04-22 04:20:08, 1011.0, 639.0
2024-04-22 04:21:08, 1008.0, 639.25
2024-04-22 04:22:08, 1003.75, 639.5
2024-04-22 04:23:08, 999.5, 639.75
2024-04-22 04:24:08, 995.25, 640.0
2024-04-22 04:25:08, 991.0, 640.25
2024-04-22 04:26:08, 986.75, 640.25
2024-04-22 04:27:08, 982.25, 640.25
2024-04-22 04:28:08, 978.0, 640.5
2024-04-22 04:29:08, 971.75, 641.0
2024-04-22 04:30:08, 968.25, 641.25
2024-04-22 04:31:08, 965.25, 641.25
2024-04-22 04:32:08, 960.0, 641.5
2024-04-22 04:33:08, 970.0, 642.75
2024-04-22 04:34:08, 984.5, 643.5
2024-04-22 04:35:08, 995.25, 644.25
2024-04-22 04:36:08, 1000.25, 645.0
2024-04-22 04:37:08, 1003.75, 645.5
2024-04-22 04:38:08, 1004.25, 646.0
2024-04-22 04:39:08, 1003.75, 646.25
2024-04-22 04:40:08, 1003.0, 646.75
2024-04-22 04:41:08, 1001.75, 647.25
2024-04-22 04:42:08, 1001.0, 648.0
2024-04-22 04:43:08, 1000.25, 648.0
2024-04-22 04:44:08, 999.5, 648.25
2024-04-22 04:45:08, 998.5, 648.75
2024-04-22 04:46:08, 995.75, 649.25
2024-04-22 04:47:08, 991.75, 649.75
2024-04-22 04:48:08, 988.5, 650.0
2024-04-22 04:49:08, 985.0, 650.5
2024-04-22 04:50:08, 980.75, 651.25
2024-04-22 04:51:08, 975.25, 651.25
2024-04-22 04:52:08, 969.5, 651.25
2024-04-22 04:53:08, 964.25, 651.25
2024-04-22 04:54:08, 959.25, 651.25
2024-04-22 04:55:08, 955.25, 651.25
2024-04-22 04:56:08, 950.75, 651.25
2024-04-22 04:57:08, 950.25, 652.75
2024-04-22 04:58:08, 961.75, 655.0
2024-04-22 04:59:08, 978.0, 656.0
2024-04-22 05:00:08, 993.25, 656.75
2024-04-22 05:01:08, 1003.25, 657.25
2024-04-22 05:02:08, 1008.5, 657.75
2024-04-22 05:03:08, 1010.0, 658.0
2024-04-22 05:04:08, 1010.25, 658.25
2024-04-22 05:05:08, 1008.0, 658.75
2024-04-22 05:06:08, 1004.0, 658.75
2024-04-22 05:07:08, 998.5, 658.75
2024-04-22 05:08:08, 991.75, 659.0
2024-04-22 05:09:08, 985.75, 658.75
2024-04-22 05:10:08, 981.0, 659.0
2024-04-22 05:11:08, 976.25, 659.25
2024-04-22 05:12:08, 971.0, 659.0
2024-04-22 05:13:08, 966.0, 658.75
2024-04-22 05:14:08, 962.25, 658.75
2024-04-22 05:15:08, 959.25, 659.25
2024-04-22 05:16:08, 972.25, 660.25
2024-04-22 05:17:08, 986.25, 660.5
2024-04-22 05:18:08, 995.5, 661.0
2024-04-22 05:19:08, 1000.0, 661.0
2024-04-22 05:20:08, 1001.5, 661.25
2024-04-22 05:21:08, 1001.25, 661.5
2024-04-22 05:22:08, 1000.25, 661.75
2024-04-22 05:23:08, 998.25, 661.75
2024-04-22 05:24:08, 996.0, 662.0
2024-04-22 05:25:08, 993.5, 662.0
2024-04-22 05:26:08, 989.25, 662.25
2024-04-22 05:27:08, 993.0, 663.25
2024-04-22 05:28:08, 1001.5, 663.5
2024-04-22 05:29:08, 1004.25, 663.5
2024-04-22 05:30:08, 1004.75, 663.75
2024-04-22 05:31:08, 1004.0, 663.75
2024-04-22 05:32:08, 1002.25, 663.75
2024-04-22 05:33:08, 999.75, 663.5
2024-04-22 05:34:08, 996.5, 663.0
2024-04-22 05:35:08, 993.25, 663.0
2024-04-22 05:36:08, 988.0, 663.25
2024-04-22 05:37:08, 986.25, 663.25
2024-04-22 05:38:08, 988.75, 664.25
2024-04-22 05:39:08, 1000.0, 665.5
2024-04-22 05:40:08, 1012.0, 666.25
2024-04-22 05:41:08, 1020.5, 667.5
2024-04-22 05:42:08, 1025.0, 671.5
2024-04-22 05:43:08, 1028.5, 676.0
2024-04-22 05:44:08, 1034.25, 679.5
2024-04-22 05:45:08, 1041.5, 681.5
2024-04-22 05:46:08, 1047.75, 683.5
2024-04-22 05:47:08, None, 684.5
2024-04-22 05:48:08, 1063.75, 685.0
2024-04-22 05:49:08, 1066.5, 685.0
2024-04-22 05:50:08, 1066.0, 685.0
2024-04-22 05:51:08, 1064.5, 685.0
2024-04-22 05:52:08, 1062.0, 685.5
2024-04-22 05:53:08, 1060.0, 685.5
2024-04-22 05:54:08, 1057.25, 685.75
2024-04-22 05:55:08, 1053.25, 685.5
2024-04-22 05:56:08, 1048.25, 685.75
2024-04-22 05:57:08, 1057.5, 686.0
2024-04-22 05:58:08, 1063.25, 686.0
2024-04-22 05:59:08, None, 685.5
2024-04-22 06:00:08, None, 686.75
2024-04-22 06:01:08, 1058.5, 689.25
2024-04-22 06:02:08, 1064.5, 691.5
2024-04-22 06:03:08, 1072.5, 692.25
2024-04-22 06:04:08, 1080.75, 692.75
2024-04-22 06:05:08, 1086.75, 693.75
2024-04-22 06:06:08, 1089.0, 694.0
2024-04-22 06:07:08, 1087.5, 694.0
2024-04-22 06:08:08, 1085.25, 694.25
2024-04-22 06:09:08, 1083.5, 694.25
2024-04-22 06:10:08, None, 694.25
2024-04-22 06:11:08, 1080.25, 694.5
2024-04-22 06:12:08, 1077.25, 694.5
2024-04-22 06:13:08, 1075.0, 694.75
2024-04-22 06:14:08, 1070.0, 695.5
2024-04-22 06:15:08, None, 697.25
2024-04-22 06:16:08, 1079.25, 698.75
2024-04-22 06:17:08, 1083.0, 699.5
2024-04-22 06:18:08, 1083.75, 700.0
2024-04-22 06:19:08, 1083.0, 700.5
2024-04-22 06:20:08, 1080.5, 700.5
2024-04-22 06:21:08, 1078.0, 700.5
2024-04-22 06:22:08, 1075.5, 700.25
2024-04-22 06:23:08, 1072.25, 700.25
2024-04-22 06:24:08, 1068.25, 700.25
2024-04-22 06:25:08, 1064.5, 700.25
2024-04-22 06:26:08, 1061.75, 700.25
2024-04-22 06:27:08, 1059.5, 700.25
2024-04-22 06:28:08, 1056.0, 700.0
2024-04-22 06:29:08, 1052.25, 699.75
2024-04-22 06:30:08, 1048.0, 699.25
2024-04-22 06:31:08, 1044.75, 699.0
2024-04-22 06:32:08, 1041.75, 699.0
2024-04-22 06:33:08, 1038.75, 699.25
2024-04-22 06:34:08, 1041.0, 700.5
2024-04-22 06:35:08, 1045.75, 701.25
2024-04-22 06:36:08, 1046.75, 701.75
2024-04-22 06:37:08, 1045.25, 701.75
2024-04-22 06:38:08, 1043.25, 702.0
2024-04-22 06:39:08, 1040.25, 702.0
2024-04-22 06:40:08, 1038.25, 703.25
2024-04-22 06:41:08, 1035.5, 706.75
2024-04-22 06:42:08, 1031.25, 709.75
2024-04-22 06:43:08, 1027.0, 714.0
2024-04-22 06:44:08, None, 719.0
2024-04-22 06:45:08, 1020.0, 723.75
2024-04-22 06:46:08, 1017.25, 728.5
2024-04-22 06:47:08, 1014.0, 733.0
2024-04-22 06:48:08, 1011.5, 737.25
2024-04-22 06:49:08, 1009.0, 741.5
2024-04-22 06:50:08, 1007.25, 745.25
2024-04-22 06:51:08, 1005.75, 748.25
2024-04-22 06:52:08, 1003.75, 750.75
2024-04-22 06:53:08, 1002.25, 752.75
2024-04-22 06:54:08, 1003.75, 753.0
2024-04-22 06:55:08, 1001.0, 750.5
2024-04-22 06:56:08, 997.25, 749.25
2024-04-22 06:57:08, 994.25, 750.75
2024-04-22 06:58:08, 992.25, 753.5
2024-04-22 06:59:08, 989.5, 757.5
2024-04-22 07:00:08, 987.5, 761.0
2024-04-22 07:01:08, 985.0, 764.5
2024-04-22 07:02:08, 989.0, 767.75
2024-04-22 07:03:08, 1001.5, 766.0
2024-04-22 07:04:08, 1012.75, 762.75
2024-04-22 07:05:08, 1022.5, 759.75
2024-04-22 07:06:08, 1030.75, 758.25
2024-04-22 07:07:08, 1042.0, 757.0
2024-04-22 07:08:08, 1050.5, 755.75
2024-04-22 07:09:08, 1056.25, 754.0
2024-04-22 07:10:08, 1058.5, 753.0
2024-04-22 07:11:08, 1059.5, 751.75
2024-04-22 07:12:08, 1060.25, 750.5
2024-04-22 07:13:08, 1059.75, 749.25
2024-04-22 07:14:08, 1059.25, 747.75
2024-04-22 07:15:08, 1058.75, 746.5
2024-04-22 07:16:08, 1057.75, 745.75
2024-04-22 07:17:08, 1053.0, 745.5
2024-04-22 07:18:08, 1053.25, 745.5
2024-04-22 07:19:08, 1056.75, 752.25
2024-04-22 07:20:08, 1065.0, 756.75
2024-04-22 07:21:08, 1076.5, 758.0
2024-04-22 07:22:08, 1085.75, 757.75
2024-04-22 07:23:08, None, 756.75
2024-04-22 07:24:08, 1096.75, 755.5
2024-04-22 07:25:08, 1099.0, 754.75
2024-04-22 07:26:08, 1099.75, 754.5
2024-04-22 07:27:08, 1098.75, 753.75
2024-04-22 07:28:08, 1097.5, 752.75
2024-04-22 07:29:08, 1096.5, 752.75
2024-04-22 07:30:08, 1094.0, 753.5
2024-04-22 07:31:08, 1099.25, 755.0
2024-04-22 07:32:08, 1105.75, 755.25
2024-04-22 07:33:08, 1111.75, 755.25
2024-04-22 07:34:08, 1112.75, 755.75
2024-04-22 07:35:08, 1112.75, 755.75
2024-04-22 07:36:08, 1113.5, 755.5
2024-04-22 07:37:08, 1114.0, 755.25
2024-04-22 07:38:08, 1113.0, 755.25
2024-04-22 07:39:08, 1112.5, 754.75
2024-04-22 07:40:08, 1111.75, 755.25
2024-04-22 07:41:08, 1111.5, 754.75
2024-04-22 07:42:08, None, 754.25
2024-04-22 07:43:08, None, 753.5
2024-04-22 07:44:08, 1104.5, 752.75
2024-04-22 07:45:08, 1102.25, 752.5
2024-04-22 07:46:08, 1099.5, 752.0
2024-04-22 07:47:08, 1097.25, 752.5
2024-04-22 07:48:08, 1095.75, 752.5
2024-04-22 07:49:08, 1092.25, 752.25
2024-04-22 07:50:08, 1088.5, 751.5
2024-04-22 07:51:08, 1083.5, 751.5
2024-04-22 07:52:08, 1079.75, 751.0
2024-04-22 07:53:08, 1075.75, 750.5
2024-04-22 07:54:08, 1072.25, 750.0
2024-04-22 07:55:08, 1070.5, 749.75
2024-04-22 07:56:08, None, 755.0
2024-04-22 07:57:08, 1070.5, 763.5
2024-04-22 07:58:08, 1072.25, 771.5
2024-04-22 07:59:08, None, 776.5
2024-04-22 08:00:08, 1081.25, 779.75
2024-04-22 08:01:08, 1089.5, 780.75
2024-04-22 08:02:08, 1097.0, 780.5
2024-04-22 08:03:08, 1104.25, 779.75
2024-04-22 08:04:08, 1110.75, 778.5
2024-04-22 08:05:08, 1113.5, 777.0
2024-04-22 08:06:08, None, 776.5
2024-04-22 08:07:08, 1111.0, 783.75
2024-04-22 08:08:08, 1102.25, 788.0
2024-04-22 08:09:08, 1094.0, 790.5
2024-04-22 08:10:08, 1087.0, 793.0
2024-04-22 08:11:08, 1081.5, 795.75
2024-04-22 08:12:08, 1077.0, 798.75
2024-04-22 08:13:08, 1072.25, 802.25
2024-04-22 08:14:08, 1069.0, 805.5
2024-04-22 08:15:08, 1065.25, 809.0
2024-04-22 08:16:08, 1062.0, 812.25
2024-04-22 08:17:08, 1059.75, 815.25
2024-04-22 08:18:08, 1056.5, 817.75
2024-04-22 08:19:08, 1054.75, 820.0
2024-04-22 08:20:08, 1051.75, 822.25
2024-04-22 08:21:08, None, 824.0
2024-04-22 08:22:08, 1048.75, 826.0
2024-04-22 08:23:08, 1046.75, 827.5
2024-04-22 08:24:08, 1045.0, 829.0
2024-04-22 08:25:08, 1044.0, 830.25
2024-04-22 08:26:08, 1043.0, 831.5
2024-04-22 08:27:08, 1042.0, 832.5
2024-04-22 08:28:08, 1041.0, 833.25
2024-04-22 08:29:08, 1039.25, 833.5
2024-04-22 08:30:08, 1038.75, 833.25
2024-04-22 08:31:08, 1038.0, 833.5
2024-04-22 08:32:08, 1035.5, 830.5
2024-04-22 08:33:08, 1032.75, 829.5
2024-04-22 08:34:08, 1030.25, 829.75
2024-04-22 08:35:08, 1028.5, 831.25
2024-04-22 08:36:08, 1026.25, 833.5
2024-04-22 08:37:08, 1025.0, 836.0
2024-04-22 08:38:08, 1023.5, 838.5
2024-04-22 08:39:08, 1022.25, 841.0
2024-04-22 08:40:08, 1021.25, 844.0
2024-04-22 08:41:08, 1020.5, 846.0
2024-04-22 08:42:08, 1020.25, 847.5
2024-04-22 08:43:08, 1019.5, 847.75
2024-04-22 08:44:08, 1018.75, 848.75
2024-04-22 08:45:08, 1018.75, 848.75
2024-04-22 08:46:08, 1018.5, 848.5
2024-04-22 08:47:08, 1021.0, 846.25
2024-04-22 08:48:08, 1028.5, 842.0
2024-04-22 08:49:08, 1038.5, 838.0
2024-04-22 08:50:08, 1045.75, 834.5
2024-04-22 08:51:08, 1048.25, 830.5
2024-04-22 08:52:08, 1050.5, 827.5
2024-04-22 08:53:08, 1052.25, 825.0
2024-04-22 08:54:08, 1053.75, 822.5
2024-04-22 08:55:08, 1054.0, 820.0
2024-04-22 08:56:08, 1057.25, 818.0
2024-04-22 08:57:08, 1059.25, 817.0
2024-04-22 08:58:08, 1052.0, 816.25
2024-04-22 08:59:08, 1057.0, 820.75
2024-04-22 09:00:08, 1058.0, 828.75
2024-04-22 09:01:08, 1063.75, 835.75
2024-04-22 09:02:08, 1076.5, 839.75
2024-04-22 09:03:08, 1087.25, 842.0
2024-04-22 09:04:08, 1098.0, 842.5
2024-04-22 09:05:08, 1102.25, 843.0
2024-04-22 09:06:08, 1108.5, 843.75
2024-04-22 09:07:08, 1112.0, 844.75
2024-04-22 09:08:08, 1116.75, 844.75
2024-04-22 09:09:08, 1118.5, 845.25
2024-04-22 09:10:08, 1119.75, 847.25
2024-04-22 09:11:08, 1124.5, 846.5
2024-04-22 09:12:08, 1132.25, 845.25
2024-04-22 09:13:08, 1138.25, 844.0
2024-04-22 09:14:08, None, 842.25
2024-04-22 09:15:08, 1139.0, 842.25
2024-04-22 09:16:08, 1138.25, 841.5
2024-04-22 09:17:08, 1138.25, 840.25
2024-04-22 09:18:08, 1137.75, 839.5
2024-04-22 09:19:08, 1135.75, 839.0
2024-04-22 09:20:08, 1130.5, 838.0
2024-04-22 09:21:08, 1128.75, 836.75
2024-04-22 09:22:08, 1131.5, 834.75
2024-04-22 09:23:08, 1126.5, 834.0
2024-04-22 09:24:08, 1119.0, 833.25
2024-04-22 09:25:08, 1112.5, 832.25
2024-04-22 09:26:08, None, 832.0
2024-04-22 09:27:08, 1105.0, 832.0
2024-04-22 09:28:08, 1105.5, 837.0
2024-04-22 09:29:08, 1105.0, 845.25
2024-04-22 09:30:08, 1105.5, 854.0
2024-04-22 09:31:08, 1108.0, 862.75
2024-04-22 09:32:08, 1109.5, 870.5
2024-04-22 09:33:08, 1112.5, 877.25
2024-04-22 09:34:08, 1114.0, 882.5
2024-04-22 09:35:08, None, 887.0
2024-04-22 09:36:08, 1119.75, 891.5
2024-04-22 09:37:08, 1123.0, 892.75
2024-04-22 09:38:08, 1125.75, 893.75
2024-04-22 09:39:08, 1130.75, 895.0
2024-04-22 09:40:08, 1133.0, 895.75
2024-04-22 09:41:08, 1135.5, 896.75
2024-04-22 09:42:08, 1140.75, 896.75
2024-04-22 09:43:08, 1145.5, 896.0
2024-04-22 09:44:08, 1150.25, 894.75
2024-04-22 09:45:08, 1156.0, 892.5
2024-04-22 09:46:08, 1157.25, 890.25
2024-04-22 09:47:08, 1160.0, 888.75
2024-04-22 09:48:08, 1154.0, 887.5
2024-04-22 09:49:08, 1147.0, 885.75
2024-04-22 09:50:08, 1140.75, 884.5
2024-04-22 09:51:08, 1137.5, 888.0
2024-04-22 09:52:08, 1135.75, 895.5
2024-04-22 09:53:08, 1134.5, 902.0
2024-04-22 09:54:08, 1136.0, 906.0
2024-04-22 09:55:08, 1139.0, 907.5
2024-04-22 09:56:08, 1141.75, 909.0
2024-04-22 09:57:08, 1142.25, 914.0
2024-04-22 09:58:08, 1145.75, 915.75
2024-04-22 09:59:08, 1150.5, 916.25
2024-04-22 10:00:08, 1156.5, 916.0
2024-04-22 10:01:08, 1161.0, 916.25
2024-04-22 10:02:08, 1160.0, 919.25
2024-04-22 10:03:08, None, 916.75
2024-04-22 10:04:08, 1170.0, 914.25